================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-11-04
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261104_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261104.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-11-04: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-11-04: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-11-04:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4262000322 AUD
[FX] 1 USD = 6.6715002060 CNY
[FX] 1 USD = 7.8455300331 HKD
[FX] 1 USD = 18155.0000000000 IDR
[FX] 1 USD = 94.6399993896 INR
[FX] 1 USD = 158.3560028076 JPY
[FX] 1 USD = 1339.0200195312 KRW
[FX] 1 USD = 4.0615000725 MYR
[FX] 1 USD = 1.7767000198 NZD
[FX] 1 USD = 1.2781499624 SGD
[FX] 1 USD = 33.6300010681 THB
[FX] 1 USD = 32.8510017395 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-11-04 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=2.859999895095825 | high=2.8499999046325684 | low=2.75 | close=2.8299999237060547 | priceCloseUSD=0.4241924359327146 | volume=15948719.0
[SAVED 2] 000767.SZ | date=2026-11-04 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=2.9200000762939453 | high=2.9800000190734863 | low=2.890000104904175 | close=2.9700000286102295 | priceCloseUSD=0.4451772370391283 | volume=57313867.0
[SAVED 3] 600079.SS | date=2026-11-04 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.219999313354492 | high=19.489999771118164 | low=19.190000534057617 | close=19.350000381469727 | priceCloseUSD=2.9003971796457044 | volume=9850519.0
[SAVED 4] 600097.SS | date=2026-11-04 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=8.550000190734863 | high=8.600000381469727 | low=8.3100004196167 | close=8.5 | priceCloseUSD=1.27407625534713 | volume=6790000.0
[SAVED 5] 0358.HK | date=2026-11-04 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=23.899999618530273 | high=25.479999542236328 | low=23.81999969482422 | close=25.139999389648438 | priceCloseUSD=3.204372334762168 | volume=16261215.0
[SAVED 6] 000735.SZ | date=2026-11-04 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=4.949999809265137 | high=5.070000171661377 | low=4.96999979019165 | close=5.050000190734863 | priceCloseUSD=0.756951215589855 | volume=26096077.0
[SAVED 7] 1616.TW | date=2026-11-04 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=16.649999618530273 | high=16.700000762939453 | low=15.899999618530273 | close=16.200000762939453 | priceCloseUSD=0.4931356703031564 | volume=423028.0
[SAVED 8] IKAI.JK | date=2026-11-04 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.000936381162214266 | volume=26419600.0
[SAVED 9] 200725.SZ | date=2026-11-04 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.699999809265137 | high=4.820000171661377 | low=4.730000019073486 | close=4.849999904632568 | priceCloseUSD=0.726972907873906 | volume=4206501.0
[SAVED 10] 1217.TW | date=2026-11-04 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.600000381469727 | high=9.600000381469727 | low=9.380000114440918 | close=9.40999984741211 | priceCloseUSD=0.28644483726951253 | volume=720087.0
[SAVED 11] 600088.SS | date=2026-11-04 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=12.789999961853027 | high=13.140000343322754 | low=12.680000305175781 | close=12.890000343322754 | priceCloseUSD=1.9320992198639855 | volume=12467450.0
[SAVED 12] 600075.SS | date=2026-11-04 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=3.990000009536743 | high=4.070000171661377 | low=3.9700000286102295 | close=4.050000190734863 | priceCloseUSD=0.6070598914313691 | volume=13157000.0
[SAVED 13] ARB.AX | date=2026-11-04 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=17.200000762939453 | high=17.450000762939453 | low=17.100000381469727 | close=17.280000686645508 | priceCloseUSD=12.116112954769596 | volume=461656.0
[SAVED 14] 0522.HK | date=2026-11-04 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=102.30000305175781 | high=113.30000305175781 | low=101.5 | close=112.5999984741211 | priceCloseUSD=14.352121271462831 | volume=4404777.0
[SAVED 15] ABAN.NS | date=2026-11-04 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=14.100000381469727 | high=14.399999618530273 | low=14.0 | close=14.239999771118164 | priceCloseUSD=0.150464918247619 | volume=8106.0
[SAVED 16] 600072.SS | date=2026-11-04 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=8.670000076293945 | high=8.949999809265137 | low=8.649999618530273 | close=8.800000190734863 | priceCloseUSD=1.319043681184177 | volume=27702555.0
[SAVED 17] 600058.SS | date=2026-11-04 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.369999885559082 | high=8.720000267028809 | low=8.369999885559082 | close=8.649999618530273 | priceCloseUSD=1.2965598967919005 | volume=12541945.0
[SAVED 18] 0259.HK | date=2026-11-04 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.180000066757202 | high=2.2799999713897705 | low=2.180000066757202 | close=2.25 | priceCloseUSD=0.28678750709053624 | volume=54000.0
[SAVED 19] 0030.HK | date=2026-11-04 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.19300000369548798 | high=0.19300000369548798 | low=0.19300000369548798 | close=0.19699999690055847 | priceCloseUSD=0.025109839114646457 | volume=58000.0
[SAVED 20] 0038.HK | date=2026-11-04 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=7.739999771118164 | high=8.119999885559082 | low=7.739999771118164 | close=8.074999809265137 | priceCloseUSD=1.0292484733580907 | volume=2246085.0
[SAVED 21] 000727.SZ | date=2026-11-04 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.0399999618530273 | high=2.059999942779541 | low=2.0 | close=2.0399999618530273 | priceCloseUSD=0.305778295565411 | volume=71948166.0
[SAVED 22] 0178.HK | date=2026-11-04 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.3350000381469727 | high=1.3600000143051147 | low=1.3250000476837158 | close=1.3550000190734863 | priceCloseUSD=0.17270981225676185 | volume=5712000.0
[SAVED 23] 601975.SS | date=2026-11-04 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=3.6700000762939453 | high=3.740000009536743 | low=3.640000104904175 | close=3.740000009536743 | priceCloseUSD=0.5605935537822123 | volume=162029752.0
[SAVED 24] 600078.SS | date=2026-11-04 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=8.979999542236328 | high=9.109999656677246 | low=8.720000267028809 | close=9.100000381469727 | priceCloseUSD=1.3640111070212242 | volume=18399198.0
[SAVED 25] 000800.SZ | date=2026-11-04 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.599999904632568 | high=5.730000019073486 | low=5.619999885559082 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=17645678.0
[SAVED 26] 600085.SS | date=2026-11-04 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=25.5 | high=25.8700008392334 | low=25.059999465942383 | close=25.239999771118164 | priceCloseUSD=3.783256987452783 | volume=11942447.0
[SAVED 27] 600106.SS | date=2026-11-04 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.079999923706055 | high=4.130000114440918 | low=4.03000020980835 | close=4.099999904632568 | priceCloseUSD=0.6145544147550416 | volume=9283243.0
[SAVED 28] 000739.SZ | date=2026-11-04 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=19.229999542236328 | high=21.860000610351562 | low=20.3799991607666 | close=21.579999923706055 | priceCloseUSD=3.234654763904325 | volume=14272000.0
[SAVED 29] 000710.SZ | date=2026-11-04 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=9.420000076293945 | high=9.140000343322754 | low=8.600000381469727 | close=9.079999923706055 | priceCloseUSD=1.3610132119232514 | volume=29267599.0
[SAVED 30] 000723.SZ | date=2026-11-04 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.140000104904175 | high=3.299999952316284 | low=3.2200000286102295 | close=3.2799999713897705 | priceCloseUSD=0.49164353895140855 | volume=49577100.0
[SAVED 31] 600089.SS | date=2026-11-04 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=18.09000015258789 | high=18.18000030517578 | low=17.770000457763672 | close=18.15999984741211 | priceCloseUSD=2.722026423846503 | volume=71012072.0
[SAVED 32] 900946.SS | date=2026-11-04 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.17399999499320984 | high=0.18400000035762787 | low=0.17399999499320984 | close=0.18000000715255737 | priceCloseUSD=0.02698043942063376 | volume=283856.0
[SAVED 33] 000768.SZ | date=2026-11-04 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.309999465942383 | high=23.610000610351562 | low=23.1299991607666 | close=23.489999771118164 | priceCloseUSD=3.5209471701754325 | volume=24017200.0
[SAVED 34] 600798.SS | date=2026-11-04 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=0.48115115626663996 | volume=14607900.0
[SAVED 35] 600053.SS | date=2026-11-04 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=6.360000133514404 | high=6.369999885559082 | low=6.170000076293945 | close=6.320000171661377 | priceCloseUSD=0.947313194412182 | volume=1475900.0
[SAVED 36] 000713.SZ | date=2026-11-04 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=5.300000190734863 | high=5.429999828338623 | low=5.320000171661377 | close=5.429999828338623 | priceCloseUSD=0.8139098644500273 | volume=13479218.0
[SAVED 37] 600082.SS | date=2026-11-04 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.140000104904175 | high=3.2200000286102295 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=0.4796522444545302 | volume=3770329.0
[SAVED 38] 600071.SS | date=2026-11-04 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=14.350000381469727 | high=14.520000457763672 | low=13.920000076293945 | close=14.4399995803833 | priceCloseUSD=2.164430657951634 | volume=3086887.0
[SAVED 39] 600063.SS | date=2026-11-04 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=4.739999771118164 | high=4.820000171661377 | low=4.659999847412109 | close=4.809999942779541 | priceCloseUSD=0.7209772606254669 | volume=28840803.0
[SAVED 40] 0334.HK | date=2026-11-04 | assetKey=@PROVI13 | name=CHINA DISPLAY OPTO HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.035689112145434444 | volume=208000.0
[SAVED 41] BKSL.JK | date=2026-11-04 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=36.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.0019829248141007986 | volume=104982800.0
[SAVED 42] 2374.TW | date=2026-11-04 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=60.400001525878906 | high=61.099998474121094 | low=57.5 | close=59.599998474121094 | priceCloseUSD=1.8142520872492784 | volume=2277177.0
[SAVED 43] 2345.TW | date=2026-11-04 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=1545.0 | high=1545.0 | low=1400.0 | close=1480.0 | priceCloseUSD=45.05189862202473 | volume=4497102.0
[SAVED 44] 000738.SZ | date=2026-11-04 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=17.790000915527344 | high=18.40999984741211 | low=17.510000228881836 | close=18.280000686645508 | priceCloseUSD=2.7400135085393265 | volume=15748022.0
[SAVED 45] 000752.SZ | date=2026-11-04 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=7.769999980926514 | high=7.840000152587891 | low=7.75 | close=7.840000152587891 | priceCloseUSD=1.1751480042741305 | volume=1222300.0
[SAVED 46] 000753.SZ | date=2026-11-04 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=4.46999979019165 | high=4.650000095367432 | low=4.510000228881836 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=21965302.0
[SAVED 47] 0177.HK | date=2026-11-04 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.390000343322754 | high=11.4399995803833 | low=11.279999732971191 | close=11.380000114440918 | priceCloseUSD=1.450507494893568 | volume=2946631.0
[SAVED 48] 000703.SZ | date=2026-11-04 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=12.760000228881836 | high=12.970000267028809 | low=12.260000228881836 | close=12.8100004196167 | priceCloseUSD=1.9201079253671072 | volume=80765707.0
[SAVED 49] 600057.SS | date=2026-11-04 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.21999979019165 | high=6.28000020980835 | low=6.130000114440918 | close=6.21999979019165 | priceCloseUSD=0.9323240048173309 | volume=27520100.0
[SAVED 50] 2353.TW | date=2026-11-04 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=30.0 | high=30.049999237060547 | low=28.600000381469727 | close=29.450000762939453 | priceCloseUSD=0.8964719248584454 | volume=19115329.0
[SAVED 51] 003800.KQ | date=2026-11-04 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31700.0 | high=31800.0 | low=31400.0 | close=31750.0 | priceCloseUSD=23.711370656814157 | volume=1238.0
[SAVED 52] 7893.T | date=2026-11-04 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1012.0 | high=1018.0 | low=1001.0 | close=1005.0 | priceCloseUSD=6.346459762696522 | volume=81900.0
[SAVED 53] ADES.JK | date=2026-11-04 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=29725.0 | high=29725.0 | low=27725.0 | close=28200.0 | priceCloseUSD=1.553291104378959 | volume=105400.0
[SAVED 54] ADN.AX | date=2026-11-04 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035058195030388674 | volume=1661409.0
[SAVED 55] 000400.SZ | date=2026-11-04 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.43000030517578 | high=25.040000915527344 | low=24.3700008392334 | close=24.6200008392334 | priceCloseUSD=3.6903245265757283 | volume=29084463.0
[SAVED 56] 000777.SZ | date=2026-11-04 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=14.670000076293945 | high=14.970000267028809 | low=14.600000381469727 | close=14.899999618530273 | priceCloseUSD=2.2333806727824377 | volume=4407468.0
[SAVED 57] 2294.T | date=2026-11-04 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2449.0 | high=2475.0 | low=2440.0 | close=2443.0 | priceCloseUSD=15.427264875888163 | volume=32200.0
[SAVED 58] 200761.SZ | date=2026-11-04 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.8500000238418579 | high=0.800000011920929 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.11691522855519382 | volume=245400.0
[SAVED 59] 0900.HK | date=2026-11-04 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.635000228881836 | high=8.654999732971191 | low=8.555000305175781 | close=8.585000038146973 | priceCloseUSD=1.0942536708054795 | volume=92000.0
[SAVED 60] 600081.SS | date=2026-11-04 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=9.600000381469727 | high=9.630000114440918 | low=9.420000076293945 | close=9.579999923706055 | priceCloseUSD=1.4359588740024944 | volume=4542990.0
[SAVED 61] 000733.SZ | date=2026-11-04 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=34.5 | high=35.599998474121094 | low=34.459999084472656 | close=35.47999954223633 | priceCloseUSD=5.318144112528277 | volume=9874776.0
[SAVED 62] 600073.SS | date=2026-11-04 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.019999980926514 | high=5.079999923706055 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7449598496192236 | volume=12784845.0
[SAVED 63] BOT.AX | date=2026-11-04 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006310474974868004 | volume=529083.0
[SAVED 64] PSDN.JK | date=2026-11-04 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=77.0 | high=80.0 | low=74.0 | close=80.0 | priceCloseUSD=0.004406499586890664 | volume=1016100.0
[SAVED 65] 000757.SZ | date=2026-11-04 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=3.869999885559082 | high=3.809999942779541 | low=3.6500000953674316 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=12970794.0
[SAVED 66] LPCK.JK | date=2026-11-04 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=430.0 | high=430.0 | low=402.0 | close=412.0 | priceCloseUSD=0.02269347287248692 | volume=497500.0
[SAVED 67] 600103.SS | date=2026-11-04 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=2.8299999237060547 | high=2.930000066757202 | low=2.7899999618530273 | close=2.9200000762939453 | priceCloseUSD=0.4376826779785793 | volume=130630750.0
[SAVED 68] 600099.SS | date=2026-11-04 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=8.079999923706055 | high=8.220000267028809 | low=7.860000133514404 | close=8.170000076293945 | priceCloseUSD=1.2246121298106303 | volume=4920900.0
[SAVED 69] 5185.KL | date=2026-11-04 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=2.0 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.4948910389250096 | volume=213000.0
[SAVED 70] 000786.SZ | date=2026-11-04 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.420000076293945 | high=17.479999542236328 | low=16.950000762939453 | close=17.020000457763672 | priceCloseUSD=2.551150405792233 | volume=26744500.0
[SAVED 71] 4206.T | date=2026-11-04 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4344.0 | high=4393.0 | low=4245.0 | close=4291.0 | priceCloseUSD=27.097172976846544 | volume=371500.0
[SAVED 72] 7723.T | date=2026-11-04 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2640.0 | high=2665.0 | low=2611.0 | close=2650.0 | priceCloseUSD=16.734446140443566 | volume=77400.0
[SAVED 73] 6345.T | date=2026-11-04 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1283.0 | high=1300.0 | low=1253.0 | close=1267.0 | priceCloseUSD=8.00095972073283 | volume=342200.0
[SAVED 74] 5482.T | date=2026-11-04 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2350.0 | high=2394.0 | low=2315.0 | close=2375.0 | priceCloseUSD=14.997852673039045 | volume=361400.0
[SAVED 75] 6118.T | date=2026-11-04 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1093.0 | high=1104.0 | low=1054.0 | close=1075.0 | priceCloseUSD=6.788501736217673 | volume=172900.0
[SAVED 76] AHC.BK | date=2026-11-04 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=11.800000190734863 | high=12.0 | low=11.800000190734863 | close=12.0 | priceCloseUSD=0.35682425271693663 | volume=400.0
[SAVED 77] AEGISLOG.NS | date=2026-11-04 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1175.0 | high=1259.0999755859375 | low=1108.699951171875 | close=1224.9000244140625 | priceCloseUSD=12.942730688014354 | volume=2992952.0
[SAVED 78] 9854.T | date=2026-11-04 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=282.0 | high=282.0 | low=276.0 | close=280.0 | priceCloseUSD=1.7681678940846033 | volume=20600.0
[SAVED 79] 7283.T | date=2026-11-04 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2065.0 | high=2090.0 | low=2005.0 | close=2036.0 | priceCloseUSD=12.857106544129472 | volume=170900.0
[SAVED 80] 7259.T | date=2026-11-04 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2115.0 | high=2136.0 | low=2086.5 | close=2111.0 | priceCloseUSD=13.330722944330706 | volume=3685400.0
[SAVED 81] 2802.T | date=2026-11-04 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5086.0 | high=5111.0 | low=4801.0 | close=4945.0 | priceCloseUSD=31.227107986601297 | volume=4029800.0
[SAVED 82] 2658.KL | date=2026-11-04 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.719999313354492 | high=19.739999771118164 | low=19.719999313354492 | close=19.719999313354492 | priceCloseUSD=4.855348753278952 | volume=63300.0
[SAVED 83] LPGI.JK | date=2026-11-04 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=650.0 | high=650.0 | low=565.0 | close=605.0 | priceCloseUSD=0.033324153125860644 | volume=48600.0
[SAVED 84] 6022.T | date=2026-11-04 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2530.0 | high=2530.0 | low=2368.0 | close=2413.0 | priceCloseUSD=15.23781831580767 | volume=14000.0
[SAVED 85] 7918.T | date=2026-11-04 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=103.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6378034189376605 | volume=153600.0
[SAVED 86] 7238.T | date=2026-11-04 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=101.0 | high=101.0 | low=97.0 | close=99.0 | priceCloseUSD=0.6251736482656276 | volume=4794600.0
[SAVED 87] 000796.SZ | date=2026-11-04 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.1600000858306885 | high=3.2799999713897705 | low=3.200000047683716 | close=3.2699999809265137 | priceCloseUSD=0.4901446271392988 | volume=29048800.0
[SAVED 88] 000750.SZ | date=2026-11-04 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.369999885559082 | high=3.549999952316284 | low=3.4600000381469727 | close=3.509999990463257 | priceCloseUSD=0.5261185463668104 | volume=59532718.0
[SAVED 89] 600084.SS | date=2026-11-04 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.039999961853027 | high=4.110000133514404 | low=3.990000009536743 | close=4.059999942779541 | priceCloseUSD=0.6085587675066024 | volume=3346900.0
[SAVED 90] 000762.SZ | date=2026-11-04 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=18.079999923706055 | high=19.059999465942383 | low=18.309999465942383 | close=19.040000915527344 | priceCloseUSD=2.8539309492071774 | volume=12804904.0
[SAVED 91] 600096.SS | date=2026-11-04 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=25.25 | high=25.59000015258789 | low=25.049999237060547 | close=25.5 | priceCloseUSD=3.8222287660413903 | volume=17564971.0
[SAVED 92] 8343.T | date=2026-11-04 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1472.0 | high=1502.0 | low=1381.0 | close=1450.0 | priceCloseUSD=9.156583737223839 | volume=736700.0
[SAVED 93] 000498.SZ | date=2026-11-04 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.159999847412109 | high=6.369999885559082 | low=6.159999847412109 | close=6.309999942779541 | priceCloseUSD=0.9458142468631957 | volume=24676588.0
[SAVED 94] 7412.T | date=2026-11-04 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=300.0 | high=308.0 | low=299.0 | close=302.0 | priceCloseUSD=1.907095371476965 | volume=590000.0
[SAVED 95] 600095.SS | date=2026-11-04 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=7.090000152587891 | high=7.28000020980835 | low=6.960000038146973 | close=7.210000038146973 | priceCloseUSD=1.0807164529005835 | volume=43833159.0
[SAVED 96] 000797.SZ | date=2026-11-04 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.2100000381469727 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.2200000286102295 | priceCloseUSD=0.3327587439202639 | volume=24021835.0
[SAVED 97] 2907.T | date=2026-11-04 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1454.0 | high=1454.0 | low=1445.0 | close=1453.0 | priceCloseUSD=9.175528393231888 | volume=2200.0
[SAVED 98] 600094.SS | date=2026-11-04 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.519999980926514 | high=4.539999961853027 | low=4.400000095367432 | close=4.519999980926514 | priceCloseUSD=0.6775087823374062 | volume=29973340.0
[SAVED 99] 000755.SZ | date=2026-11-04 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.760000228881836 | high=5.0 | low=4.840000152587891 | close=4.869999885559082 | priceCloseUSD=0.7299707314981256 | volume=6896704.0
[SAVED 100] 8864.T | date=2026-11-04 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=949.0 | high=961.0 | low=938.0 | close=939.0 | priceCloseUSD=5.9296773305194375 | volume=150200.0
[SAVED 101] 600098.SS | date=2026-11-04 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.840000152587891 | high=6.920000076293945 | low=6.739999771118164 | close=6.760000228881836 | priceCloseUSD=1.0132653856187661 | volume=28012924.0
[SAVED 102] 000729.SZ | date=2026-11-04 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=10.350000381469727 | high=11.550000190734863 | low=11.050000190734863 | close=11.289999961853027 | priceCloseUSD=1.6922730440314055 | volume=40201325.0
[SAVED 103] 000799.SZ | date=2026-11-04 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=33.45000076293945 | high=35.77000045776367 | low=34.900001525878906 | close=35.15999984741211 | priceCloseUSD=5.2701789345407635 | volume=8751819.0
[SAVED 104] 7609.KL | date=2026-11-04 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.23636586517560204 | volume=128200.0
[SAVED 105] 0987.HK | date=2026-11-04 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.2070000022649765 | high=0.2070000022649765 | low=0.2070000022649765 | close=0.2070000022649765 | priceCloseUSD=0.02638445094102576 | volume=154000.0
[SAVED 106] 6971.KL | date=2026-11-04 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=2.440000057220459 | high=2.5399999618530273 | low=2.430000066757202 | close=2.5 | priceCloseUSD=0.6155361209864347 | volume=3535800.0
[SAVED 107] 1055.HK | date=2026-11-04 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.8450000286102295 | high=2.9200000762939453 | low=2.7899999618530273 | close=2.9100000858306885 | priceCloseUSD=0.37091185344383537 | volume=15035300.0
[SAVED 108] CAA.AX | date=2026-11-04 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=13.100000381469727 | high=13.100000381469727 | low=12.609999656677246 | close=12.729999542236328 | priceCloseUSD=8.925816333277137 | volume=39070.0
[SAVED 109] ALK.AX | date=2026-11-04 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.559999942779541 | high=1.6100000143051147 | low=1.5549999475479126 | close=1.5800000429153442 | priceCloseUSD=1.107839017813104 | volume=3472735.0
[SAVED 110] AS1.AX | date=2026-11-04 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08063385183494287 | volume=1129857.0
[SAVED 111] ALKYLAMINE.NS | date=2026-11-04 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1656.9000244140625 | high=1656.9000244140625 | low=1581.0 | close=1589.5 | priceCloseUSD=16.7952241150781 | volume=133971.0
[SAVED 112] 5933.T | date=2026-11-04 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1036.0 | high=1042.0 | low=1022.0 | close=1032.0 | priceCloseUSD=6.5169616667689665 | volume=48800.0
[SAVED 113] 600101.SS | date=2026-11-04 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.389999866485596 | high=7.440000057220459 | low=7.340000152587891 | close=7.420000076293945 | priceCloseUSD=1.112193636691766 | volume=7754730.0
[SAVED 114] 000868.SZ | date=2026-11-04 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.299999952316284 | high=3.369999885559082 | low=3.259999990463257 | close=3.3399999141693115 | priceCloseUSD=0.5006370098240673 | volume=13788185.0
[SAVED 115] 000088.SZ | date=2026-11-04 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.46999979019165 | high=4.639999866485596 | low=4.570000171661377 | close=4.610000133514404 | priceCloseUSD=0.6909990243832709 | volume=34197280.0
[SAVED 116] 0347.HK | date=2026-11-04 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.024999976158142 | high=1.034999966621399 | low=1.0049999952316284 | close=1.024999976158142 | priceCloseUSD=0.1306476390801123 | volume=7326192.0
[SAVED 117] WEB.AX | date=2026-11-04 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.7300000190734863 | high=3.7950000762939453 | low=3.690000057220459 | close=3.7300000190734863 | priceCloseUSD=2.615341421098071 | volume=1027760.0
[SAVED 118] 7544.T | date=2026-11-04 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=552.0 | high=552.0 | low=539.0 | close=543.0 | priceCloseUSD=3.428982737456927 | volume=5300.0
[SAVED 119] OIL.AX | date=2026-11-04 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10517459162126386 | volume=81181.0
[SAVED 120] 2033.TW | date=2026-11-04 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=69.30000305175781 | high=77.0999984741211 | low=68.80000305175781 | close=77.0999984741211 | priceCloseUSD=2.346960347982679 | volume=5525110.0
[SAVED 121] 000783.SZ | date=2026-11-04 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=6.869999885559082 | high=7.119999885559082 | low=6.869999885559082 | close=7.079999923706055 | priceCloseUSD=1.0612305636062798 | volume=86029666.0
[SAVED 122] DART.JK | date=2026-11-04 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=117.0 | high=117.0 | low=109.0 | close=115.0 | priceCloseUSD=0.006334343156155329 | volume=286200.0
[SAVED 123] 7545.T | date=2026-11-04 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1882.0 | high=1922.0 | low=1882.0 | close=1905.0 | priceCloseUSD=12.029856565111318 | volume=393500.0
[SAVED 124] 000793.SZ | date=2026-11-04 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.8300000429153442 | high=1.8300000429153442 | low=1.7799999713897705 | close=1.8300000429153442 | priceCloseUSD=0.27430112964266695 | volume=13693900.0
[SAVED 125] 7004.KL | date=2026-11-04 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4199999570846558 | high=1.4299999475479126 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.34716236401805534 | volume=39000.0
[SAVED 126] 7007.KL | date=2026-11-04 | assetKey=@LANKH1 | name=ARK RESOURCES HOLD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.0517050325485528 | volume=900.0
[SAVED 127] XPD.AX | date=2026-11-04 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011919787224545847 | volume=292861.0
[SAVED 128] 0373.HK | date=2026-11-04 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.7400000095367432 | high=1.774999976158142 | low=1.7400000095367432 | close=1.774999976158142 | priceCloseUSD=0.2262434747769577 | volume=370000.0
[SAVED 129] 1229.HK | date=2026-11-04 | assetKey=@ARTFI2 | name=NAN NAN RESOURCES HKD0.10 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016824866991477498 | volume=104000.0
[SAVED 130] 0085.HK | date=2026-11-04 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7099999785423279 | high=0.7300000190734863 | low=0.6850000023841858 | close=0.6949999928474426 | priceCloseUSD=0.08858547350073714 | volume=1472000.0
[SAVED 131] 011790.KS | date=2026-11-04 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=71600.0 | high=73900.0 | low=68900.0 | close=73700.0 | priceCloseUSD=55.04025251676231 | volume=208100.0
[SAVED 132] 0124.HK | date=2026-11-04 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.23600000143051147 | high=0.23600000143051147 | low=0.2280000001192093 | close=0.23399999737739563 | priceCloseUSD=0.029825900403135694 | volume=1496878.0
[SAVED 133] 000758.SZ | date=2026-11-04 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.539999961853027 | high=5.900000095367432 | low=5.690000057220459 | close=5.880000114440918 | priceCloseUSD=0.8813610032055978 | volume=34178780.0
[SAVED 134] 900947.SS | date=2026-11-04 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.25099998712539673 | high=0.2540000081062317 | low=0.25 | close=0.2540000081062317 | priceCloseUSD=0.03807239755130922 | volume=1505728.0
[SAVED 135] 2539.TW | date=2026-11-04 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=30.299999237060547 | high=30.5 | low=29.899999618530273 | close=30.0 | priceCloseUSD=0.913214161257258 | volume=1225887.0
[SAVED 136] BNLI.JK | date=2026-11-04 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1450.0 | high=1460.0 | low=1360.0 | close=1405.0 | priceCloseUSD=0.07738914899476729 | volume=194700.0
[SAVED 137] 600118.SS | date=2026-11-04 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=52.54999923706055 | high=57.2599983215332 | low=51.11000061035156 | close=56.189998626708984 | priceCloseUSD=8.422393298620914 | volume=65703414.0
[SAVED 138] 600116.SS | date=2026-11-04 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=5.949999809265137 | high=6.090000152587891 | low=5.929999828338623 | close=6.03000020980835 | priceCloseUSD=0.9038447161241213 | volume=29974989.0
[SAVED 139] TCID.JK | date=2026-11-04 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2400.0 | high=2420.0 | low=2310.0 | close=2310.0 | priceCloseUSD=0.12723767557146792 | volume=3100.0
[SAVED 140] 900948.SS | date=2026-11-04 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.2109999656677246 | high=3.3499999046325684 | low=3.2009999752044678 | close=3.3269999027252197 | priceCloseUSD=0.49868842089463694 | volume=4654346.0
[SAVED 141] 000756.SZ | date=2026-11-04 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=12.079999923706055 | high=12.710000038146973 | low=12.470000267028809 | close=12.680000305175781 | priceCloseUSD=1.9006220360728032 | volume=12777959.0
[SAVED 142] SCT.NZ | date=2026-11-04 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5 | close=2.5 | priceCloseUSD=1.407103040517873 | volume=17768.0
[SAVED 143] 7010.KL | date=2026-11-04 | assetKey=@GRAND52 | name=PTT SYNERGY GROUP NPV | open=1.409999966621399 | high=1.409999966621399 | low=1.409999966621399 | close=1.409999966621399 | priceCloseUSD=0.34716236401805534 | volume=7000.0
[SAVED 144] 1137.HK | date=2026-11-04 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.925000011920929 | high=0.9399999976158142 | low=0.9200000166893005 | close=0.9399999976158142 | priceCloseUSD=0.11981344710282193 | volume=50000.0
[SAVED 145] 600108.SS | date=2026-11-04 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=3.119999885559082 | high=3.2200000286102295 | low=3.0899999141693115 | close=3.2100000381469727 | priceCloseUSD=0.48115115626663996 | volume=114199353.0
[SAVED 146] 547A.T | date=2026-11-04 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=395.0 | high=401.0 | low=387.0 | close=394.0 | priceCloseUSD=2.4880648223904775 | volume=3745100.0
[SAVED 147] 1514.TW | date=2026-11-04 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=88.30000305175781 | high=89.69999694824219 | low=84.0 | close=86.9000015258789 | priceCloseUSD=2.6452770668903316 | volume=1325497.0
[SAVED 148] HLG.NZ | date=2026-11-04 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.350000381469727 | high=14.604999542236328 | low=14.350000381469727 | close=14.350000381469727 | priceCloseUSD=8.076771667279475 | volume=29338.0
[SAVED 149] 6291.T | date=2026-11-04 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1239.0 | high=1241.0 | low=1206.0 | close=1233.0 | priceCloseUSD=7.786253619308271 | volume=39900.0
[SAVED 150] 6718.T | date=2026-11-04 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2639.0 | high=2656.0 | low=2595.0 | close=2602.0 | priceCloseUSD=16.431331644314778 | volume=61800.0
[SAVED 151] 6770.T | date=2026-11-04 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=1895.0 | high=1911.0 | low=1772.0 | close=1812.0 | priceCloseUSD=11.44257222886179 | volume=3769800.0
[SAVED 152] 4702.TWO | date=2026-11-04 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.279999732971191 | high=9.279999732971191 | low=8.90999984741211 | close=8.90999984741211 | priceCloseUSD=0.2712246012485582 | volume=84351.0
[SAVED 153] ALUCON.BK | date=2026-11-04 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=260.0 | high=260.0 | low=260.0 | close=260.0 | priceCloseUSD=7.731192142200294 | volume=100.0
[SAVED 154] 6113.T | date=2026-11-04 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2432.0 | high=2441.5 | low=2252.0 | close=2351.5 | priceCloseUSD=14.84945286764266 | volume=2050300.0
[SAVED 155] 600761.SS | date=2026-11-04 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=15.199999809265137 | high=15.5 | low=15.15999984741211 | close=15.420000076293945 | priceCloseUSD=2.311324229959653 | volume=13542984.0
[SAVED 156] EVT.AX | date=2026-11-04 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=15.569999694824219 | high=15.789999961853027 | low=15.239999771118164 | close=15.329999923706055 | priceCloseUSD=10.748842783077965 | volume=215825.0
[SAVED 157] 6351.KL | date=2026-11-04 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=4.0 | high=4.079999923706055 | low=4.0 | close=4.050000190734863 | priceCloseUSD=0.9971685629597035 | volume=1400.0
[SAVED 158] 200596.SZ | date=2026-11-04 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=53.34000015258789 | high=56.720001220703125 | low=54.29999923706055 | close=54.08000183105469 | priceCloseUSD=8.106123084950129 | volume=468146.0
[SAVED 159] AMARIN.BK | date=2026-11-04 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.75 | high=1.75 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.05173951692753425 | volume=1500.0
[SAVED 160] 6436.T | date=2026-11-04 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3600.0 | high=3610.0 | low=3536.0 | close=3569.0 | priceCloseUSD=22.537825764242676 | volume=398400.0
[SAVED 161] ERW.BK | date=2026-11-04 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.5199999809265137 | high=3.5999999046325684 | low=3.4600000381469727 | close=3.5999999046325684 | priceCloseUSD=0.10704727297929661 | volume=14692202.0
[SAVED 162] 2704.TW | date=2026-11-04 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=44.79999923706055 | high=45.0 | low=44.349998474121094 | close=44.400001525878906 | priceCloseUSD=1.351557005109216 | volume=116009.0
[SAVED 163] 4641.T | date=2026-11-04 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=880.0 | high=902.0 | low=880.0 | close=884.0 | priceCloseUSD=5.582358637038533 | volume=156000.0
[SAVED 164] 5657.KL | date=2026-11-04 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=75600.0
[SAVED 165] BNL.AX | date=2026-11-04 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.09000000357627869 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06310475497275832 | volume=365226.0
[SAVED 166] 0101.HK | date=2026-11-04 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.400000095367432 | high=6.525000095367432 | low=6.324999809265137 | close=6.525000095367432 | priceCloseUSD=0.8316837827181942 | volume=10865161.0
[SAVED 167] 008700.KS | date=2026-11-04 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1198.0 | high=1209.0 | low=1178.0 | close=1182.0 | priceCloseUSD=0.8827351217749396 | volume=140254.0
[SAVED 168] 4758.KL | date=2026-11-04 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.824999988079071 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20189584592248763 | volume=622900.0
[SAVED 169] 0328.HK | date=2026-11-04 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4699999988079071 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05863211362435027 | volume=558000.0
[SAVED 170] AAR.AX | date=2026-11-04 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12700000405311584 | close=0.12999999523162842 | priceCloseUSD=0.09115130577299098 | volume=2741451.0
[SAVED 171] 7315.KL | date=2026-11-04 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011079650618021568 | volume=895100.0
[SAVED 172] 7508.T | date=2026-11-04 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1420.0 | high=1458.0 | low=1406.0 | close=1407.0 | priceCloseUSD=8.88504366777513 | volume=198500.0
[SAVED 173] 4674.T | date=2026-11-04 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=1952.0 | high=1964.0 | low=1896.0 | close=1906.0 | priceCloseUSD=12.036171450447334 | volume=110900.0
[SAVED 174] 4402.TWO | date=2026-11-04 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=11.550000190734863 | high=11.800000190734863 | low=11.350000381469727 | close=11.600000381469727 | priceCloseUSD=0.3531094872982583 | volume=18002.0
[SAVED 175] 018670.KS | date=2026-11-04 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=241000.0 | high=242000.0 | low=231500.0 | close=236500.0 | priceCloseUSD=176.6217058373716 | volume=9072.0
[SAVED 176] MAYA.JK | date=2026-11-04 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=161.0 | high=164.0 | low=159.0 | close=159.0 | priceCloseUSD=0.008757917928945194 | volume=550000.0
[SAVED 177] 6912.KL | date=2026-11-04 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06894004584399119 | volume=1000.0
[SAVED 178] 031310.KQ | date=2026-11-04 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=882.0 | high=884.0 | low=850.0 | close=865.0 | priceCloseUSD=0.6459948226187164 | volume=50992.0
[SAVED 179] 4558.T | date=2026-11-04 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=201.0 | high=201.0 | low=198.0 | close=199.0 | priceCloseUSD=1.2566621818672716 | volume=16600.0
[SAVED 180] 7868.T | date=2026-11-04 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=505.0 | high=507.0 | low=487.0 | close=495.0 | priceCloseUSD=3.125868241328138 | volume=414200.0
[SAVED 181] 4676.T | date=2026-11-04 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=3980.0 | high=4033.0 | low=3980.0 | close=3983.0 | priceCloseUSD=25.152188293353483 | volume=780600.0
[SAVED 182] 200726.SZ | date=2026-11-04 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.360000133514404 | high=4.369999885559082 | low=4.320000171661377 | close=4.360000133514404 | priceCloseUSD=0.6535261933436494 | volume=154800.0
[SAVED 183] 000069.SZ | date=2026-11-04 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.6399999856948853 | high=1.690000057220459 | low=1.6399999856948853 | close=1.690000057220459 | priceCloseUSD=0.25331634640469153 | volume=43617362.0
[SAVED 184] 5184.T | date=2026-11-04 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4120.0 | high=4150.0 | low=4080.0 | close=4095.0 | priceCloseUSD=25.859455450987323 | volume=23800.0
[SAVED 185] AMBALALSA.NS | date=2026-11-04 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=34.79999923706055 | high=36.540000915527344 | low=34.599998474121094 | close=36.13999938964844 | priceCloseUSD=0.38186812788168056 | volume=18394.0
[SAVED 186] 000876.SZ | date=2026-11-04 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.579999923706055 | high=7.190000057220459 | low=7.010000228881836 | close=7.090000152587891 | priceCloseUSD=1.062729511155266 | volume=43430273.0
[SAVED 187] 8570.T | date=2026-11-04 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1438.0 | high=1448.0 | low=1418.5 | close=1435.0 | priceCloseUSD=9.061860457183592 | volume=760700.0
[SAVED 188] 000543.SZ | date=2026-11-04 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.239999771118164 | high=7.400000095367432 | low=7.21999979019165 | close=7.25 | priceCloseUSD=1.0867121001490228 | volume=25099685.0
[SAVED 189] 2612.TW | date=2026-11-04 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=58.400001525878906 | high=59.0 | low=57.0 | close=58.0 | priceCloseUSD=1.7655473784306988 | volume=308633.0
[SAVED 190] BNGA.JK | date=2026-11-04 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1460.0 | high=1470.0 | low=1440.0 | close=1460.0 | priceCloseUSD=0.08041861746075461 | volume=4684100.0
[SAVED 191] RRIL.NS | date=2026-11-04 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.0 | high=15.1899995803833 | low=14.579999923706055 | close=14.829999923706055 | priceCloseUSD=0.15669907036504202 | volume=35966.0
[SAVED 192] 1532.TW | date=2026-11-04 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.600000381469727 | high=21.850000381469727 | low=21.350000381469727 | close=21.450000762939453 | priceCloseUSD=0.6529481485231766 | volume=795598.0
[SAVED 193] 600128.SS | date=2026-11-04 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=7.840000152587891 | high=7.860000133514404 | low=7.639999866485596 | close=7.78000020980835 | priceCloseUSD=1.1661545334014716 | volume=4598100.0
[SAVED 194] 2363.TW | date=2026-11-04 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=48.349998474121094 | high=48.400001525878906 | low=44.95000076293945 | close=47.900001525878906 | priceCloseUSD=1.458098657255896 | volume=4198740.0
[SAVED 195] 000789.SZ | date=2026-11-04 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=3.9100000858306885 | high=3.990000009536743 | low=3.9000000953674316 | close=3.950000047683716 | priceCloseUSD=0.5920707375733946 | volume=3567878.0
[SAVED 196] 6874.KL | date=2026-11-04 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.19697156165076407 | volume=30000.0
[SAVED 197] 0321.HK | date=2026-11-04 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.7850000262260437 | high=0.7850000262260437 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.0981450555509668 | volume=552000.0
[SAVED 198] 1045.HK | date=2026-11-04 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.840000033378601 | high=1.850000023841858 | low=1.8049999475479126 | close=1.8300000429153442 | priceCloseUSD=0.2332538445703404 | volume=538000.0
[SAVED 199] 7475.T | date=2026-11-04 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3775.0 | high=3775.0 | low=3770.0 | close=3770.0 | priceCloseUSD=23.807117716781978 | volume=36300.0
[SAVED 200] 000823.SZ | date=2026-11-04 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=15.710000038146973 | high=18.1299991607666 | low=16.079999923706055 | close=17.860000610351562 | priceCloseUSD=2.677059140956962 | volume=143950044.0
[SAVED 201] 000630.SZ | date=2026-11-04 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=4.789999961853027 | high=4.989999771118164 | low=4.730000019073486 | close=4.96999979019165 | priceCloseUSD=0.7449598496192236 | volume=227403848.0
[SAVED 202] 6888.T | date=2026-11-04 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=505.0 | high=512.0 | low=498.0 | close=500.0 | priceCloseUSD=3.15744266800822 | volume=12400.0
[SAVED 203] BRAM.JK | date=2026-11-04 | assetKey=@BRANT4 | name=INDO KORDSA TBK IDR500 | open=4500.0 | high=4500.0 | low=4410.0 | close=4410.0 | priceCloseUSD=0.24290828972734785 | volume=1000.0
[SAVED 204] 7264.T | date=2026-11-04 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1340.0 | high=1341.0 | low=1335.0 | close=1335.0 | priceCloseUSD=8.430371923581948 | volume=2100.0
[SAVED 205] JECC.JK | date=2026-11-04 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=615.0 | high=620.0 | low=605.0 | close=610.0 | priceCloseUSD=0.03359955935004131 | volume=22800.0
[SAVED 206] 7554.T | date=2026-11-04 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1198.0 | high=1213.0 | low=1196.0 | close=1199.0 | priceCloseUSD=7.571547517883712 | volume=44600.0
[SAVED 207] RHC.AX | date=2026-11-04 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=55.0 | high=55.40999984741211 | low=54.650001525878906 | close=55.25 | priceCloseUSD=38.73930637447046 | volume=511099.0
[SAVED 208] 600111.SS | date=2026-11-04 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.59000015258789 | high=36.5 | low=35.22999954223633 | close=36.5 | priceCloseUSD=5.471033331784735 | volume=49373102.0
[SAVED 209] 9972.T | date=2026-11-04 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=264.0 | high=265.0 | low=255.0 | close=255.0 | priceCloseUSD=1.6102957606841923 | volume=21000.0
[SAVED 210] 7550.T | date=2026-11-04 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=12250.0 | high=12545.0 | low=12245.0 | close=12465.0 | priceCloseUSD=78.71504571344492 | volume=479300.0
[SAVED 211] 7552.T | date=2026-11-04 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=6000.0 | high=6140.0 | low=5960.0 | close=6080.0 | priceCloseUSD=38.39450284297995 | volume=258500.0
[SAVED 212] 5328.TWO | date=2026-11-04 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=44.400001525878906 | high=44.400001525878906 | low=40.20000076293945 | close=44.0 | priceCloseUSD=1.3393807698439784 | volume=2909375.0
[SAVED 213] AISA.JK | date=2026-11-04 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=90.0 | high=90.0 | low=85.0 | close=88.0 | priceCloseUSD=0.00484714954557973 | volume=3929700.0
[SAVED 214] S63.SI | date=2026-11-04 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=9.779999732971191 | high=9.930000305175781 | low=9.710000038146973 | close=9.880000114440918 | priceCloseUSD=7.729922469890828 | volume=4623100.0
[SAVED 215] BUMI.JK | date=2026-11-04 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=115.0 | high=119.0 | low=112.0 | close=116.0 | priceCloseUSD=0.006389424400991463 | volume=3784871200.0
[SAVED 216] 000818.SZ | date=2026-11-04 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=9.899999618530273 | high=10.1899995803833 | low=9.779999732971191 | close=10.180000305175781 | priceCloseUSD=1.5258937256765883 | volume=16537626.0
[SAVED 217] 200869.SZ | date=2026-11-04 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=7.900000095367432 | high=7.920000076293945 | low=7.860000133514404 | close=7.900000095367432 | priceCloseUSD=1.1841414751467891 | volume=69300.0
[SAVED 218] 7555.T | date=2026-11-04 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=715.0 | high=715.0 | low=712.0 | close=712.0 | priceCloseUSD=4.496198359243706 | volume=700.0
[SAVED 219] 7551.T | date=2026-11-04 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=666.0 | high=666.0 | low=655.0 | close=655.0 | priceCloseUSD=4.136249895090768 | volume=8800.0
[SAVED 220] 6882.T | date=2026-11-04 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1045.0 | high=1045.0 | low=977.0 | close=1021.0 | priceCloseUSD=6.447497928072785 | volume=91000.0
[SAVED 221] 4678.T | date=2026-11-04 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=328.0 | high=332.0 | low=327.0 | close=330.0 | priceCloseUSD=2.083912160885425 | volume=4400.0
[SAVED 222] 4679.T | date=2026-11-04 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=261.0 | high=265.0 | low=258.0 | close=259.0 | priceCloseUSD=1.635555302028258 | volume=6200.0
[SAVED 223] KJ5.SI | date=2026-11-04 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.18299999833106995 | high=0.18400000035762787 | low=0.18199999630451202 | close=0.18400000035762787 | priceCloseUSD=0.1439580689017869 | volume=50900.0
[SAVED 224] 6754.T | date=2026-11-04 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=2664.5 | high=2707.5 | low=2422.0 | close=2561.0 | priceCloseUSD=16.172421345538105 | volume=2559700.0
[SAVED 225] 4681.T | date=2026-11-04 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1795.5 | high=1809.0 | low=1773.0 | close=1776.0 | priceCloseUSD=11.215236356765198 | volume=433200.0
[SAVED 226] 6556.KL | date=2026-11-04 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12064508206142517 | volume=132700.0
[SAVED 227] 600816.SS | date=2026-11-04 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.4200000762939453 | high=2.4600000381469727 | low=2.4000000953674316 | close=2.4600000381469727 | priceCloseUSD=0.3687326631477756 | volume=71601669.0
[SAVED 228] MDLN.JK | date=2026-11-04 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=30.0 | high=31.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017075185899201322 | volume=3373100.0
[SAVED 229] 8346.KL | date=2026-11-04 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.16003938558626316 | volume=12200.0
[SAVED 230] 0995.HK | date=2026-11-04 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=15.869999885559082 | high=15.869999885559082 | low=15.260000228881836 | close=15.550000190734863 | priceCloseUSD=1.9820203510925398 | volume=1637450.0
[SAVED 231] 1465.TW | date=2026-11-04 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.600000381469727 | high=11.649999618530273 | low=11.399999618530273 | close=11.600000381469727 | priceCloseUSD=0.3531094872982583 | volume=194581.0
[SAVED 232] 6432.KL | date=2026-11-04 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.78000020980835 | high=5.809999942779541 | low=5.760000228881836 | close=5.760000228881836 | priceCloseUSD=1.4181952791067607 | volume=8300.0
[SAVED 233] 8214.T | date=2026-11-04 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1730.0 | high=1757.0 | low=1718.0 | close=1724.0 | priceCloseUSD=10.886862319292343 | volume=125800.0
[SAVED 234] 8219.T | date=2026-11-04 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=743.0 | high=754.0 | low=738.0 | close=740.0 | priceCloseUSD=4.673015148652166 | volume=654600.0
[SAVED 235] 5088.KL | date=2026-11-04 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.1280315084690105 | volume=5000.0
[SAVED 236] 7561.T | date=2026-11-04 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=672.0 | high=672.0 | low=650.0 | close=658.0 | priceCloseUSD=4.155194551098818 | volume=32800.0
[SAVED 237] 3052.TW | date=2026-11-04 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.5 | high=10.600000381469727 | low=10.449999809265137 | close=10.449999809265137 | priceCloseUSD=0.3181029270318856 | volume=264262.0
[SAVED 238] 0519.HK | date=2026-11-04 | assetKey=@APPLI32 | name=NOVAUTEK TECH GRP HKD0.01 | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11400000005960464 | close=0.11699999868869781 | priceCloseUSD=0.014912950201567847 | volume=60000.0
[SAVED 239] 7867.T | date=2026-11-04 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4850.0 | high=4900.0 | low=4728.0 | close=4796.0 | priceCloseUSD=30.286190071534847 | volume=785100.0
[SAVED 240] 1015.KL | date=2026-11-04 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.480000019073486 | high=6.53000020980835 | low=6.420000076293945 | close=6.480000019073486 | priceCloseUSD=1.595469630293007 | volume=5248500.0
[SAVED 241] 7305.T | date=2026-11-04 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2658.0 | high=2658.0 | low=2603.0 | close=2611.0 | priceCloseUSD=16.488165612338925 | volume=33400.0
[SAVED 242] 9842.T | date=2026-11-04 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1900.0 | high=1923.0 | low=1897.0 | close=1900.0 | priceCloseUSD=11.998282138431236 | volume=131500.0
[SAVED 243] 000596.SZ | date=2026-11-04 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=87.4000015258789 | high=105.37999725341797 | low=100.12000274658203 | close=101.5 | priceCloseUSD=15.213969402086319 | volume=7110681.0
[SAVED 244] AKRA.JK | date=2026-11-04 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1320.0 | high=1350.0 | low=1280.0 | close=1300.0 | priceCloseUSD=0.07160561828697329 | volume=15096100.0
[SAVED 245] AKPI.JK | date=2026-11-04 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=620.0 | high=685.0 | low=595.0 | close=620.0 | priceCloseUSD=0.03415037179840264 | volume=5494400.0
[SAVED 246] STYRENIX.NS | date=2026-11-04 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=1769.9000244140625 | high=1818.9000244140625 | low=1745.0 | close=1801.300048828125 | priceCloseUSD=19.033178998785456 | volume=36332.0
[SAVED 247] 5208.T | date=2026-11-04 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2489.0 | high=2494.0 | low=2278.0 | close=2385.0 | priceCloseUSD=15.06100152639921 | volume=336400.0
[SAVED 248] 2815.T | date=2026-11-04 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5120.0 | high=5200.0 | low=5110.0 | close=5130.0 | priceCloseUSD=32.395361773764336 | volume=90900.0
[SAVED 249] 8572.T | date=2026-11-04 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=441.79998779296875 | high=444.8999938964844 | low=435.0 | close=438.3999938964844 | priceCloseUSD=2.768445692766606 | volume=1875900.0
[SAVED 250] 6899.T | date=2026-11-04 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2080.0 | high=2137.0 | low=2040.0 | close=2065.0 | priceCloseUSD=13.040238218873949 | volume=15000.0
[SAVED 251] 7463.T | date=2026-11-04 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=862.0 | high=874.0 | low=857.0 | close=861.0 | priceCloseUSD=5.437116274310155 | volume=34900.0
[SAVED 252] 2357.TW | date=2026-11-04 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=895.0 | high=900.0 | low=858.0 | close=877.0 | priceCloseUSD=26.696293980753843 | volume=3977584.0
[SAVED 253] UNIC.JK | date=2026-11-04 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=13750.0 | high=14400.0 | low=13750.0 | close=14300.0 | priceCloseUSD=0.7876618011567061 | volume=9400.0
[SAVED 254] 600105.SS | date=2026-11-04 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=21.299999237060547 | high=22.8799991607666 | low=20.329999923706055 | close=22.709999084472656 | priceCloseUSD=3.4040318344096088 | volume=126105618.0
[SAVED 255] 2379.TW | date=2026-11-04 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=756.0 | high=762.0 | low=710.0 | close=748.0 | priceCloseUSD=22.769473087347635 | volume=3558878.0
[SAVED 256] 9037.T | date=2026-11-04 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1754.0 | high=1780.0 | low=1719.0 | close=1723.0 | priceCloseUSD=10.880547433956327 | volume=230100.0
[SAVED 257] 1120.HK | date=2026-11-04 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.0764766715963861 | volume=68000.0
[SAVED 258] AMFG.JK | date=2026-11-04 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3160.0 | high=3160.0 | low=3080.0 | close=3100.0 | priceCloseUSD=0.17075185899201323 | volume=8100.0
[SAVED 259] 0136.HK | date=2026-11-04 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.3350000381469727 | high=1.3650000095367432 | low=1.3049999475479126 | close=1.3600000143051147 | priceCloseUSD=0.17334711722029222 | volume=29199238.0
[SAVED 260] 0938.HK | date=2026-11-04 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.05289636135530271 | volume=18000.0
[SAVED 261] 7523.T | date=2026-11-04 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1883.0 | high=1883.0 | low=1883.0 | close=1883.0 | priceCloseUSD=11.890929087718957 | volume=2700.0
[SAVED 262] ASHIMASYN.NS | date=2026-11-04 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.100000381469727 | high=14.5 | low=13.770000457763672 | close=14.010000228881836 | priceCloseUSD=0.1480346610231934 | volume=56829.0
[SAVED 263] 7562.T | date=2026-11-04 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3740.0 | high=3740.0 | low=3720.0 | close=3720.0 | priceCloseUSD=23.491373449981158 | volume=2600.0
[SAVED 264] 4667.T | date=2026-11-04 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=916.0 | high=930.0 | low=866.0 | close=897.0 | priceCloseUSD=5.664452146406747 | volume=323800.0
[SAVED 265] 7564.T | date=2026-11-04 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=4895.0 | high=4960.0 | low=4835.0 | close=4930.0 | priceCloseUSD=31.13238470656105 | volume=815600.0
[SAVED 266] 5312.TWO | date=2026-11-04 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=87.0 | high=87.9000015258789 | low=86.80000305175781 | close=87.9000015258789 | priceCloseUSD=2.6757175389322403 | volume=16996.0
[SAVED 267] AXI.AX | date=2026-11-04 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.014999999664723873 | high=0.02199999988079071 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=2062976.0
[SAVED 268] ANTM.JK | date=2026-11-04 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=2390.0 | high=2620.0 | low=2330.0 | close=2600.0 | priceCloseUSD=0.14321123657394658 | volume=134090400.0
[SAVED 269] MYG.AX | date=2026-11-04 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=1.5549999475479126 | high=1.5950000286102295 | low=1.524999976158142 | close=1.5850000381469727 | priceCloseUSD=1.1113448340510939 | volume=642596.0
[SAVED 270] 5391.T | date=2026-11-04 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1450.0 | high=1462.0 | low=1402.0 | close=1420.0 | priceCloseUSD=8.967137177143345 | volume=10100.0
[SAVED 271] 8742.T | date=2026-11-04 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=482.0 | high=499.0 | low=471.0 | close=499.0 | priceCloseUSD=3.1511277826722037 | volume=4600.0
[SAVED 272] 2502.T | date=2026-11-04 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1690.0 | high=1713.0 | low=1682.0 | close=1695.0 | priceCloseUSD=10.703730644547866 | volume=9511500.0
[SAVED 273] 9405.T | date=2026-11-04 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=804.0 | high=808.0 | low=799.0 | close=800.0 | priceCloseUSD=5.051908268813152 | volume=59000.0
[SAVED 274] 2352.TW | date=2026-11-04 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=30.5 | high=30.600000381469727 | low=28.350000381469727 | close=29.149999618530273 | priceCloseUSD=0.8873397484095171 | volume=22046973.0
[SAVED 275] 3407.T | date=2026-11-04 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1580.0 | high=1591.5 | low=1524.0 | close=1576.0 | priceCloseUSD=9.95225928956191 | volume=5369100.0
[SAVED 276] 5268.T | date=2026-11-04 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=790.0 | high=810.0 | low=777.0 | close=810.0 | priceCloseUSD=5.115057122173316 | volume=5800.0
[SAVED 277] 6140.T | date=2026-11-04 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1060.0 | high=1063.0 | low=971.0 | close=1026.0 | priceCloseUSD=6.4790723547528675 | volume=988600.0
[SAVED 278] 4401.T | date=2026-11-04 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4550.0 | high=4562.0 | low=4282.0 | close=4443.0 | priceCloseUSD=28.057035547921043 | volume=491000.0
[SAVED 279] 5201.T | date=2026-11-04 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5500.0 | high=5504.0 | low=5229.0 | close=5410.0 | priceCloseUSD=34.16352966784894 | volume=1833800.0
[SAVED 280] 1975.T | date=2026-11-04 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3685.0 | high=3700.0 | low=3415.0 | close=3495.0 | priceCloseUSD=22.07052424937746 | volume=117400.0
[SAVED 281] 4216.T | date=2026-11-04 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=6210.0 | high=6270.0 | low=5870.0 | close=6070.0 | priceCloseUSD=38.33135398961979 | volume=78400.0
[SAVED 282] 9799.T | date=2026-11-04 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=981.0 | high=981.0 | low=955.0 | close=978.0 | priceCloseUSD=6.175957858624079 | volume=2800.0
[SAVED 283] 2417.TW | date=2026-11-04 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=34.150001525878906 | high=34.54999923706055 | low=32.25 | close=33.75 | priceCloseUSD=1.0273659314144152 | volume=433884.0
[SAVED 284] 600113.SS | date=2026-11-04 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=24.290000915527344 | high=24.81999969482422 | low=23.68000030517578 | close=24.489999771118164 | priceCloseUSD=3.670838494333918 | volume=7326900.0
[SAVED 285] 0107.HK | date=2026-11-04 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=5.010000228881836 | high=5.070000171661377 | low=4.96999979019165 | close=5.034999847412109 | priceCloseUSD=0.6417666908624663 | volume=2568000.0
[SAVED 286] 1852.T | date=2026-11-04 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=862.0 | high=870.0 | low=844.0 | close=850.0 | priceCloseUSD=5.367652535613974 | volume=370600.0
[SAVED 287] 0022.HK | date=2026-11-04 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7050000429153442 | close=1.7100000381469727 | priceCloseUSD=0.21795851025106316 | volume=24000.0
[SAVED 288] 9959.T | date=2026-11-04 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=887.0 | high=887.0 | low=882.0 | close=882.0 | priceCloseUSD=5.5697288663665 | volume=1400.0
[SAVED 289] ATR.AX | date=2026-11-04 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.4136866922164494 | volume=26771.0
[SAVED 290] 1102.TW | date=2026-11-04 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=37.599998474121094 | high=37.75 | low=36.70000076293945 | close=36.900001525878906 | priceCloseUSD=1.1232534647949015 | volume=10743789.0
[SAVED 291] AFC.BK | date=2026-11-04 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.059999942779541 | high=4.099999904632568 | low=3.8399999141693115 | close=4.039999961853027 | priceCloseUSD=0.1201308306137216 | volume=11400.0
[SAVED 292] ASP.BK | date=2026-11-04 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.240000009536743 | high=2.2799999713897705 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.06720190064477796 | volume=540001.0
[SAVED 293] 002030.KS | date=2026-11-04 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=188500.0 | high=189300.0 | low=185200.0 | close=188500.0 | priceCloseUSD=140.7745942932116 | volume=5431.0
[SAVED 294] 1308.TW | date=2026-11-04 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=13.199999809265137 | high=13.199999809265137 | low=12.699999809265137 | close=13.100000381469727 | priceCloseUSD=0.39877019536112124 | volume=1601181.0
[SAVED 295] 0271.HK | date=2026-11-04 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.1289999932050705 | close=0.13099999725818634 | priceCloseUSD=0.01669740561890771 | volume=1582000.0
[SAVED 296] 9233.T | date=2026-11-04 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1100.0 | high=1104.0 | low=1077.0 | close=1085.0 | priceCloseUSD=6.8516505895778375 | volume=17300.0
[SAVED 297] 7936.T | date=2026-11-04 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4839.0 | high=4861.0 | low=4735.0 | close=4843.0 | priceCloseUSD=30.582989682327618 | volume=4178500.0
[SAVED 298] 2291.KL | date=2026-11-04 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.0 | high=5.090000152587891 | low=4.949999809265137 | close=5.0 | priceCloseUSD=1.2310722419728695 | volume=93900.0
[SAVED 299] 002310.KS | date=2026-11-04 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7100.0 | high=7190.0 | low=6960.0 | close=7160.0 | priceCloseUSD=5.347194138670531 | volume=19487.0
[SAVED 300] DXB.AX | date=2026-11-04 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14023278534563297 | volume=411563.0
[SAVED 301] 3951.T | date=2026-11-04 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=876.0 | high=878.0 | low=872.0 | close=875.0 | priceCloseUSD=5.525524669014385 | volume=24800.0
[SAVED 302] BOSCH-HCIL.NS | date=2026-11-04 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1704.0 | high=1741.5 | low=1659.5 | close=1720.0 | priceCloseUSD=18.174133675957428 | volume=38677.0
[SAVED 303] 0266.HK | date=2026-11-04 | assetKey=@TIANT1 | name=TIAN TECK LAND NPV | open=1.8200000524520874 | high=2.0399999618530273 | low=1.8200000524520874 | close=2.0 | priceCloseUSD=0.2549222285249211 | volume=384000.0
[SAVED 304] 0105.HK | date=2026-11-04 | assetKey=@ASSOC47 | name=ASSOCD INTL HOTELS NPV | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.6373055713123027 | volume=2000.0
[SAVED 305] 0595.HK | date=2026-11-04 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.159999966621399 | high=1.2350000143051147 | low=1.159999966621399 | close=1.225000023841858 | priceCloseUSD=0.15613986801042395 | volume=1556000.0
[SAVED 306] 9912.TW | date=2026-11-04 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=12.949999809265137 | high=13.149999618530273 | low=12.100000381469727 | close=12.899999618530273 | priceCloseUSD=0.3926820777285024 | volume=82442.0
[SAVED 307] PRN.AX | date=2026-11-04 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.0399999618530273 | high=2.0799999237060547 | low=1.9550000429153442 | close=1.9950000047683716 | priceCloseUSD=1.3988220163220266 | volume=2690929.0
[SAVED 308] 2373.TW | date=2026-11-04 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=51.20000076293945 | high=51.599998474121094 | low=50.79999923706055 | close=51.400001525878906 | priceCloseUSD=1.5646403094025763 | volume=60024.0
[SAVED 309] VMS.AX | date=2026-11-04 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07011639267281648 | volume=33866.0
[SAVED 310] 4625.T | date=2026-11-04 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=873.0 | high=884.0 | low=843.0 | close=866.0 | priceCloseUSD=5.468690700990237 | volume=7400.0
[SAVED 311] PRX.AX | date=2026-11-04 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03365586827398878 | volume=4351.0
[SAVED 312] 3529.T | date=2026-11-04 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1054.0 | high=1079.0 | low=1017.0 | close=1070.0 | priceCloseUSD=6.756927309537591 | volume=72000.0
[SAVED 313] ANZ.AX | date=2026-11-04 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=40.06999969482422 | high=40.36000061035156 | low=39.7400016784668 | close=40.36000061035156 | priceCloseUSD=28.298976089017625 | volume=3895273.0
[SAVED 314] 9832.T | date=2026-11-04 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1576.0 | high=1607.0 | low=1562.0 | close=1562.0 | priceCloseUSD=9.863850894857679 | volume=388500.0
[SAVED 315] AUTOAXLES.NS | date=2026-11-04 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1567.5 | high=1590.0 | low=1567.5 | close=1587.199951171875 | priceCloseUSD=16.77092097852951 | volume=1238.0
[SAVED 316] 8388.T | date=2026-11-04 | assetKey=@AWABA1 | name=AWA BANK NPV | open=1939.0 | high=1962.0 | low=1833.0 | close=1901.0 | priceCloseUSD=12.004597023767253 | volume=666400.0
[SAVED 317] 6918.T | date=2026-11-04 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=3530.0 | high=3580.0 | low=3280.0 | close=3420.0 | priceCloseUSD=21.596907849176226 | volume=50200.0
[SAVED 318] 7539.T | date=2026-11-04 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=750.0 | high=753.0 | low=750.0 | close=752.0 | priceCloseUSD=4.748793772684363 | volume=6900.0
[SAVED 319] 9997.T | date=2026-11-04 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1010.0 | high=1035.0 | low=1010.0 | close=1026.0 | priceCloseUSD=6.4790723547528675 | volume=284700.0
[SAVED 320] 001460.KS | date=2026-11-04 | assetKey=@BYCKR1 | name=BYC KRW500 | open=33350.0 | high=34250.0 | low=32650.0 | close=34250.0 | priceCloseUSD=25.578407716405824 | volume=2496.0
[SAVED 321] BRPT.JK | date=2026-11-04 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=985.0 | high=1000.0 | low=975.0 | close=975.0 | priceCloseUSD=0.053704213715229966 | volume=101585400.0
[SAVED 322] S56.SI | date=2026-11-04 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.875 | high=0.8849999904632568 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.6884951070701189 | volume=107100.0
[SAVED 323] BH.BK | date=2026-11-04 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=196.0 | high=198.5 | low=194.5 | close=198.5 | priceCloseUSD=5.902467847025994 | volume=2175563.0
[SAVED 324] 7022.KL | date=2026-11-04 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.04678074460794805 | volume=354800.0
[SAVED 325] 4685.T | date=2026-11-04 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2655.0 | high=2656.0 | low=2584.0 | close=2602.0 | priceCloseUSD=16.431331644314778 | volume=42200.0
[SAVED 326] UNSP.JK | date=2026-11-04 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=218.0 | high=242.0 | low=218.0 | close=240.0 | priceCloseUSD=0.01321949876067199 | volume=9401100.0
[SAVED 327] 1004.HK | date=2026-11-04 | assetKey=@RISIN1 | name=CHINA SMARTER ENER HKD0.05 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16599999368190765 | close=0.1550000011920929 | priceCloseUSD=0.019756472862626873 | volume=110000.0
[SAVED 328] 0499.HK | date=2026-11-04 | assetKey=@HYCOM1 | name=QINGDAO HOLDINGS I HKD0.1 | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.019119167899096526 | volume=112000.0
[SAVED 329] 000582.SZ | date=2026-11-04 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=7.900000095367432 | high=8.430000305175781 | low=8.1899995803833 | close=8.420000076293945 | priceCloseUSD=1.2620849608502518 | volume=31997065.0
[SAVED 330] 2832.TW | date=2026-11-04 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=55.5 | high=56.099998474121094 | low=54.5 | close=55.099998474121094 | priceCloseUSD=1.6772699630606898 | volume=225113.0
[SAVED 331] BBNI.JK | date=2026-11-04 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3190.0 | high=3250.0 | low=3160.0 | close=3170.0 | priceCloseUSD=0.17460754613054255 | volume=35803000.0
[SAVED 332] 000063.SZ | date=2026-11-04 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=27.399999618530273 | high=28.65999984741211 | low=27.6200008392334 | close=28.559999465942383 | priceCloseUSD=4.280896137915754 | volume=82024896.0
[SAVED 333] GJTL.JK | date=2026-11-04 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1050.0 | high=1075.0 | low=1025.0 | close=1060.0 | priceCloseUSD=0.058386119526301294 | volume=3510200.0
[SAVED 334] 0941.HK | date=2026-11-04 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=80.4000015258789 | high=80.80000305175781 | low=80.0 | close=80.5 | priceCloseUSD=10.260619698128075 | volume=17027274.0
[SAVED 335] 000672.SZ | date=2026-11-04 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=12.770000457763672 | high=13.770000457763672 | low=13.140000343322754 | close=13.710000038146973 | priceCloseUSD=2.055010059930742 | volume=15910054.0
[SAVED 336] 014580.KS | date=2026-11-04 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3600.0 | high=3610.0 | low=3505.0 | close=3595.0 | priceCloseUSD=2.6847992916928156 | volume=25203.0
[SAVED 337] 6939.KL | date=2026-11-04 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.2511387326662975 | volume=15000.0
[SAVED 338] BCP.BK | date=2026-11-04 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=45.5 | high=45.75 | low=44.25 | close=45.25 | priceCloseUSD=1.345524786286782 | volume=14624691.0
[SAVED 339] 8301.T | date=2026-11-04 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=20200.0 | high=20200.0 | low=20000.0 | close=20000.0 | priceCloseUSD=126.2977067203288 | volume=500.0
[SAVED 340] SCAP.BK | date=2026-11-04 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.690000057220459 | high=1.809999942779541 | low=1.649999976158142 | close=1.7999999523162842 | priceCloseUSD=0.05352363648964831 | volume=17607569.0
[SAVED 341] 5195.T | date=2026-11-04 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2428.0 | high=2458.0 | low=2382.0 | close=2413.0 | priceCloseUSD=15.23781831580767 | volume=86700.0
[SAVED 342] 006220.KS | date=2026-11-04 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8160.0 | high=8350.0 | low=8040.0 | close=8180.0 | priceCloseUSD=6.108945258983931 | volume=96187.0
[SAVED 343] 0023.HK | date=2026-11-04 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=17.0 | high=17.149999618530273 | low=16.739999771118164 | close=17.149999618530273 | priceCloseUSD=2.185958060978642 | volume=1681259.0
[SAVED 344] 7337.T | date=2026-11-04 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2157.0 | high=2187.5 | low=2068.0 | close=2142.5 | priceCloseUSD=13.529641832415223 | volume=672200.0
[SAVED 345] 1023.KL | date=2026-11-04 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=6.989999771118164 | high=6.989999771118164 | low=6.889999866485596 | close=6.909999847412109 | priceCloseUSD=1.7013418008371624 | volume=10348700.0
[SAVED 346] 5844.T | date=2026-11-04 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4042.0 | high=4120.0 | low=3931.0 | close=4058.0 | priceCloseUSD=25.625804693554713 | volume=1027300.0
[SAVED 347] BAY.BK | date=2026-11-04 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=38.0 | high=38.0 | low=37.25 | close=37.75 | priceCloseUSD=1.1225096283386966 | volume=1704907.0
[SAVED 348] B52.BK | date=2026-11-04 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.1899999976158142 | high=0.2199999988079071 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.006244424227586216 | volume=6400.0
[SAVED 349] WBC.AX | date=2026-11-04 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=36.95000076293945 | high=37.15999984741211 | low=36.540000915527344 | close=37.0099983215332 | priceCloseUSD=25.950075364642753 | volume=6977186.0
[SAVED 350] BOQ.AX | date=2026-11-04 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.960000038146973 | high=6.989999771118164 | low=6.900000095367432 | close=6.96999979019165 | priceCloseUSD=4.8871123493616135 | volume=1775720.0
[SAVED 351] 8399.T | date=2026-11-04 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=2701.0 | high=2736.0 | low=2546.0 | close=2657.0 | priceCloseUSD=16.778650337795682 | volume=243500.0
[SAVED 352] 8395.T | date=2026-11-04 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6140.0 | high=6270.0 | low=5810.0 | close=6110.0 | priceCloseUSD=38.58394940306045 | volume=84400.0
[SAVED 353] 1521.TW | date=2026-11-04 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.299999237060547 | high=25.299999237060547 | low=24.399999618530273 | close=24.799999237060547 | priceCloseUSD=0.7549236834150962 | volume=21354.0
[SAVED 354] BDMS.BK | date=2026-11-04 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.700000762939453 | high=19.899999618530273 | low=19.5 | close=19.799999237060547 | priceCloseUSD=0.5887599942966705 | volume=72309155.0
[SAVED 355] BBL.BK | date=2026-11-04 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=181.0 | high=183.0 | low=180.5 | close=183.0 | priceCloseUSD=5.441569853933284 | volume=6548517.0
[SAVED 356] BANARISUG.NS | date=2026-11-04 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3435.800048828125 | high=3508.800048828125 | low=3410.0 | close=3459.10009765625 | priceCloseUSD=36.55008579844307 | volume=1822.0
[SAVED 357] 1522.TW | date=2026-11-04 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=25.200000762939453 | high=25.75 | low=24.850000381469727 | close=25.200000762939453 | priceCloseUSD=0.7670999186803338 | volume=460659.0
[SAVED 358] BAYU.JK | date=2026-11-04 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1150.0 | high=1150.0 | low=1070.0 | close=1110.0 | priceCloseUSD=0.06114018176810796 | volume=205800.0
[SAVED 359] BEC.BK | date=2026-11-04 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.7200000286102295 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7300000190734863 | priceCloseUSD=0.05144216366718191 | volume=520003.0
[SAVED 360] 600657.SS | date=2026-11-04 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=2.5 | high=2.5199999809265137 | low=2.4200000762939453 | close=2.509999990463257 | priceCloseUSD=0.37622722220832455 | volume=39947908.0
[SAVED 361] 600055.SS | date=2026-11-04 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.550000190734863 | high=10.649999618530273 | low=10.369999885559082 | close=10.489999771118164 | priceCloseUSD=1.5723599561151156 | volume=5724700.0
[SAVED 362] 9978.T | date=2026-11-04 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=38.0 | high=39.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24628052810464116 | volume=168100.0
[SAVED 363] 4686.T | date=2026-11-04 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4850.0 | high=4990.0 | low=4830.0 | close=4920.0 | priceCloseUSD=31.069235853200887 | volume=134000.0
[SAVED 364] 4687.T | date=2026-11-04 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1168.0 | high=1173.0 | low=1128.0 | close=1137.0 | priceCloseUSD=7.180024627050693 | volume=87500.0
[SAVED 365] 1053.HK | date=2026-11-04 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.7950000166893005 | high=0.8050000071525574 | low=0.7850000262260437 | close=0.8050000071525574 | priceCloseUSD=0.10260619789295368 | volume=1104000.0
[SAVED 366] 7228.T | date=2026-11-04 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=3945.0 | high=3945.0 | low=3865.0 | close=3865.0 | priceCloseUSD=24.40703182370354 | volume=3300.0
[SAVED 367] 6322.T | date=2026-11-04 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1590.0 | high=1617.0 | low=1589.0 | close=1594.0 | priceCloseUSD=10.065927225610206 | volume=2300.0
[SAVED 368] 0918.HK | date=2026-11-04 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.6299999952316284 | high=1.8200000524520874 | low=1.6299999952316284 | close=1.8200000524520874 | priceCloseUSD=0.2319792346432797 | volume=1730000.0
[SAVED 369] 0914.HK | date=2026-11-04 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=17.579999923706055 | high=17.579999923706055 | low=17.15999984741211 | close=17.389999389648438 | priceCloseUSD=2.2165486992280985 | volume=7752529.0
[SAVED 370] 0991.HK | date=2026-11-04 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.484999895095825 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.515000104904175 | priceCloseUSD=0.3205647157412913 | volume=21537949.0
[SAVED 371] 600132.SS | date=2026-11-04 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=40.040000915527344 | high=40.599998474121094 | low=39.130001068115234 | close=39.36000061035156 | priceCloseUSD=5.899722610364409 | volume=6933136.0
[SAVED 372] 0295.HK | date=2026-11-04 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.0015295333844447569 | volume=4600000.0
[SAVED 373] 0062.HK | date=2026-11-04 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.6850004196167 | high=8.6850004196167 | low=8.585000038146973 | close=8.600000381469727 | priceCloseUSD=1.0961656312797172 | volume=19600.0
[SAVED 374] 0392.HK | date=2026-11-04 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=30.979999542236328 | high=31.399999618530273 | low=30.760000228881836 | close=31.399999618530273 | priceCloseUSD=4.002278939218705 | volume=2290899.0
[SAVED 375] BTM.SI | date=2026-11-04 | assetKey=@PENGU2 | name=PENGUIN INTL LTD NPV (POST CONS) | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=1.3691664135243207 | volume=500.0
[SAVED 376] 000829.SZ | date=2026-11-04 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=8.029999732971191 | high=9.069999694824219 | low=8.529999732971191 | close=9.0 | priceCloseUSD=1.3490219174263731 | volume=25762200.0
[SAVED 377] 2364.TW | date=2026-11-04 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=57.29999923706055 | high=58.0 | low=53.79999923706055 | close=55.599998474121094 | priceCloseUSD=1.6924901990816439 | volume=203163.0
[SAVED 378] 000791.SZ | date=2026-11-04 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=6.449999809265137 | high=6.650000095367432 | low=6.46999979019165 | close=6.610000133514404 | priceCloseUSD=0.9907816727002426 | volume=15817539.0
[SAVED 379] 1762.T | date=2026-11-04 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=4135.0 | high=4190.0 | low=4035.0 | close=4085.0 | priceCloseUSD=25.796306597627158 | volume=48700.0
[SAVED 380] 7865.T | date=2026-11-04 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=307.0 | high=312.0 | low=305.0 | close=305.0 | priceCloseUSD=1.9260400274850142 | volume=16300.0
[SAVED 381] ARGO.JK | date=2026-11-04 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1175.0 | high=1190.0 | low=1175.0 | close=1190.0 | priceCloseUSD=0.06554668135499862 | volume=49300.0
[SAVED 382] RMI.AX | date=2026-11-04 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.08063385183494287 | volume=622238.0
[SAVED 383] 600107.SS | date=2026-11-04 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.110000133514404 | high=5.159999847412109 | low=4.949999809265137 | close=5.079999923706055 | priceCloseUSD=0.7614479152893079 | volume=2315480.0
[SAVED 384] 000899.SZ | date=2026-11-04 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=8.270000457763672 | high=8.600000381469727 | low=8.40999984741211 | close=8.550000190734863 | priceCloseUSD=1.2815708501445557 | volume=7749300.0
[SAVED 385] 7864.T | date=2026-11-04 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3485.0 | high=3515.0 | low=3400.0 | close=3435.0 | priceCloseUSD=21.69163112921647 | volume=144500.0
[SAVED 386] 5529.TWO | date=2026-11-04 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=22.850000381469727 | high=23.25 | low=22.399999618530273 | close=23.100000381469727 | priceCloseUSD=0.7031749157802072 | volume=79457.0
[SAVED 387] 0588.HK | date=2026-11-04 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.625 | high=0.6349999904632568 | low=0.6150000095367432 | close=0.6349999904632568 | priceCloseUSD=0.08093780634109854 | volume=918000.0
[SAVED 388] 5604.TWO | date=2026-11-04 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.149999618530273 | high=31.25 | low=30.100000381469727 | close=31.0 | priceCloseUSD=0.9436546332991667 | volume=58774.0
[SAVED 389] 000888.SZ | date=2026-11-04 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=9.539999961853027 | high=10.399999618530273 | low=10.069999694824219 | close=10.079999923706055 | priceCloseUSD=1.5109045360817375 | volume=34951574.0
[SAVED 390] 0874.HK | date=2026-11-04 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.1899995803833 | high=13.260000228881836 | low=13.010000228881836 | close=13.229999542236328 | priceCloseUSD=1.6863104833452853 | volume=916928.0
[SAVED 391] 2401.TW | date=2026-11-04 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=22.549999237060547 | high=22.700000762939453 | low=21.299999237060547 | close=22.399999618530273 | priceCloseUSD=0.6818665621266341 | volume=3298629.0
[SAVED 392] 600121.SS | date=2026-11-04 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=4.170000076293945 | high=4.260000228881836 | low=4.119999885559082 | close=4.260000228881836 | priceCloseUSD=0.6385370752225514 | volume=84706482.0
[SAVED 393] ADMG.JK | date=2026-11-04 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=179.0 | high=194.0 | low=175.0 | close=183.0 | priceCloseUSD=0.010079867805012393 | volume=173800.0
[SAVED 394] 1899.KL | date=2026-11-04 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.5 | high=19.5 | low=19.5 | close=19.5 | priceCloseUSD=4.801181743694191 | volume=100.0
[SAVED 395] 2515.TW | date=2026-11-04 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.149999618530273 | high=11.25 | low=10.899999618530273 | close=11.100000381469727 | priceCloseUSD=0.337889251277304 | volume=3865877.0
[SAVED 396] 1481.KL | date=2026-11-04 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016003938558626314 | volume=6230500.0
[SAVED 397] 4689.T | date=2026-11-04 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=503.8999938964844 | high=520.4000244140625 | low=501.79998779296875 | close=508.5 | priceCloseUSD=3.2111191933643597 | volume=25729400.0
[SAVED 398] 600115.SS | date=2026-11-04 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.4100000858306885 | high=3.5 | low=3.4000000953674316 | close=3.5 | priceCloseUSD=0.5246196345547006 | volume=220976249.0
[SAVED 399] 7036.KL | date=2026-11-04 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012310722144562606 | volume=37000.0
[SAVED 400] 000889.SZ | date=2026-11-04 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.0399999618530273 | high=2.9800000190734863 | low=2.8499999046325684 | close=2.9700000286102295 | priceCloseUSD=0.4451772370391283 | volume=30179600.0
[SAVED 401] 9791.T | date=2026-11-04 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1087.0 | high=1087.0 | low=1076.0 | close=1076.0 | priceCloseUSD=6.794816621553689 | volume=1500.0
[SAVED 402] 7570.T | date=2026-11-04 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1246.0 | high=1253.0 | low=1218.0 | close=1229.0 | priceCloseUSD=7.760994077964205 | volume=28800.0
[SAVED 403] 7571.T | date=2026-11-04 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=76.0 | high=76.0 | low=75.0 | close=75.0 | priceCloseUSD=0.473616400201233 | volume=292700.0
[SAVED 404] 000802.SZ | date=2026-11-04 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.5799999237060547 | high=3.7899999618530273 | low=3.609999895095825 | close=3.7300000190734863 | priceCloseUSD=0.5590946419701025 | volume=55043791.0
[SAVED 405] 000761.SZ | date=2026-11-04 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.140000104904175 | high=2.2100000381469727 | low=2.130000114440918 | close=2.190000057220459 | priceCloseUSD=0.3282620084839345 | volume=15121100.0
[SAVED 406] 6998.KL | date=2026-11-04 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017235011460997797 | volume=343700.0
[SAVED 407] 7035.KL | date=2026-11-04 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.824999988079071 | high=0.8349999785423279 | low=0.8100000023841858 | close=0.824999988079071 | priceCloseUSD=0.20312691699041852 | volume=297500.0
[SAVED 408] 6947.KL | date=2026-11-04 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.6600000858306885 | high=2.6700000762939453 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.6401575423450526 | volume=3415000.0
[SAVED 409] FMG.AX | date=2026-11-04 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=14.359999656677246 | high=14.390000343322754 | low=14.0600004196167 | close=14.1899995803833 | priceCloseUSD=9.94951567779323 | volume=8730195.0
[SAVED 410] 000839.SZ | date=2026-11-04 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.450000047683716 | high=2.4700000286102295 | low=2.380000114440918 | close=2.4600000381469727 | priceCloseUSD=0.3687326631477756 | volume=45310080.0
[SAVED 411] 000623.SZ | date=2026-11-04 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=16.559999465942383 | high=17.469999313354492 | low=17.18000030517578 | close=17.3799991607666 | priceCloseUSD=2.6051110880806796 | volume=16913177.0
[SAVED 412] 001896.SZ | date=2026-11-04 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=9.0 | high=9.079999923706055 | low=8.569999694824219 | close=9.050000190734863 | priceCloseUSD=1.3565165122237985 | volume=37545000.0
[SAVED 413] BYKE.NS | date=2026-11-04 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=32.25 | high=32.25 | low=29.3700008392334 | close=29.8799991607666 | priceCloseUSD=0.315722731968179 | volume=235717.0
[SAVED 414] 2365.TW | date=2026-11-04 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=25.350000381469727 | high=25.5 | low=23.950000762939453 | close=25.049999237060547 | priceCloseUSD=0.7625338014255734 | volume=750163.0
[SAVED 415] 6602.KL | date=2026-11-04 | assetKey=@BCBBE1 | name=BCB BERHAD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.055398249421226654 | volume=143500.0
[SAVED 416] HATSUN.NS | date=2026-11-04 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1029.5999755859375 | high=1067.199951171875 | low=1029.5999755859375 | close=1046.199951171875 | priceCloseUSD=11.054521956033598 | volume=14945.0
[SAVED 417] 000782.SZ | date=2026-11-04 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=7.130000114440918 | high=7.170000076293945 | low=6.710000038146973 | close=7.119999885559082 | priceCloseUSD=1.0672262108547188 | volume=10938500.0
[SAVED 418] 600104.SS | date=2026-11-04 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.8100004196167 | high=10.890000343322754 | low=10.619999885559082 | close=10.710000038146973 | priceCloseUSD=1.6053360874552842 | volume=38880336.0
[SAVED 419] 2616.TW | date=2026-11-04 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=12.75 | high=12.800000190734863 | low=12.649999618530273 | close=12.75 | priceCloseUSD=0.38811601853433464 | volume=103053.0
[SAVED 420] TLS.AX | date=2026-11-04 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.989999771118164 | high=5.090000152587891 | low=4.96999979019165 | close=5.050000190734863 | priceCloseUSD=3.5408779109504454 | volume=34943947.0
[SAVED 421] CTM.AX | date=2026-11-04 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.3400000035762787 | high=0.35749998688697815 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23839573404276038 | volume=582680.0
[SAVED 422] 000898.SZ | date=2026-11-04 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=1.8799999952316284 | high=1.9800000190734863 | low=1.9299999475479126 | close=1.9700000286102295 | priceCloseUSD=0.29528591288064243 | volume=48952927.0
[SAVED 423] 7034.KL | date=2026-11-04 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4500000476837158 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.35947310404841376 | volume=5900.0
[SAVED 424] 600865.SS | date=2026-11-04 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.640000343322754 | high=11.779999732971191 | low=11.020000457763672 | close=11.420000076293945 | priceCloseUSD=1.7117589333257095 | volume=44464753.0
[SAVED 425] 0674.HK | date=2026-11-04 | assetKey=@UTDPO1 | name=CHINA TANGSHANG HL HKD0.05 | open=0.050999999046325684 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.006627978078398889 | volume=8000.0
[SAVED 426] 600138.SS | date=2026-11-04 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=6.769999980926514 | high=6.849999904632568 | low=6.699999809265137 | close=6.769999980926514 | priceCloseUSD=1.0147642616939994 | volume=8292700.0
[SAVED 427] 600120.SS | date=2026-11-04 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.269999980926514 | high=4.340000152587891 | low=4.210000038146973 | close=4.309999942779541 | priceCloseUSD=0.6460315985462238 | volume=40505060.0
[SAVED 428] BPT.AX | date=2026-11-04 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.9150000214576721 | high=0.925000011920929 | low=0.9020000100135803 | close=0.9200000166893005 | priceCloseUSD=0.645070814679543 | volume=8382995.0
[SAVED 429] 4966.T | date=2026-11-04 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=18630.0 | high=18630.0 | low=16810.0 | close=17700.0 | priceCloseUSD=111.773470447491 | volume=73500.0
[SAVED 430] 000848.SZ | date=2026-11-04 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=7.360000133514404 | high=7.960000038146973 | low=7.670000076293945 | close=7.710000038146973 | priceCloseUSD=1.1556621149798265 | volume=24289020.0
[SAVED 431] 600658.SS | date=2026-11-04 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=3.4600000381469727 | high=3.4800000190734863 | low=3.319999933242798 | close=3.450000047683716 | priceCloseUSD=0.5171250754941517 | volume=16439827.0
[SAVED 432] 600062.SS | date=2026-11-04 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.0 | high=16.34000015258789 | low=15.989999771118164 | close=16.1299991607666 | priceCloseUSD=2.4177469328825723 | volume=10863700.0
[SAVED 433] 2492.TW | date=2026-11-04 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=326.5 | high=327.5 | low=288.5 | close=312.0 | priceCloseUSD=9.497427277075483 | volume=34169548.0
[SAVED 434] 600860.SS | date=2026-11-04 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=8.0600004196167 | high=8.180000305175781 | low=7.940000057220459 | close=8.170000076293945 | priceCloseUSD=1.2246121298106303 | volume=15578624.0
[SAVED 435] GSMF.JK | date=2026-11-04 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=67.0 | high=67.0 | low=64.0 | close=67.0 | priceCloseUSD=0.0036904434040209307 | volume=1256300.0
[SAVED 436] 600853.SS | date=2026-11-04 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.5899999141693115 | high=3.690000057220459 | low=3.5299999713897705 | close=3.5799999237060547 | priceCloseUSD=0.536610929051579 | volume=54623440.0
[SAVED 437] 600855.SS | date=2026-11-04 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=11.9399995803833 | high=12.1899995803833 | low=11.630000114440918 | close=12.09000015258789 | priceCloseUSD=1.8121861319476955 | volume=9735400.0
[SAVED 438] 600861.SS | date=2026-11-04 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=13.300000190734863 | high=13.470000267028809 | low=13.039999961853027 | close=13.119999885559082 | priceCloseUSD=1.9665741558056342 | volume=3197301.0
[SAVED 439] 600859.SS | date=2026-11-04 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.770000457763672 | high=9.899999618530273 | low=9.680000305175781 | close=9.729999542236328 | priceCloseUSD=1.4584425154472649 | volume=18542715.0
[SAVED 440] 000609.SZ | date=2026-11-04 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=8.979999542236328 | high=9.630000114440918 | low=9.350000381469727 | close=9.520000457763672 | priceCloseUSD=1.4269654746035887 | volume=3203900.0
[SAVED 441] Q01.SI | date=2026-11-04 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9100000262260437 | high=0.9150000214576721 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.7119665555514 | volume=2900.0
[SAVED 442] BEN.AX | date=2026-11-04 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.59000015258789 | high=10.699999809265137 | low=10.5 | close=10.649999618530273 | priceCloseUSD=7.46739544090928 | volume=1471539.0
[SAVED 443] 600763.SS | date=2026-11-04 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=37.0099983215332 | high=37.75 | low=36.810001373291016 | close=37.45000076293945 | priceCloseUSD=5.6134302040933015 | volume=14476602.0
[SAVED 444] 7066.KL | date=2026-11-04 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02462144520634551 | volume=7500.0
[SAVED 445] 600129.SS | date=2026-11-04 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=12.779999732971191 | high=13.069999694824219 | low=12.640000343322754 | close=12.859999656677246 | priceCloseUSD=1.9276023772170265 | volume=10493698.0
[SAVED 446] 600119.SS | date=2026-11-04 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.619999885559082 | high=4.670000076293945 | low=4.579999923706055 | close=4.619999885559082 | priceCloseUSD=0.6924979004585041 | volume=1570500.0
[SAVED 447] 0882.HK | date=2026-11-04 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=1.9299999475479126 | high=1.9600000381469727 | low=1.9299999475479126 | close=1.9550000429153442 | priceCloseUSD=0.24918648385314796 | volume=78000.0
[SAVED 448] AALI.JK | date=2026-11-04 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=9350.0 | high=9600.0 | low=9325.0 | close=9525.0 | priceCloseUSD=0.5246488570641696 | volume=2579100.0
[SAVED 449] 000798.SZ | date=2026-11-04 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=8.270000457763672 | high=8.449999809265137 | low=8.170000076293945 | close=8.380000114440918 | priceCloseUSD=1.2560893136018125 | volume=12957800.0
[SAVED 450] ASHAPURMIN.NS | date=2026-11-04 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=420.0 | high=434.79998779296875 | low=413.0 | close=431.29998779296875 | priceCloseUSD=4.557269553830361 | volume=419353.0
[SAVED 451] DTL.AX | date=2026-11-04 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=14.630000114440918 | high=14.75 | low=14.430000305175781 | close=14.630000114440918 | priceCloseUSD=10.258028175418364 | volume=469511.0
[SAVED 452] 600110.SS | date=2026-11-04 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=8.140000343322754 | high=8.600000381469727 | low=8.010000228881836 | close=8.550000190734863 | priceCloseUSD=1.2815708501445557 | volume=92952017.0
[SAVED 453] 600109.SS | date=2026-11-04 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.4399995803833 | high=8.550000190734863 | low=8.3100004196167 | close=8.449999809265137 | priceCloseUSD=1.2665816605497047 | volume=98808721.0
[SAVED 454] 000863.SZ | date=2026-11-04 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=3.680000066757202 | high=3.950000047683716 | low=3.7100000381469727 | close=3.890000104904175 | priceCloseUSD=0.5830772667007358 | volume=16865700.0
[SAVED 455] 600100.SS | date=2026-11-04 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.260000228881836 | high=6.349999904632568 | low=6.159999847412109 | close=6.340000152587891 | priceCloseUSD=0.9503110180364016 | volume=32511732.0
[SAVED 456] 000785.SZ | date=2026-11-04 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.0299999713897705 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.140000104904175 | priceCloseUSD=0.3207674494233855 | volume=58194172.0
[SAVED 457] 600117.SS | date=2026-11-04 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.0 | high=2.0299999713897705 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.3027804719411914 | volume=13868140.0
[SAVED 458] 000816.SZ | date=2026-11-04 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.5799999237060547 | high=2.690000057220459 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=0.4032076705631774 | volume=24703898.0
[SAVED 459] 7052.KL | date=2026-11-04 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0499999523162842 | priceCloseUSD=0.2585251590738828 | volume=953300.0
[SAVED 460] 030000.KS | date=2026-11-04 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19050.0 | high=19500.0 | low=18970.0 | close=19250.0 | priceCloseUSD=14.376185358855826 | volume=419140.0
[SAVED 461] PCT.NZ | date=2026-11-04 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=1.0 | high=1.0199999809265137 | low=0.9950000047683716 | close=1.0099999904632568 | priceCloseUSD=0.5684696230015486 | volume=1315956.0
[SAVED 462] 7575.T | date=2026-11-04 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1621.0 | high=1655.0 | low=1601.0 | close=1622.0 | priceCloseUSD=10.242744015018665 | volume=552000.0
[SAVED 463] 000886.SZ | date=2026-11-04 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=3.9000000953674316 | high=4.039999961853027 | low=3.9200000762939453 | close=4.03000020980835 | priceCloseUSD=0.6040620678071495 | volume=16611723.0
[SAVED 464] DILD.JK | date=2026-11-04 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=99.0 | high=100.0 | low=99.0 | close=100.0 | priceCloseUSD=0.00550812448361333 | volume=1735900.0
[SAVED 465] 3420.T | date=2026-11-04 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1517.0 | high=1529.0 | low=1499.0 | close=1504.0 | priceCloseUSD=9.497587545368726 | volume=13800.0
[SAVED 466] 2127.KL | date=2026-11-04 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.05047396148062191 | volume=1167900.0
[SAVED 467] WZR.AX | date=2026-11-04 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025943065236701316 | volume=635709.0
[SAVED 468] BJC.BK | date=2026-11-04 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=19.5 | high=20.100000381469727 | low=19.5 | close=20.100000381469727 | priceCloseUSD=0.5976806346440064 | volume=14496371.0
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AYV.SI | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0989.HK | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7014.KL | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0684.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2674.KL | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7048.KL | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BLS.SI | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2739.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7129.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ARA.AX | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RWD.AX | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PRG.AX | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0129.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ASIA.BK | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] NOU.AX | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] A1N.AX | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2305.KL | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2755.KL | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8908.TWO | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0771.HK | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1125.HK | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] FRM.AX | $2682.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0348.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2674.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2755.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0411.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0989.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0662.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1124.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7014.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RWD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7048.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0106.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HITS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2305.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0176.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8908.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['2682.KL', '0348.HK', 'MDRN.JK', '2674.KL', '2755.KL', '0411.HK', '0989.HK', '0662.HK', 'SMCB.JK', '1124.HK', '7014.KL', 'RWD.AX', '7048.KL', '0106.HK', 'HITS.JK', 'ARA.AX', '2305.KL', '0176.HK', '8908.TWO', '0771.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 469] EIMCOELECO.NS | date=2026-11-04 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2189.0 | high=2329.0 | low=2162.10009765625 | close=2306.89990234375 | priceCloseUSD=24.3755274431677 | volume=25112.0
[SAVED 470] S61.SI | date=2026-11-04 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.490000009536743 | high=3.5299999713897705 | low=3.4800000190734863 | close=3.5299999713897705 | priceCloseUSD=2.761804228896392 | volume=51000.0
[SAVED 471] 600064.SS | date=2026-11-04 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.760000228881836 | high=7.820000171661377 | low=7.710000038146973 | close=7.78000020980835 | priceCloseUSD=1.1661545334014716 | volume=19689808.0
[SAVED 472] 2393.TW | date=2026-11-04 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=65.30000305175781 | high=65.4000015258789 | low=63.0 | close=64.5 | priceCloseUSD=1.9634104467031048 | volume=2079179.0
[SAVED 473] ARMANFIN.NS | date=2026-11-04 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1521.800048828125 | high=1609.5 | low=1493.300048828125 | close=1584.0 | priceCloseUSD=16.73710915274219 | volume=246302.0
[SAVED 474] SPMA.JK | date=2026-11-04 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=152.0 | high=153.0 | low=146.0 | close=149.0 | priceCloseUSD=0.008207105480583862 | volume=60500.0
[SAVED 475] FZR.AX | date=2026-11-04 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19632589739425482 | volume=656.0
[SAVED 476] KBLI.JK | date=2026-11-04 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=328.0 | high=330.0 | low=324.0 | close=326.0 | priceCloseUSD=0.017956485816579455 | volume=368100.0
[SAVED 477] PRIVISCL.NS | date=2026-11-04 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3254.300048828125 | high=3323.89990234375 | low=3222.300048828125 | close=3274.699951171875 | priceCloseUSD=34.60164805886565 | volume=119823.0
[SAVED 478] CGF.AX | date=2026-11-04 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=12.020000457763672 | high=12.140000343322754 | low=11.970000267028809 | close=11.970000267028809 | priceCloseUSD=8.392932265102663 | volume=2477781.0
[SAVED 479] 2367.TW | date=2026-11-04 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=39.25 | high=39.349998474121094 | low=35.95000076293945 | close=38.45000076293945 | priceCloseUSD=1.1704361732356228 | volume=6491308.0
[SAVED 480] 6323.T | date=2026-11-04 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=3650.0 | high=3676.0 | low=3191.0 | close=3451.0 | priceCloseUSD=21.792669294592734 | volume=3900400.0
[SAVED 481] 2424.TW | date=2026-11-04 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=11.050000190734863 | high=12.649999618530273 | low=10.899999618530273 | close=11.600000381469727 | priceCloseUSD=0.3531094872982583 | volume=29445.0
[SAVED 482] M14.SI | date=2026-11-04 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.38999998569488525 | high=0.41999998688697815 | low=0.38499999046325684 | close=0.4099999964237213 | priceCloseUSD=0.3207761283705433 | volume=1488800.0
[SAVED 483] 0002.HK | date=2026-11-04 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=78.0999984741211 | high=79.80000305175781 | low=77.9000015258789 | close=79.80000305175781 | priceCloseUSD=10.171397307124803 | volume=6218077.0
[SAVED 484] 0217.HK | date=2026-11-04 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.10000000149011612 | high=0.10300000011920929 | low=0.0989999994635582 | close=0.10000000149011612 | priceCloseUSD=0.012746111616177915 | volume=512000.0
[SAVED 485] 600135.SS | date=2026-11-04 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=6.78000020980835 | high=6.849999904632568 | low=6.610000133514404 | close=6.840000152587891 | priceCloseUSD=1.0252566801156446 | volume=7375500.0
[SAVED 486] BERGEPAINT.NS | date=2026-11-04 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=482.8999938964844 | high=486.8999938964844 | low=477.0 | close=485.1000061035156 | priceCloseUSD=5.125739742519219 | volume=276930.0
[SAVED 487] 005180.KS | date=2026-11-04 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=80900.0 | high=81700.0 | low=80000.0 | close=80800.0 | priceCloseUSD=60.34263776600264 | volume=16525.0
[SAVED 488] 3MINDIA.NS | date=2026-11-04 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=28900.0 | high=29265.0 | low=28725.0 | close=28835.0 | priceCloseUSD=304.6808979919956 | volume=8544.0
[SAVED 489] BLUEDART.NS | date=2026-11-04 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4395.0 | high=4457.60009765625 | low=4350.7001953125 | close=4437.7998046875 | priceCloseUSD=46.891376091586274 | volume=6573.0
[SAVED 490] BLUESTARCO.NS | date=2026-11-04 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1576.0 | high=1609.800048828125 | low=1551.0 | close=1555.0 | priceCloseUSD=16.430684805880116 | volume=386686.0
[SAVED 491] BCLIND.NS | date=2026-11-04 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=28.459999084472656 | high=29.31999969482422 | low=28.1299991607666 | close=28.899999618530273 | priceCloseUSD=0.30536770715249295 | volume=399267.0
[SAVED 492] 2834.TW | date=2026-11-04 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.649999618530273 | high=17.899999618530273 | low=17.5 | close=17.649999618530273 | priceCloseUSD=0.5372743199275682 | volume=24909653.0
[SAVED 493] 9974.T | date=2026-11-04 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6560.0 | high=6650.0 | low=6490.0 | close=6530.0 | priceCloseUSD=41.236201244187356 | volume=39600.0
[SAVED 494] BIPP.JK | date=2026-11-04 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=47.0 | high=48.0 | low=47.0 | close=47.0 | priceCloseUSD=0.002588818507298265 | volume=3101900.0
[SAVED 495] LAOPALA.NS | date=2026-11-04 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=146.19000244140625 | high=151.89999389648438 | low=145.0 | close=150.92999267578125 | priceCloseUSD=1.5947801526749557 | volume=67285.0
[SAVED 496] 0727.HK | date=2026-11-04 | assetKey=@KIMEN2 | name=SINOPROS CORP LTD NPV (POST CONS) | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=30000.0
[SAVED 497] 2415.TW | date=2026-11-04 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=23.950000762939453 | high=24.75 | low=23.299999237060547 | close=24.149999618530273 | priceCloseUSD=0.7351373881999742 | volume=202808.0
[SAVED 498] CRISIL.NS | date=2026-11-04 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4418.5 | high=4491.60009765625 | low=4385.7001953125 | close=4448.0 | priceCloseUSD=46.999154994568975 | volume=25696.0
[SAVED 499] IDBI.NS | date=2026-11-04 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=78.4000015258789 | high=79.5 | low=77.54000091552734 | close=79.29000091552734 | priceCloseUSD=0.8378064394218493 | volume=3242735.0
[SAVED 500] RELIANCE.NS | date=2026-11-04 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1301.9000244140625 | high=1318.9000244140625 | low=1296.0 | close=1311.0 | priceCloseUSD=13.852493749523365 | volume=19444018.0
[SAVED 501] SIEMENS.NS | date=2026-11-04 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3385.10009765625 | high=3520.0 | low=3334.60009765625 | close=3509.0 | priceCloseUSD=37.07734597031082 | volume=256162.0
[SAVED 502] 0902.HK | date=2026-11-04 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.074999809265137 | high=6.15500020980835 | low=5.934999942779541 | close=6.014999866485596 | priceCloseUSD=0.7666785852708055 | volume=40625773.0
[SAVED 503] ADOR.NS | date=2026-11-04 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1435.0 | high=1436.0999755859375 | low=1405.699951171875 | close=1414.199951171875 | priceCloseUSD=14.94294125414542 | volume=9825.0
[SAVED 504] BPCL.NS | date=2026-11-04 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=296.5 | high=304.70001220703125 | low=295.5 | close=304.70001220703125 | priceCloseUSD=3.2195690423932826 | volume=3454926.0
[SAVED 505] ASIANPAINT.NS | date=2026-11-04 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2425.300048828125 | high=2442.60009765625 | low=2413.199951171875 | close=2418.300048828125 | priceCloseUSD=25.552621137195764 | volume=1354076.0
[SAVED 506] BANKBARODA.NS | date=2026-11-04 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=243.3000030517578 | high=246.0 | low=241.6699981689453 | close=245.3699951171875 | priceCloseUSD=2.592666913563248 | volume=8592820.0
[SAVED 507] BANKINDIA.NS | date=2026-11-04 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=133.6199951171875 | high=135.3000030517578 | low=132.8000030517578 | close=133.89999389648438 | priceCloseUSD=1.4148351094677853 | volume=5594458.0
[SAVED 508] BBTC.NS | date=2026-11-04 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1246.4000244140625 | high=1290.0999755859375 | low=1234.0 | close=1274.199951171875 | priceCloseUSD=13.463651303776793 | volume=64759.0
[SAVED 509] EICHERMOT.NS | date=2026-11-04 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7434.0 | high=7449.5 | low=7332.0 | close=7420.0 | priceCloseUSD=78.40236736953727 | volume=561394.0
[SAVED 510] BOMDYEING.NS | date=2026-11-04 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=92.66999816894531 | high=96.5199966430664 | low=92.0 | close=95.38999938964844 | priceCloseUSD=1.0079247675912606 | volume=631650.0
[SAVED 511] ESCORTS.NS | date=2026-11-04 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2439.5 | high=2475.0 | low=2420.0 | close=2468.5 | priceCloseUSD=26.08305173203541 | volume=113831.0
[SAVED 512] ABREL.NS | date=2026-11-04 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1036.199951171875 | high=1072.699951171875 | low=1022.0999755859375 | close=1061.4000244140625 | priceCloseUSD=11.215131353119563 | volume=202723.0
[SAVED 513] GTL.NS | date=2026-11-04 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.409999847412109 | high=6.409999847412109 | low=6.25 | close=6.349999904632568 | priceCloseUSD=0.0670963645983193 | volume=141541.0
[SAVED 514] GRASIM.NS | date=2026-11-04 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=3080.0 | high=3141.0 | low=3074.699951171875 | close=3138.0 | priceCloseUSD=33.15722760183396 | volume=805017.0
[SAVED 515] CHAMBLFERT.NS | date=2026-11-04 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=381.0 | high=396.95001220703125 | low=377.04998779296875 | close=394.1499938964844 | priceCloseUSD=4.16472946363518 | volume=699630.0
[SAVED 516] GESHIP.NS | date=2026-11-04 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1536.5 | high=1582.5 | low=1508.0 | close=1571.800048828125 | priceCloseUSD=16.60820011585974 | volume=714508.0
[SAVED 517] GSFC.NS | date=2026-11-04 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=136.17999267578125 | high=141.3699951171875 | low=135.0 | close=140.74000549316406 | priceCloseUSD=1.4871091124347362 | volume=1085834.0
[SAVED 518] CIPLA.NS | date=2026-11-04 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1391.699951171875 | high=1402.0 | low=1386.0 | close=1402.0 | priceCloseUSD=14.814032217262973 | volume=1322287.0
[SAVED 519] CGPOWER.NS | date=2026-11-04 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=807.4500122070312 | high=841.4500122070312 | low=788.7999877929688 | close=841.4500122070312 | priceCloseUSD=8.891061048538718 | volume=2904965.0
[SAVED 520] WINDMACHIN.NS | date=2026-11-04 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=282.0 | high=296.95001220703125 | low=274.45001220703125 | close=293.29998779296875 | priceCloseUSD=3.099112317038428 | volume=133482.0
[SAVED 521] DHAMPURSUG.NS | date=2026-11-04 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=164.0 | high=171.44000244140625 | low=161.8000030517578 | close=170.5500030517578 | priceCloseUSD=1.802092182498601 | volume=639892.0
[SAVED 522] AMBUJACEM.NS | date=2026-11-04 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=368.8999938964844 | high=375.95001220703125 | low=367.0 | close=375.95001220703125 | priceCloseUSD=3.9724219635630305 | volume=2959978.0
[SAVED 523] HDFCBANK.NS | date=2026-11-04 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=722.7999877929688 | high=741.2999877929688 | low=719.25 | close=736.7000122070312 | priceCloseUSD=7.784235174959334 | volume=50671579.0
[SAVED 524] HINDALCO.NS | date=2026-11-04 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=905.5999755859375 | high=935.7999877929688 | low=904.5499877929688 | close=935.7999877929688 | priceCloseUSD=9.887996553551595 | volume=5567108.0
[SAVED 525] LT.NS | date=2026-11-04 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3939.60009765625 | high=3987.699951171875 | low=3923.800048828125 | close=3944.39990234375 | priceCloseUSD=41.677936684086475 | volume=2493326.0
[SAVED 526] SANOFI.NS | date=2026-11-04 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=3403.0 | high=3465.0 | low=3363.39990234375 | close=3450.800048828125 | priceCloseUSD=36.462384521164395 | volume=77512.0
[SAVED 527] HIMATSEIDE.NS | date=2026-11-04 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=54.349998474121094 | high=59.439998626708984 | low=54.0099983215332 | close=58.83000183105469 | priceCloseUSD=0.6216187892060512 | volume=833850.0
[SAVED 528] OMH.AX | date=2026-11-04 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1437386015836229 | volume=64429.0
[SAVED 529] 7005.KL | date=2026-11-04 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.574999988079071 | high=0.5849999785423279 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.14157330489177505 | volume=35000.0
[SAVED 530] HLVLTD.NS | date=2026-11-04 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=5.400000095367432 | high=5.519999980926514 | low=5.320000171661377 | close=5.389999866485596 | priceCloseUSD=0.05695266167843134 | volume=305697.0
[SAVED 531] SHREECEM.NS | date=2026-11-04 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=23910.0 | high=24345.0 | low=23885.0 | close=24175.0 | priceCloseUSD=255.44167535829698 | volume=14372.0
[SAVED 532] ICICIBANK.NS | date=2026-11-04 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1424.0 | high=1438.199951171875 | low=1412.0999755859375 | close=1424.0999755859375 | priceCloseUSD=15.047548444317753 | volume=10598803.0
[SAVED 533] 5258.KL | date=2026-11-04 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=1.9900000095367432 | high=2.009999990463257 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=0.4924288967891478 | volume=697100.0
[SAVED 534] INDHOTEL.NS | date=2026-11-04 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=836.0499877929688 | high=849.0 | low=824.0999755859375 | close=849.0 | priceCloseUSD=8.970836913306893 | volume=5146894.0
[SAVED 535] TIMEX.NS | date=2026-11-04 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=663.0 | high=696.0 | low=626.5499877929688 | close=671.2999877929688 | priceCloseUSD=7.093195183033723 | volume=1766466.0
[SAVED 536] INDUSINDBK.NS | date=2026-11-04 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=851.0 | high=865.1500244140625 | low=845.5999755859375 | close=865.1500244140625 | priceCloseUSD=9.141483833406397 | volume=1375388.0
[SAVED 537] BMTR.JK | date=2026-11-04 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=53.0 | high=59.0 | low=50.0 | close=59.0 | priceCloseUSD=0.0032497934453318647 | volume=54231200.0
[SAVED 538] HINDPETRO.NS | date=2026-11-04 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=354.6000061035156 | high=366.3500061035156 | low=354.20001220703125 | close=366.3500061035156 | priceCloseUSD=3.870984873902972 | volume=4160445.0
[SAVED 539] 600858.SS | date=2026-11-04 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=4.849999904632568 | high=4.940000057220459 | low=4.769999980926514 | close=4.800000190734863 | priceCloseUSD=0.7194783845502335 | volume=11564600.0
[SAVED 540] 5932.KL | date=2026-11-04 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.054167178353295764 | volume=2278600.0
[SAVED 541] 6173.KL | date=2026-11-04 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052936107285364874 | volume=135200.0
[SAVED 542] CONSOFINVT.NS | date=2026-11-04 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=313.8999938964844 | high=328.95001220703125 | low=313.8999938964844 | close=320.0 | priceCloseUSD=3.3812341722711494 | volume=9310.0
[SAVED 543] NSIL.NS | date=2026-11-04 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=4850.0 | high=4897.0 | low=4800.0 | close=4840.2001953125 | priceCloseUSD=51.14328219070036 | volume=914.0
[SAVED 544] KESORAMIND.NS | date=2026-11-04 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=12.229999542236328 | high=13.100000381469727 | low=12.0 | close=12.390000343322754 | priceCloseUSD=0.13091716423529426 | volume=933214.0
[SAVED 545] KOPRAN.NS | date=2026-11-04 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=244.0 | high=253.6999969482422 | low=237.10000610351562 | close=249.4499969482422 | priceCloseUSD=2.6357776686072825 | volume=414335.0
[SAVED 546] BPL.NS | date=2026-11-04 | assetKey=@BPLIN2 | name=BPL INR10 | open=43.5099983215332 | high=44.5 | low=41.349998474121094 | close=42.41999816894531 | priceCloseUSD=0.4482248356141171 | volume=66407.0
[SAVED 547] 0241.HK | date=2026-11-04 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.9049999713897705 | high=2.9549999237060547 | low=2.880000114440918 | close=2.9549999237060547 | priceCloseUSD=0.37664758292105965 | volume=57353262.0
[SAVED 548] 5000.KL | date=2026-11-04 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.619999885559082 | high=2.619999885559082 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.6278468316657436 | volume=253100.0
[SAVED 549] PRAJIND.NS | date=2026-11-04 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=256.25 | high=256.6000061035156 | low=248.22000122070312 | close=255.33999633789062 | priceCloseUSD=2.6980135036414556 | volume=906323.0
[SAVED 550] NAVNETEDUL.NS | date=2026-11-04 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=130.72000122070312 | high=134.1699981689453 | low=129.9199981689453 | close=132.8800048828125 | priceCloseUSD=1.4040575416291337 | volume=240090.0
[SAVED 551] CONCOR.NS | date=2026-11-04 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=419.3999938964844 | high=434.8999938964844 | low=419.3999938964844 | close=425.1000061035156 | priceCloseUSD=4.491758335218378 | volume=1342071.0
[SAVED 552] CARBORUNIV.NS | date=2026-11-04 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1111.5 | high=1120.5999755859375 | low=1089.5 | close=1093.4000244140625 | priceCloseUSD=11.553254770346678 | volume=148780.0
[SAVED 553] EIDPARRY.NS | date=2026-11-04 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=629.0 | high=655.0 | low=624.2999877929688 | close=648.8499755859375 | priceCloseUSD=6.855980344151478 | volume=206368.0
[SAVED 554] LICHSGFIN.NS | date=2026-11-04 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=505.1000061035156 | high=522.9500122070312 | low=502.1000061035156 | close=520.0 | priceCloseUSD=5.494505529940618 | volume=1401521.0
[SAVED 555] GNFC.NS | date=2026-11-04 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=463.5 | high=473.5 | low=460.0 | close=470.70001220703125 | priceCloseUSD=4.973584269258941 | volume=624912.0
[SAVED 556] INDORAMA.NS | date=2026-11-04 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=74.0 | high=77.91999816894531 | low=74.0 | close=77.91999816894531 | priceCloseUSD=0.8233305016004477 | volume=187231.0
[SAVED 557] RCF.NS | date=2026-11-04 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=97.44999694824219 | high=101.0 | low=97.0999984741211 | close=100.61000061035156 | priceCloseUSD=1.0630811629248185 | volume=1119449.0
[SAVED 558] SPIC.NS | date=2026-11-04 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=57.529998779296875 | high=59.47999954223633 | low=57.290000915527344 | close=59.15999984741211 | priceCloseUSD=0.6251056659863307 | volume=192346.0
[SAVED 559] TATASTEEL.NS | date=2026-11-04 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=175.0 | high=179.92999267578125 | low=174.24000549316406 | close=179.92999267578125 | priceCloseUSD=1.9012044995370285 | volume=20718018.0
[SAVED 560] TATACHEM.NS | date=2026-11-04 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=612.0 | high=613.25 | low=601.1500244140625 | close=603.0999755859375 | priceCloseUSD=6.3725695210845865 | volume=1031437.0
[SAVED 561] SCI.NS | date=2026-11-04 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=260.0 | high=270.0 | low=257.0 | close=268.07000732421875 | priceCloseUSD=2.83252334164258 | volume=2439845.0
[SAVED 562] MARATHON.NS | date=2026-11-04 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=403.0 | high=405.0 | low=382.6499938964844 | close=396.25 | priceCloseUSD=4.186918877382634 | volume=85558.0
[SAVED 563] TNPETRO.NS | date=2026-11-04 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=118.44999694824219 | high=122.3499984741211 | low=117.06999969482422 | close=119.7699966430664 | priceCloseUSD=1.265532517069803 | volume=967033.0
[SAVED 564] CHOLAHLDNG.NS | date=2026-11-04 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1400.300048828125 | high=1414.9000244140625 | low=1371.199951171875 | close=1374.800048828125 | priceCloseUSD=14.526627828555315 | volume=84967.0
[SAVED 565] TMPV.NS | date=2026-11-04 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=276.20001220703125 | high=281.3500061035156 | low=274.20001220703125 | close=278.5 | priceCloseUSD=2.9427303655547346 | volume=9288632.0
[SAVED 566] TVSHLTD.NS | date=2026-11-04 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=12385.0 | high=12385.0 | low=12121.0 | close=12237.0 | priceCloseUSD=129.3005080190064 | volume=3072.0
[SAVED 567] UNIENTER.NS | date=2026-11-04 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=88.80999755859375 | high=92.5 | low=86.36000061035156 | close=89.1500015258789 | priceCloseUSD=0.9419907238041464 | volume=10842.0
[SAVED 568] VIPIND.NS | date=2026-11-04 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=244.75 | high=252.1999969482422 | low=241.1999969482422 | close=251.3000030517578 | priceCloseUSD=2.655325493157649 | volume=123235.0
[SAVED 569] GMDCLTD.NS | date=2026-11-04 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=425.6000061035156 | high=477.70001220703125 | low=421.6000061035156 | close=469.20001220703125 | priceCloseUSD=4.95773473407642 | volume=26120888.0
[SAVED 570] JSWSTEEL.NS | date=2026-11-04 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1314.199951171875 | high=1343.0 | low=1314.0 | close=1343.0 | priceCloseUSD=14.19061716675048 | volume=1471067.0
[SAVED 571] TNPL.NS | date=2026-11-04 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=133.6300048828125 | high=140.89999389648438 | low=133.14999389648438 | close=139.89999389648438 | priceCloseUSD=1.4782332501978692 | volume=354437.0
[SAVED 572] 000826.SZ | date=2026-11-04 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.809999942779541 | high=1.7599999904632568 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.2578130818410209 | volume=10901000.0
[SAVED 573] 5007.TW | date=2026-11-04 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=55.79999923706055 | high=56.20000076293945 | low=55.70000076293945 | close=56.099998474121094 | priceCloseUSD=1.7077104351025982 | volume=37025.0
[SAVED 574] 5340.TWO | date=2026-11-04 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=89.80000305175781 | high=92.5 | low=85.5 | close=92.30000305175781 | priceCloseUSD=2.8096556623651123 | volume=19522725.0
[SAVED 575] GNC.AX | date=2026-11-04 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.710000038146973 | high=6.860000133514404 | low=6.610000133514404 | close=6.800000190734863 | priceCloseUSD=4.76791476444046 | volume=1372890.0
[SAVED 576] IBR.AX | date=2026-11-04 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012620949949736008 | volume=200858.0
[SAVED 577] 033540.KQ | date=2026-11-04 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2210.0 | high=2460.0 | low=2170.0 | close=2275.0 | priceCloseUSD=1.699003724228416 | volume=29952.0
[SAVED 578] 009520.KQ | date=2026-11-04 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=10550.0 | high=11110.0 | low=10250.0 | close=11050.0 | priceCloseUSD=8.252303803395163 | volume=140417.0
[SAVED 579] 3704.TW | date=2026-11-04 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=37.54999923706055 | high=37.900001525878906 | low=35.099998474121094 | close=36.5 | priceCloseUSD=1.1110772295296638 | volume=2162932.0
[SAVED 580] LAU.AX | date=2026-11-04 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.47679146808552075 | volume=166167.0
[SAVED 581] 000598.SZ | date=2026-11-04 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.139999866485596 | high=7.369999885559082 | low=7.199999809265137 | close=7.289999961853027 | priceCloseUSD=1.092707747397462 | volume=32635400.0
[SAVED 582] 5443.TWO | date=2026-11-04 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=89.5 | high=90.5999984741211 | low=84.19999694824219 | close=88.5 | priceCloseUSD=2.6939817757089113 | volume=1609231.0
[SAVED 583] 5902.TWO | date=2026-11-04 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=33.900001525878906 | high=33.900001525878906 | low=33.150001525878906 | close=33.25 | priceCloseUSD=1.0121456953934609 | volume=295282.0
[SAVED 584] 600126.SS | date=2026-11-04 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.210000038146973 | high=5.289999961853027 | low=5.150000095367432 | close=5.289999961853027 | priceCloseUSD=0.7929250990804901 | volume=30158876.0
[SAVED 585] 600133.SS | date=2026-11-04 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.210000038146973 | high=7.409999847412109 | low=7.199999809265137 | close=7.380000114440918 | priceCloseUSD=1.1061979894433267 | volume=14218000.0
[SAVED 586] BIRLACABLE.NS | date=2026-11-04 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=327.79998779296875 | high=331.8999938964844 | low=319.5 | close=330.1000061035156 | priceCloseUSD=3.4879544403253813 | volume=330685.0
[SAVED 587] PRSMJOHNSN.NS | date=2026-11-04 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=97.4800033569336 | high=100.87999725341797 | low=96.01000213623047 | close=100.11000061035156 | priceCloseUSD=1.0577979845306447 | volume=122048.0
[SAVED 588] 2425.TW | date=2026-11-04 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=29.75 | high=31.899999618530273 | low=29.5 | close=30.799999237060547 | priceCloseUSD=0.9375665156665478 | volume=1361356.0
[SAVED 589] PUNJABCHEM.NS | date=2026-11-04 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=887.0 | high=920.9500122070312 | low=856.5499877929688 | close=914.7999877929688 | priceCloseUSD=9.666103060996301 | volume=9258.0
[SAVED 590] 600009.SS | date=2026-11-04 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=24.700000762939453 | high=24.90999984741211 | low=24.440000534057617 | close=24.469999313354492 | priceCloseUSD=3.6678405992359457 | volume=15789646.0
[SAVED 591] 600136.SS | date=2026-11-04 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.3600000143051147 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.206850026623973 | volume=12774700.0
[SAVED 592] HIKAL.NS | date=2026-11-04 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=213.5 | high=224.24000549316406 | low=210.8000030517578 | close=222.6300048828125 | priceCloseUSD=2.3523880633833074 | volume=484856.0
[SAVED 593] 6190.TWO | date=2026-11-04 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=58.5 | high=58.5 | low=54.29999923706055 | close=57.099998474121094 | priceCloseUSD=1.738150907144507 | volume=1590433.0
[SAVED 594] 2404.TW | date=2026-11-04 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1030.0 | high=1035.0 | low=958.0 | close=995.0 | priceCloseUSD=30.288269681699056 | volume=1269893.0
[SAVED 595] MAY.AX | date=2026-11-04 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103491767124299 | volume=6098353.0
[SAVED 596] 600158.SS | date=2026-11-04 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=6.849999904632568 | high=6.949999809265137 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=1.0342501509883033 | volume=27180078.0
[SAVED 597] 1528.TW | date=2026-11-04 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=26.299999237060547 | high=27.649999618530273 | low=26.100000381469727 | close=27.649999618530273 | priceCloseUSD=0.8416790403466543 | volume=32765605.0
[SAVED 598] 4510.TWO | date=2026-11-04 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=39.79999923706055 | high=41.95000076293945 | low=39.349998474121094 | close=40.95000076293945 | priceCloseUSD=1.2465373533403943 | volume=1328245.0
[SAVED 599] 2414.TW | date=2026-11-04 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=49.5 | high=49.75 | low=47.70000076293945 | close=48.650001525878906 | priceCloseUSD=1.4809290112873277 | volume=198018.0
[SAVED 600] 0506.HK | date=2026-11-04 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.924999952316284 | high=3.9749999046325684 | low=3.9000000953674316 | close=3.950000047683716 | priceCloseUSD=0.5034714074145387 | volume=2284000.0
[SAVED 601] H22.SI | date=2026-11-04 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.25 | high=2.2699999809265137 | low=2.180000066757202 | close=2.25 | priceCloseUSD=1.7603568173884123 | volume=3819000.0
[SAVED 602] 000807.SZ | date=2026-11-04 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=25.209999084472656 | high=25.520000457763672 | low=24.799999237060547 | close=25.299999237060547 | priceCloseUSD=3.7922503868516886 | volume=53624716.0
[SAVED 603] 000828.SZ | date=2026-11-04 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=9.8100004196167 | high=10.100000381469727 | low=9.9399995803833 | close=10.050000190734863 | priceCloseUSD=1.5064078363822846 | volume=6614297.0
[SAVED 604] 1159.HK | date=2026-11-04 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=0.8550000190734863 | high=0.8550000190734863 | low=0.6600000262260437 | close=0.7250000238418579 | priceCloseUSD=0.09240931087919367 | volume=290000.0
[SAVED 605] 2476.TW | date=2026-11-04 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=103.0 | high=103.5 | low=96.5999984741211 | close=102.0 | priceCloseUSD=3.104928148274677 | volume=1435728.0
[SAVED 606] 025560.KS | date=2026-11-04 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7510.0 | high=7870.0 | low=7310.0 | close=7510.0 | priceCloseUSD=5.608579327013365 | volume=355358.0
[SAVED 607] IMB.AX | date=2026-11-04 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.36811103932995387 | volume=29648.0
[SAVED 608] HZN.AX | date=2026-11-04 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.20499999821186066 | high=0.2070000022649765 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.1437386015836229 | volume=1226036.0
[SAVED 609] 200530.SZ | date=2026-11-04 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.659999966621399 | high=1.7000000476837158 | low=1.659999966621399 | close=1.7000000476837158 | priceCloseUSD=0.25481525821680134 | volume=1066148.0
[SAVED 610] 000880.SZ | date=2026-11-04 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=20.510000228881836 | high=21.459999084472656 | low=19.700000762939453 | close=21.350000381469727 | priceCloseUSD=3.2001798279626765 | volume=18031906.0
[SAVED 611] 000803.SZ | date=2026-11-04 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=6.239999771118164 | high=6.289999961853027 | low=6.059999942779541 | close=6.260000228881836 | priceCloseUSD=0.9383197235395232 | volume=8049300.0
[SAVED 612] 000719.SZ | date=2026-11-04 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.779999732971191 | high=14.100000381469727 | low=13.470000267028809 | close=13.829999923706055 | priceCloseUSD=2.0729970016760597 | volume=14441990.0
[SAVED 613] 000776.SZ | date=2026-11-04 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=17.75 | high=19.549999237060547 | low=18.90999984741211 | close=19.360000610351562 | priceCloseUSD=2.901896127194691 | volume=67503457.0
[SAVED 614] 000819.SZ | date=2026-11-04 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=10.489999771118164 | high=11.779999732971191 | low=11.210000038146973 | close=11.520000457763672 | priceCloseUSD=1.7267481229205606 | volume=28554099.0
[SAVED 615] 600795.SS | date=2026-11-04 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.320000171661377 | high=5.409999847412109 | low=5.190000057220459 | close=5.21999979019165 | priceCloseUSD=0.7824326806588451 | volume=172950006.0
[SAVED 616] EMR.AX | date=2026-11-04 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.03000020980835 | high=6.239999771118164 | low=5.980000019073486 | close=6.059999942779541 | priceCloseUSD=4.249053292535929 | volume=1404013.0
[SAVED 617] 000240.KS | date=2026-11-04 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=22850.0 | high=23450.0 | low=22800.0 | close=23400.0 | priceCloseUSD=17.475466877777993 | volume=48990.0
[SAVED 618] 008490.KS | date=2026-11-04 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=18080.0 | high=18100.0 | low=17480.0 | close=17930.0 | priceCloseUSD=13.390389791391428 | volume=12823.0
[SAVED 619] 000795.SZ | date=2026-11-04 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.260000228881836 | high=8.510000228881836 | low=8.319999694824219 | close=8.460000038146973 | priceCloseUSD=1.268080608098691 | volume=13974600.0
[SAVED 620] 2707.TW | date=2026-11-04 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=174.5 | high=175.5 | low=173.0 | close=175.0 | priceCloseUSD=5.327082607334005 | volume=171321.0
[SAVED 621] 2368.TW | date=2026-11-04 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1005.0 | high=1015.0 | low=901.0 | close=964.0 | priceCloseUSD=29.34461504839989 | volume=13586826.0
[SAVED 622] 600131.SS | date=2026-11-04 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=13.960000038146973 | high=14.279999732971191 | low=13.829999923706055 | close=14.1899995803833 | priceCloseUSD=2.126957826912012 | volume=9064889.0
[SAVED 623] 5701.TWO | date=2026-11-04 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=3.819999933242798 | high=3.930000066757202 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.11719581445831848 | volume=95713.0
[SAVED 624] 000722.SZ | date=2026-11-04 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=11.529999732971191 | high=11.720000267028809 | low=11.369999885559082 | close=11.680000305175781 | priceCloseUSD=1.7507307119143172 | volume=14984605.0
[SAVED 625] 000089.SZ | date=2026-11-04 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.460000038146973 | high=6.880000114440918 | low=6.679999828338623 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=35176164.0
[SAVED 626] 6324.T | date=2026-11-04 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5114.0 | high=5142.0 | low=4565.0 | close=4931.0 | priceCloseUSD=31.138699591897065 | volume=3302900.0
[SAVED 627] 000778.SZ | date=2026-11-04 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.3499999046325684 | high=3.549999952316284 | low=3.4700000286102295 | close=3.509999990463257 | priceCloseUSD=0.5261185463668104 | volume=47745525.0
[SAVED 628] 000751.SZ | date=2026-11-04 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=3.7300000190734863 | high=3.930000066757202 | low=3.7699999809265137 | close=3.9100000858306885 | priceCloseUSD=0.5860750903249554 | volume=35332565.0
[SAVED 629] 000788.SZ | date=2026-11-04 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.25 | high=5.349999904632568 | low=5.21999979019165 | close=5.309999942779541 | priceCloseUSD=0.7959229227047098 | volume=17611396.0
[SAVED 630] 000890.KS | date=2026-11-04 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1215.0 | high=1220.0 | low=1185.0 | close=1207.0 | priceCloseUSD=0.9014054923708563 | volume=115618.0
[SAVED 631] SIGIND.NS | date=2026-11-04 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=59.0 | high=60.779998779296875 | low=57.900001525878906 | close=60.099998474121094 | priceCloseUSD=0.6350380268566943 | volume=4549.0
[SAVED 632] 9288.KL | date=2026-11-04 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.19204726270351577 | volume=10600.0
[SAVED 633] NDLVENTURE.NS | date=2026-11-04 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=108.0 | high=113.5999984741211 | low=107.0 | close=110.77999877929688 | priceCloseUSD=1.1705409921147336 | volume=15248.0
[SAVED 634] 003010.KS | date=2026-11-04 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7590.0 | high=7770.0 | low=7160.0 | close=7640.0 | priceCloseUSD=5.705665254112131 | volume=457074.0
[SAVED 635] 5345.TWO | date=2026-11-04 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5783689687962634 | volume=8000.0
[SAVED 636] 031820.KS | date=2026-11-04 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=4950.0 | high=5060.0 | low=4855.0 | close=4990.0 | priceCloseUSD=3.726605970944965 | volume=23917.0
[SAVED 637] 5344.TWO | date=2026-11-04 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=13.0 | close=13.050000190734863 | priceCloseUSD=0.3972481659529665 | volume=23003.0
[SAVED 638] 600056.SS | date=2026-11-04 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=8.930000305175781 | high=9.069999694824219 | low=8.90999984741211 | close=9.029999732971191 | priceCloseUSD=1.353518617125826 | volume=14795760.0
[SAVED 639] 1722.TW | date=2026-11-04 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.45000076293945 | high=41.599998474121094 | low=40.79999923706055 | close=41.150001525878906 | priceCloseUSD=1.2526254709730131 | volume=3297332.0
[SAVED 640] 023800.KS | date=2026-11-04 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4740.0 | high=4930.0 | low=4720.0 | close=4905.0 | priceCloseUSD=3.6631267109188483 | volume=38442.0
[SAVED 641] 6819.T | date=2026-11-04 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=463.0 | high=464.0 | low=460.0 | close=462.0 | priceCloseUSD=2.917477025239595 | volume=14100.0
[SAVED 642] 007610.KS | date=2026-11-04 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3105.0 | high=3620.0 | low=3000.0 | close=3210.0 | priceCloseUSD=2.397275584515699 | volume=553487.0
[SAVED 643] 4513.TWO | date=2026-11-04 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=15.100000381469727 | high=15.199999809265137 | low=14.899999618530273 | close=15.0 | priceCloseUSD=0.456607080628629 | volume=230057.0
[SAVED 644] 5347.TWO | date=2026-11-04 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=138.0 | high=138.0 | low=127.0 | close=137.0 | priceCloseUSD=4.170344669741478 | volume=16616118.0
[SAVED 645] 000790.SZ | date=2026-11-04 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=3.680000066757202 | high=3.549999952316284 | low=3.4200000762939453 | close=3.549999952316284 | priceCloseUSD=0.5321141936152496 | volume=23422315.0
[SAVED 646] 1171.HK | date=2026-11-04 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.020000457763672 | high=11.319999694824219 | low=10.960000038146973 | close=11.1899995803833 | priceCloseUSD=1.4262898151121215 | volume=24993010.0
[SAVED 647] 000858.SZ | date=2026-11-04 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=71.69999694824219 | high=76.41999816894531 | low=74.83000183105469 | close=75.0999984741211 | priceCloseUSD=11.256838215586281 | volume=38809033.0
[SAVED 648] 000728.SZ | date=2026-11-04 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=6.679999828338623 | high=7.090000152587891 | low=6.929999828338623 | close=7.079999923706055 | priceCloseUSD=1.0612305636062798 | volume=36141532.0
[SAVED 649] 000792.SZ | date=2026-11-04 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=21.520000457763672 | high=22.920000076293945 | low=22.1200008392334 | close=22.860000610351562 | priceCloseUSD=3.4265157617493918 | volume=63911931.0
[SAVED 650] 600168.SS | date=2026-11-04 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.329999923706055 | high=4.349999904632568 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=0.6475305460952102 | volume=7466400.0
[SAVED 651] 002760.KS | date=2026-11-04 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=971.0 | high=999.0 | low=943.0 | close=957.0 | priceCloseUSD=0.7147017864116897 | volume=94426.0
[SAVED 652] 001270.KS | date=2026-11-04 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=40250.0 | high=41350.0 | low=39000.0 | close=41350.0 | priceCloseUSD=30.880792965646155 | volume=4677.0
[SAVED 653] IMAS.JK | date=2026-11-04 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=715.0 | high=730.0 | low=705.0 | close=710.0 | priceCloseUSD=0.03910768383365464 | volume=117000.0
[SAVED 654] CVN.AX | date=2026-11-04 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07362220891080642 | volume=689826.0
[SAVED 655] PRO.AX | date=2026-11-04 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04557565288649549 | volume=10573.0
[SAVED 656] C06.SI | date=2026-11-04 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.00625904675911422 | volume=4129100.0
[SAVED 657] 600127.SS | date=2026-11-04 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=10.100000381469727 | high=10.640000343322754 | low=9.600000381469727 | close=10.5 | priceCloseUSD=1.573858903664102 | volume=250285637.0
[SAVED 658] 1466.TW | date=2026-11-04 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.399999618530273 | high=14.600000381469727 | low=14.199999809265137 | close=14.600000381469727 | priceCloseUSD=0.4444309034239841 | volume=211058.0
[SAVED 659] 006490.KS | date=2026-11-04 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=686.0 | high=769.0 | low=664.0 | close=729.0 | priceCloseUSD=0.5444280065769298 | volume=48837.0
[SAVED 660] 2369.TW | date=2026-11-04 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=26.0 | high=26.450000762939453 | low=24.600000381469727 | close=26.100000381469727 | priceCloseUSD=0.794496331905933 | volume=3113570.0
[SAVED 661] 9926.TW | date=2026-11-04 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.0 | high=49.900001525878906 | low=49.0 | close=49.70000076293945 | priceCloseUSD=1.5128914837070946 | volume=40318.0
[SAVED 662] 032800.KQ | date=2026-11-04 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1352.0 | high=1365.0 | low=1333.0 | close=1338.0 | priceCloseUSD=0.9992382342934596 | volume=7564.0
[SAVED 663] 000813.SZ | date=2026-11-04 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=2.809999942779541 | high=3.0199999809265137 | low=2.9200000762939453 | close=3.0 | priceCloseUSD=0.4496739724754577 | volume=40310174.0
[SAVED 664] SLX.AX | date=2026-11-04 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.380000114440918 | high=3.4100000858306885 | low=2.984999895095825 | close=3.0199999809265137 | priceCloseUSD=2.1175150137919845 | volume=2262621.0
[SAVED 665] 7581.T | date=2026-11-04 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=8130.0 | high=8400.0 | low=8110.0 | close=8330.0 | priceCloseUSD=52.602994849016945 | volume=658900.0
[SAVED 666] 600148.SS | date=2026-11-04 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=13.579999923706055 | high=14.380000114440918 | low=13.300000190734863 | close=14.180000305175781 | priceCloseUSD=2.125459022310532 | volume=9715400.0
[SAVED 667] 000066.SZ | date=2026-11-04 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=10.989999771118164 | high=11.600000381469727 | low=11.069999694824219 | close=11.579999923706055 | priceCloseUSD=1.7357415223194663 | volume=89298352.0
[SAVED 668] 600125.SS | date=2026-11-04 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.420000076293945 | high=5.460000038146973 | low=5.349999904632568 | close=5.380000114440918 | priceCloseUSD=0.8064153411263548 | volume=15299617.0
[SAVED 669] 000065.SZ | date=2026-11-04 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.489999771118164 | high=9.850000381469727 | low=9.600000381469727 | close=9.8100004196167 | priceCloseUSD=1.4704339528916495 | volume=29738769.0
[SAVED 670] 000838.SZ | date=2026-11-04 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=1.4900000095367432 | high=1.6100000143051147 | low=1.4900000095367432 | close=1.5399999618530273 | priceCloseUSD=0.23083263348616803 | volume=39194704.0
[SAVED 671] 600137.SS | date=2026-11-04 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=17.450000762939453 | high=18.3700008392334 | low=16.8799991607666 | close=17.1200008392334 | priceCloseUSD=2.566139595387084 | volume=10303550.0
[SAVED 672] 000731.SZ | date=2026-11-04 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=6.510000228881836 | high=6.340000152587891 | low=6.139999866485596 | close=6.300000190734863 | priceCloseUSD=0.9443153707879623 | volume=6940420.0
[SAVED 673] 003850.KS | date=2026-11-04 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8350.0 | high=8450.0 | low=8280.0 | close=8360.0 | priceCloseUSD=6.243371927274531 | volume=66579.0
[SAVED 674] 000883.SZ | date=2026-11-04 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.190000057220459 | high=4.409999847412109 | low=4.300000190734863 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=32971354.0
[SAVED 675] 600159.SS | date=2026-11-04 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.309999942779541 | high=2.3399999141693115 | low=2.25 | close=2.3299999237060547 | priceCloseUSD=0.34924677385347164 | volume=18358335.0
[SAVED 676] 600150.SS | date=2026-11-04 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=35.4900016784668 | high=35.54999923706055 | low=34.86000061035156 | close=35.52000045776367 | priceCloseUSD=5.324139902724222 | volume=76745038.0
[SAVED 677] 6963.KL | date=2026-11-04 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.08248184226675573 | volume=40282400.0
[SAVED 678] 600067.SS | date=2026-11-04 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.3499999046325684 | high=2.4100000858306885 | low=2.309999942779541 | close=2.4000000953674316 | priceCloseUSD=0.35973919227511675 | volume=27854317.0
[SAVED 679] 005680.KS | date=2026-11-04 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=11110.0 | high=11330.0 | low=10960.0 | close=11250.0 | priceCloseUSD=8.401666768162496 | volume=38377.0
[SAVED 680] 025530.KS | date=2026-11-04 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3400.0 | high=3460.0 | low=3350.0 | close=3460.0 | priceCloseUSD=2.5839792904748657 | volume=12504.0
[SAVED 681] 600156.SS | date=2026-11-04 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=6.21999979019165 | high=6.25 | low=5.96999979019165 | close=6.239999771118164 | priceCloseUSD=0.9353218284415505 | volume=10443800.0
[SAVED 682] 600165.SS | date=2026-11-04 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=2.7100000381469727 | high=2.7799999713897705 | low=2.6600000858306885 | close=2.740000009536743 | priceCloseUSD=0.41070222962372643 | volume=10734900.0
[SAVED 683] 023590.KS | date=2026-11-04 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=31050.0 | high=31600.0 | low=29850.0 | close=31100.0 | priceCloseUSD=23.225941021320324 | volume=61579.0
[SAVED 684] 000815.SZ | date=2026-11-04 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=12.470000267028809 | high=13.289999961853027 | low=12.579999923706055 | close=13.25 | priceCloseUSD=1.9860600450999382 | volume=39351778.0
[SAVED 685] BOC.AX | date=2026-11-04 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10517459162126386 | volume=55687.0
[SAVED 686] 1617.TW | date=2026-11-04 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=20.600000381469727 | high=21.5 | low=20.200000762939453 | close=20.950000762939453 | priceCloseUSD=0.6377279125022223 | volume=788377.0
[SAVED 687] 1725.TW | date=2026-11-04 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=32.54999923706055 | high=32.54999923706055 | low=31.200000762939453 | close=31.75 | priceCloseUSD=0.9664849873305981 | volume=76140.0
[SAVED 688] CASTROLIND.NS | date=2026-11-04 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=193.24000549316406 | high=195.6699981689453 | low=193.02999877929688 | close=194.97000122070312 | priceCloseUSD=2.060122595922466 | volume=3073250.0
[SAVED 689] TATACOMM.NS | date=2026-11-04 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1762.5 | high=1774.0 | low=1745.9000244140625 | close=1754.5999755859375 | priceCloseUSD=18.53972936286655 | volume=569076.0
[SAVED 690] 1615.TW | date=2026-11-04 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=45.20000076293945 | high=45.349998474121094 | low=44.29999923706055 | close=44.900001525878906 | priceCloseUSD=1.3667772411301704 | volume=345147.0
[SAVED 691] 000882.SZ | date=2026-11-04 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.3799999952316284 | high=1.4299999475479126 | low=1.3899999856948853 | close=1.4199999570846558 | priceCloseUSD=0.2128456738724122 | volume=38334800.0
[SAVED 692] 600163.SS | date=2026-11-04 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.010000228881836 | high=5.130000114440918 | low=5.0 | close=5.119999885559082 | priceCloseUSD=0.767443562537747 | volume=22899642.0
[SAVED 693] PTRO.JK | date=2026-11-04 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=2240.0 | high=2310.0 | low=2240.0 | close=2250.0 | priceCloseUSD=0.12393280088129992 | volume=34056400.0
[SAVED 694] 000812.SZ | date=2026-11-04 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.490000009536743 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.549999952316284 | priceCloseUSD=0.5321141936152496 | volume=22900120.0
[SAVED 695] 000801.SZ | date=2026-11-04 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=10.149999618530273 | high=10.479999542236328 | low=10.020000457763672 | close=10.380000114440918 | priceCloseUSD=1.5558719619187844 | volume=13505234.0
[SAVED 696] 0046.HK | date=2026-11-04 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.190000057220459 | high=1.190000057220459 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.15167873326571152 | volume=14000.0
[SAVED 697] CYIENT.NS | date=2026-11-04 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1139.800048828125 | high=1151.9000244140625 | low=1109.699951171875 | close=1113.0 | priceCloseUSD=11.760355105430591 | volume=203245.0
[SAVED 698] 600166.SS | date=2026-11-04 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.4700000286102295 | high=2.5199999809265137 | low=2.4600000381469727 | close=2.509999990463257 | priceCloseUSD=0.37622722220832455 | volume=120585997.0
[SAVED 699] 000820.SZ | date=2026-11-04 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.0799999237060547 | high=3.0399999618530273 | low=2.880000114440918 | close=2.9800000190734863 | priceCloseUSD=0.44667614885123813 | volume=11280100.0
[SAVED 700] 000821.SZ | date=2026-11-04 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=6.320000171661377 | high=7.0 | low=6.340000152587891 | close=6.800000190734863 | priceCloseUSD=1.0192610328672054 | volume=12710800.0
[SAVED 701] 033320.KQ | date=2026-11-04 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2810.0 | high=2835.0 | low=2710.0 | close=2780.0 | priceCloseUSD=2.0761452102659326 | volume=20238.0
[SAVED 702] 1236.TW | date=2026-11-04 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=26.450000762939453 | high=26.700000762939453 | low=26.350000381469727 | close=26.549999237060547 | priceCloseUSD=0.8081945094884363 | volume=40886.0
[SAVED 703] AMP.AX | date=2026-11-04 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.140000104904175 | high=2.200000047683716 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=1.4934792219182598 | volume=25439544.0
[SAVED 704] 600157.SS | date=2026-11-04 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.3799999952316284 | high=1.409999966621399 | low=1.3700000047683716 | close=1.399999976158142 | priceCloseUSD=0.2098478502481926 | volume=427516889.0
[SAVED 705] 000856.SZ | date=2026-11-04 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=8.279999732971191 | high=8.289999961853027 | low=8.0 | close=8.300000190734863 | priceCloseUSD=1.2440980191049342 | volume=5456850.0
[SAVED 706] 600162.SS | date=2026-11-04 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.009999990463257 | high=3.0199999809265137 | low=2.75 | close=2.990000009536743 | priceCloseUSD=0.4481750606633479 | volume=106727052.0
[SAVED 707] 000822.SZ | date=2026-11-04 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=3.880000114440918 | high=3.7899999618530273 | low=3.700000047683716 | close=3.7699999809265137 | priceCloseUSD=0.5650902892185418 | volume=9974568.0
[SAVED 708] 5351.TWO | date=2026-11-04 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=98.30000305175781 | high=98.5 | low=88.4000015258789 | close=94.19999694824219 | priceCloseUSD=2.8674923734508417 | volume=11670346.0
[SAVED 709] CCX.AX | date=2026-11-04 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.03700000047683716 | high=0.041999999433755875 | low=0.03700000047683716 | close=0.04100000113248825 | priceCloseUSD=0.028747721361540236 | volume=902221.0
[SAVED 710] 2836.TW | date=2026-11-04 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=11.899999618530273 | high=11.949999809265137 | low=11.800000190734863 | close=11.899999618530273 | priceCloseUSD=0.3622416056865938 | volume=1388170.0
[SAVED 711] 5353.TWO | date=2026-11-04 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=27.299999237060547 | high=27.299999237060547 | low=26.0 | close=26.899999618530273 | priceCloseUSD=0.8188486863152228 | volume=63000.0
[SAVED 712] 1475.TW | date=2026-11-04 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=24.299999237060547 | high=24.799999237060547 | low=24.0 | close=24.549999237060547 | priceCloseUSD=0.747313565404619 | volume=44163.0
[SAVED 713] 600161.SS | date=2026-11-04 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.779999732971191 | high=12.920000076293945 | low=12.649999618530273 | close=12.850000381469727 | priceCloseUSD=1.9261035726155462 | volume=17779393.0
[SAVED 714] 000830.SZ | date=2026-11-04 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=10.850000381469727 | high=10.90999984741211 | low=10.579999923706055 | close=10.869999885559082 | priceCloseUSD=1.629318676449041 | volume=23737242.0
[SAVED 715] 600153.SS | date=2026-11-04 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.899999618530273 | high=8.979999542236328 | low=8.65999984741211 | close=8.720000267028809 | priceCloseUSD=1.3070523866872987 | volume=32022684.0
[SAVED 716] 3024.TW | date=2026-11-04 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=12.350000381469727 | high=12.449999809265137 | low=12.149999618530273 | close=12.300000190734863 | priceCloseUSD=0.37441781192153506 | volume=367559.0
[SAVED 717] 600152.SS | date=2026-11-04 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=6.429999828338623 | high=6.539999961853027 | low=6.269999980926514 | close=6.53000020980835 | priceCloseUSD=0.9787903782033642 | volume=27959508.0
[SAVED 718] 1168.HK | date=2026-11-04 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.78000020980835 | high=4.78000020980835 | low=4.5 | close=4.699999809265137 | priceCloseUSD=0.5990672127222864 | volume=194000.0
[SAVED 719] 000811.SZ | date=2026-11-04 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=24.530000686645508 | high=24.860000610351562 | low=21.899999618530273 | close=24.790000915527344 | priceCloseUSD=3.7158060631184715 | volume=56303382.0
[SAVED 720] 6877.T | date=2026-11-04 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6760.0 | high=6760.0 | low=6410.0 | close=6590.0 | priceCloseUSD=41.61509436434834 | volume=79300.0
[SAVED 721] HLS.AX | date=2026-11-04 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.5 | high=0.5049999952316284 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.34357032566402423 | volume=1876148.0
[SAVED 722] MTNL.NS | date=2026-11-04 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=24.899999618530273 | high=24.899999618530273 | low=24.0 | close=24.299999237060547 | priceCloseUSD=0.2567624618953499 | volume=3262064.0
[SAVED 723] 600170.SS | date=2026-11-04 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.1600000858306885 | high=2.2100000381469727 | low=2.1600000858306885 | close=2.200000047683716 | priceCloseUSD=0.32976092029604426 | volume=136489587.0
[SAVED 724] GLAXO.NS | date=2026-11-04 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2625.5 | high=2625.5 | low=2495.0 | close=2531.800048828125 | priceCloseUSD=26.75190263267319 | volume=212237.0
[SAVED 725] 017900.KS | date=2026-11-04 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=9090.0 | high=9900.0 | low=8610.0 | close=9000.0 | priceCloseUSD=6.721333414529997 | volume=6262527.0
[SAVED 726] 6874.T | date=2026-11-04 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2237.0 | high=2239.0 | low=2216.0 | close=2236.0 | priceCloseUSD=14.12008361133276 | volume=5700.0
[SAVED 727] 5005.KL | date=2026-11-04 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.059999942779541 | high=4.179999828338623 | low=3.9600000381469727 | close=4.119999885559082 | priceCloseUSD=1.014403499208637 | volume=3237700.0
[SAVED 728] 600160.SS | date=2026-11-04 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=30.799999237060547 | high=31.790000915527344 | low=30.030000686645508 | close=31.760000228881836 | priceCloseUSD=4.760548489580914 | volume=30896497.0
[SAVED 729] 3421.T | date=2026-11-04 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1507.0 | high=1517.0 | low=1495.0 | close=1495.0 | priceCloseUSD=9.440753577344578 | volume=23600.0
[SAVED 730] 2109.TW | date=2026-11-04 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.100000381469727 | high=14.199999809265137 | low=14.100000381469727 | close=14.100000381469727 | priceCloseUSD=0.4292106674030298 | volume=97963.0
[SAVED 731] 000837.SZ | date=2026-11-04 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.539999961853027 | high=9.630000114440918 | low=9.109999656677246 | close=9.569999694824219 | priceCloseUSD=1.434459926453508 | volume=26108340.0
[SAVED 732] 600151.SS | date=2026-11-04 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.25 | high=8.579999923706055 | low=8.079999923706055 | close=8.539999961853027 | priceCloseUSD=1.2800719025955694 | volume=38087192.0
[SAVED 733] 600188.SS | date=2026-11-04 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=18.030000686645508 | high=18.440000534057617 | low=18.0 | close=18.100000381469727 | priceCloseUSD=2.713033024447597 | volume=47068202.0
[SAVED 734] 600180.SS | date=2026-11-04 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=0.9300000071525574 | high=1.0299999713897705 | low=0.9200000166893005 | close=1.0299999713897705 | priceCloseUSD=0.1543880595948153 | volume=31074398.0
[SAVED 735] 1201.HK | date=2026-11-04 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.8600000143051147 | high=1.899999976158142 | low=1.8600000143051147 | close=1.899999976158142 | priceCloseUSD=0.24217611405976527 | volume=12000.0
[SAVED 736] 600186.SS | date=2026-11-04 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=8.229999542236328 | high=8.609999656677246 | low=8.0 | close=8.579999923706055 | priceCloseUSD=1.2860675498440086 | volume=131052653.0
[SAVED 737] BXB.AX | date=2026-11-04 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=21.469999313354492 | high=21.59000015258789 | low=21.280000686645508 | close=21.280000686645508 | priceCloseUSD=14.920768619889628 | volume=3059036.0
[SAVED 738] 000862.SZ | date=2026-11-04 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=4.650000095367432 | high=4.75 | low=4.619999885559082 | close=4.710000038146973 | priceCloseUSD=0.7059881425043688 | volume=10463024.0
[SAVED 739] G6M.AX | date=2026-11-04 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.6600000858306885 | high=2.6600000858306885 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=1.6968167308921815 | volume=5240.0
[SAVED 740] AUTO.JK | date=2026-11-04 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3210.0 | high=3270.0 | low=3150.0 | close=3260.0 | priceCloseUSD=0.17956485816579454 | volume=957800.0
[SAVED 741] 000881.SZ | date=2026-11-04 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.099999904632568 | high=6.119999885559082 | low=5.989999771118164 | close=6.119999885559082 | priceCloseUSD=0.917334886696233 | volume=7253100.0
[SAVED 742] 0875.HK | date=2026-11-04 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3499999940395355 | close=0.375 | priceCloseUSD=0.0477979178484227 | volume=2116000.0
[SAVED 743] 6327.T | date=2026-11-04 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2611.0 | high=2637.0 | low=2336.0 | close=2492.0 | priceCloseUSD=15.73669425735297 | volume=365900.0
[SAVED 744] 000809.SZ | date=2026-11-04 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=2.940000057220459 | high=2.940000057220459 | low=2.859999895095825 | close=2.930000066757202 | priceCloseUSD=0.4391815897906891 | volume=14435700.0
[SAVED 745] 000850.SZ | date=2026-11-04 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=3.5 | high=3.6500000953674316 | low=3.5199999809265137 | close=3.5899999141693115 | priceCloseUSD=0.5381098408636888 | volume=23011765.0
[SAVED 746] 600169.SS | date=2026-11-04 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.1500000953674316 | high=2.200000047683716 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=0.3282620084839345 | volume=9851551.0
[SAVED 747] 1726.TW | date=2026-11-04 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=75.69999694824219 | high=76.19999694824219 | low=75.69999694824219 | close=76.0 | priceCloseUSD=2.3134758751850537 | volume=15624.0
[SAVED 748] LYC.AX | date=2026-11-04 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=12.029999732971191 | high=12.364999771118164 | low=11.920000076293945 | close=11.989999771118164 | priceCloseUSD=8.406955195713614 | volume=6431739.0
[SAVED 749] 600196.SS | date=2026-11-04 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=22.899999618530273 | high=23.31999969482422 | low=22.81999969482422 | close=23.270000457763672 | priceCloseUSD=3.4879711817827697 | volume=21929144.0
[SAVED 750] 000927.SZ | date=2026-11-04 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.390000104904175 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.450000047683716 | priceCloseUSD=0.36723375133566577 | volume=51516285.0
[SAVED 751] THERMAX.NS | date=2026-11-04 | assetKey=@THERM14 | name=THERMAX INR2 | open=3151.199951171875 | high=3303.0 | low=3110.0 | close=3282.300048828125 | priceCloseUSD=34.68195340232787 | volume=283994.0
[SAVED 752] TATACONSUM.NS | date=2026-11-04 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=1070.0 | high=1084.699951171875 | low=1062.5 | close=1068.0 | priceCloseUSD=11.28486904995496 | volume=1663686.0
[SAVED 753] NIITLTD.NS | date=2026-11-04 | assetKey=@NIITI1 | name=NIIT INR2 | open=69.08000183105469 | high=72.13999938964844 | low=68.4000015258789 | close=71.44999694824219 | priceCloseUSD=0.7549661602814557 | volume=255901.0
[SAVED 754] MRPL.NS | date=2026-11-04 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=179.89999389648438 | high=188.4499969482422 | low=178.0500030517578 | close=187.1300048828125 | priceCloseUSD=1.9772823973969769 | volume=13188663.0
[SAVED 755] CHENNPETRO.NS | date=2026-11-04 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1540.5999755859375 | high=1596.4000244140625 | low=1523.300048828125 | close=1566.9000244140625 | priceCloseUSD=16.556424709629145 | volume=1397612.0
[SAVED 756] 600155.SS | date=2026-11-04 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.380000114440918 | high=5.570000171661377 | low=5.369999885559082 | close=5.519999980926514 | priceCloseUSD=0.827400106495892 | volume=37253779.0
[SAVED 757] 000779.SZ | date=2026-11-04 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=7.679999828338623 | high=7.909999847412109 | low=7.610000133514404 | close=7.889999866485596 | priceCloseUSD=1.182642527597803 | volume=20442580.0
[SAVED 758] 1184.HK | date=2026-11-04 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.099999904632568 | high=7.199999809265137 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=0.8794817005666169 | volume=38000.0
[SAVED 759] IFCI.NS | date=2026-11-04 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=57.0 | high=59.72999954223633 | low=56.189998626708984 | close=59.41999816894531 | priceCloseUSD=0.6278529010160219 | volume=19277656.0
[SAVED 760] AGY.AX | date=2026-11-04 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01893142623062358 | volume=153666.0
[SAVED 761] 600199.SS | date=2026-11-04 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.699999809265137 | high=7.940000057220459 | low=7.599999904632568 | close=7.650000095367432 | priceCloseUSD=1.1466686441071678 | volume=60637148.0
[SAVED 762] 2617.TW | date=2026-11-04 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=30.299999237060547 | high=30.649999618530273 | low=29.850000381469727 | close=30.5 | priceCloseUSD=0.9284343972782123 | volume=710107.0
[SAVED 763] 2546.TW | date=2026-11-04 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=100.5 | high=101.5 | low=98.0999984741211 | close=99.9000015258789 | priceCloseUSD=3.0410032034351433 | volume=184843.0
[SAVED 764] 1618.TW | date=2026-11-04 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=35.95000076293945 | high=36.0 | low=34.45000076293945 | close=35.20000076293945 | priceCloseUSD=1.0715046390994198 | volume=496932.0
[SAVED 765] 0391.HK | date=2026-11-04 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.23899999260902405 | high=0.23899999260902405 | low=0.2280000001192093 | close=0.2280000001192093 | priceCloseUSD=0.029061134067035553 | volume=1140000.0
[SAVED 766] 003000.KS | date=2026-11-04 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3790.0 | high=3840.0 | low=3675.0 | close=3840.0 | priceCloseUSD=2.8677689235327986 | volume=312043.0
[SAVED 767] 8871.T | date=2026-11-04 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2469.0 | high=2481.0 | low=2419.0 | close=2470.0 | priceCloseUSD=15.597766779960606 | volume=163800.0
[SAVED 768] 7814.T | date=2026-11-04 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=621.0 | high=622.0 | low=618.0 | close=620.0 | priceCloseUSD=3.9152289083301928 | volume=6200.0
[SAVED 769] 6875.T | date=2026-11-04 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=9380.0 | high=9410.0 | low=8850.0 | close=9270.0 | priceCloseUSD=58.5389870648724 | volume=226100.0
[SAVED 770] BAJAJHLDNG.NS | date=2026-11-04 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10305.0 | high=10500.0 | low=10266.0 | close=10433.0 | priceCloseUSD=110.23880037282781 | volume=35062.0
[SAVED 771] 0898.HK | date=2026-11-04 | assetKey=@MULTI34 | name=MULTIFIELD INTL HL HKD0.05 | open=0.8550000190734863 | high=0.8600000143051147 | low=0.8550000190734863 | close=0.8600000143051147 | priceCloseUSD=0.10961656008906194 | volume=160000.0
[SAVED 772] 5356.TWO | date=2026-11-04 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=24.600000381469727 | high=25.25 | low=24.5 | close=24.850000381469727 | priceCloseUSD=0.7564457418535473 | volume=102600.0
[SAVED 773] TATAPOWER.NS | date=2026-11-04 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=356.45001220703125 | high=361.8999938964844 | low=351.79998779296875 | close=360.0 | priceCloseUSD=3.8038884438050427 | volume=6078606.0
[SAVED 774] ABB.NS | date=2026-11-04 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6540.0 | high=6805.0 | low=6453.0 | close=6750.0 | priceCloseUSD=71.32290832134456 | volume=226602.0
[SAVED 775] EVEREADY.NS | date=2026-11-04 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=312.29998779296875 | high=317.0 | low=310.70001220703125 | close=316.1499938964844 | priceCloseUSD=3.3405536341440882 | volume=23467.0
[SAVED 776] ITC.NS | date=2026-11-04 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=272.8999938964844 | high=283.5 | low=272.1000061035156 | close=280.0 | priceCloseUSD=2.9585799007372557 | volume=42446833.0
[SAVED 777] BATAINDIA.NS | date=2026-11-04 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=640.0 | high=640.0 | low=613.1500244140625 | close=633.2000122070312 | priceCloseUSD=6.690617247365384 | volume=536474.0
[SAVED 778] BRITANNIA.NS | date=2026-11-04 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4930.0 | high=4988.2001953125 | low=4886.7998046875 | close=4946.2998046875 | priceCloseUSD=52.26436851846089 | volume=297845.0
[SAVED 779] JSWDULUX.NS | date=2026-11-04 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=259.0 | high=267.0 | low=257.1499938964844 | close=263.70001220703125 | priceCloseUSD=2.7863484140710413 | volume=351164.0
[SAVED 780] NOCIL.NS | date=2026-11-04 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=136.88999938964844 | high=138.89999389648438 | low=132.61000061035156 | close=137.02000427246094 | priceCloseUSD=1.4478022522836993 | volume=1786697.0
[SAVED 781] ORCHPHARMA.NS | date=2026-11-04 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=851.4000244140625 | high=880.0 | low=839.0999755859375 | close=876.75 | priceCloseUSD=9.264053314183531 | volume=40996.0
[SAVED 782] PFIZER.NS | date=2026-11-04 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=3831.300048828125 | high=3944.0 | low=3742.10009765625 | close=3834.699951171875 | priceCloseUSD=40.51880786034016 | volume=83301.0
[SAVED 783] 4704.T | date=2026-11-04 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7108.0 | high=7196.0 | low=6939.0 | close=6958.0 | priceCloseUSD=43.938972168002394 | volume=1236100.0
[SAVED 784] 007540.KS | date=2026-11-04 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=47600.0 | high=54800.0 | low=44200.0 | close=47900.0 | priceCloseUSD=35.77243006177632 | volume=213175.0
[SAVED 785] 600198.SS | date=2026-11-04 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=6.300000190734863 | high=6.519999980926514 | low=6.269999980926514 | close=6.480000019073486 | priceCloseUSD=0.9712957834059388 | volume=13983932.0
[SAVED 786] 0372.HK | date=2026-11-04 | assetKey=@ITCCO1 | name=PT INTERNATIONAL D HKD0.1 | open=0.19499999284744263 | high=0.2199999988079071 | low=0.19499999284744263 | close=0.2199999988079071 | priceCloseUSD=0.028041444985795833 | volume=6990000.0
[SAVED 787] 9927.TW | date=2026-11-04 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=59.29999923706055 | high=60.0 | low=59.0 | close=59.70000076293945 | priceCloseUSD=1.8172962041261804 | volume=213759.0
[SAVED 788] 6855.T | date=2026-11-04 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=6080.0 | high=6160.0 | low=5380.0 | close=5840.0 | priceCloseUSD=36.87893036233601 | volume=1023300.0
[SAVED 789] 8508.T | date=2026-11-04 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=747.0 | high=749.0 | low=710.0 | close=741.0 | priceCloseUSD=4.679330033988182 | volume=1732300.0
[SAVED 790] 000833.SZ | date=2026-11-04 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=16.520000457763672 | high=17.110000610351562 | low=16.510000228881836 | close=17.049999237060547 | priceCloseUSD=2.55564696254418 | volume=20373710.0
[SAVED 791] 6425.T | date=2026-11-04 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=646.0 | high=657.0 | low=632.0 | close=645.0 | priceCloseUSD=4.073101041730604 | volume=242400.0
[SAVED 792] 7590.T | date=2026-11-04 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=384.0 | high=385.0 | low=378.0 | close=380.0 | priceCloseUSD=2.399656427686247 | volume=47000.0
[SAVED 793] 600171.SS | date=2026-11-04 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=19.579999923706055 | high=20.520000457763672 | low=19.450000762939453 | close=20.479999542236328 | priceCloseUSD=3.069774250150988 | volume=15226900.0
[SAVED 794] 5162.T | date=2026-11-04 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=766.0 | high=768.0 | low=764.0 | close=768.0 | priceCloseUSD=4.849831938060626 | volume=2800.0
[SAVED 795] 5508.TWO | date=2026-11-04 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=50.400001525878906 | close=51.0 | priceCloseUSD=1.5524640741373386 | volume=351811.0
[SAVED 796] 7593.T | date=2026-11-04 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=494.0 | high=501.0 | low=492.0 | close=494.0 | priceCloseUSD=3.1195533559921214 | volume=350900.0
[SAVED 797] 029460.KS | date=2026-11-04 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=39200.0 | high=39700.0 | low=37200.0 | close=38450.0 | priceCloseUSD=28.715029976519823 | volume=44553.0
[SAVED 798] BWP.AX | date=2026-11-04 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5999999046325684 | high=3.6600000858306885 | low=3.5950000286102295 | close=3.6600000858306885 | priceCloseUSD=2.566259993766212 | volume=823785.0
[SAVED 799] 2375.TW | date=2026-11-04 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=103.5 | high=104.5 | low=95.0 | close=103.0 | priceCloseUSD=3.135368620316586 | volume=3144809.0
[SAVED 800] 000859.SZ | date=2026-11-04 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.5 | high=8.069999694824219 | low=7.510000228881836 | close=7.980000019073486 | priceCloseUSD=1.1961327696436677 | volume=32566384.0
[SAVED 801] 0279.HK | date=2026-11-04 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.3799999952316284 | high=0.41499999165534973 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=816100.0
[SAVED 802] 000860.SZ | date=2026-11-04 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.680000305175781 | high=12.3100004196167 | low=11.880000114440918 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=20177290.0
[SAVED 803] 600189.SS | date=2026-11-04 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=9.039999961853027 | high=9.130000114440918 | low=8.460000038146973 | close=8.460000038146973 | priceCloseUSD=1.268080608098691 | volume=110567841.0
[SAVED 804] ZIM.AX | date=2026-11-04 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=13.255000114440918 | high=13.489999771118164 | low=13.0 | close=13.0 | priceCloseUSD=9.115130911640108 | volume=3457.0
[SAVED 805] 600178.SS | date=2026-11-04 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=8.569999694824219 | high=8.819999694824219 | low=8.470000267028809 | close=8.789999961853027 | priceCloseUSD=1.3175447336351909 | volume=29114000.0
[SAVED 806] NESTLEIND.NS | date=2026-11-04 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1242.0 | high=1272.800048828125 | low=1228.4000244140625 | close=1248.0 | priceCloseUSD=13.186813271857481 | volume=2411647.0
[SAVED 807] U96.SI | date=2026-11-04 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=5.78000020980835 | high=5.869999885559082 | low=5.75 | close=5.869999885559082 | priceCloseUSD=4.592575251828058 | volume=2350100.0
[SAVED 808] 9478.T | date=2026-11-04 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=498.0 | high=498.0 | low=470.0 | close=496.0 | priceCloseUSD=3.132183126664154 | volume=34700.0
[SAVED 809] 600183.SS | date=2026-11-04 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=75.19999694824219 | high=81.19999694824219 | low=70.91999816894531 | close=80.87999725341797 | priceCloseUSD=12.123209886249523 | volume=118006105.0
[SAVED 810] 000895.SZ | date=2026-11-04 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=24.079999923706055 | high=25.1299991607666 | low=24.440000534057617 | close=24.440000534057617 | priceCloseUSD=3.663344042483999 | volume=18955872.0
[SAVED 811] 2421.TW | date=2026-11-04 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=146.0 | high=150.0 | low=136.5 | close=141.5 | priceCloseUSD=4.307326793930067 | volume=3929131.0
[SAVED 812] 7860.T | date=2026-11-04 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1230.0 | high=1249.0 | low=1227.0 | close=1227.0 | priceCloseUSD=7.748364307292172 | volume=122900.0
[SAVED 813] 000887.SZ | date=2026-11-04 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=16.260000228881836 | high=17.260000228881836 | low=16.1299991607666 | close=17.200000762939453 | priceCloseUSD=2.5781308898839623 | volume=41331267.0
[SAVED 814] 600179.SS | date=2026-11-04 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=3.9000000953674316 | high=3.9700000286102295 | low=3.869999885559082 | close=3.9600000381469727 | priceCloseUSD=0.5935696493855044 | volume=30242290.0
[SAVED 815] L23.SI | date=2026-11-04 | assetKey=@LEONG1 | name=ENVIRO-HUB HOLDING NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.010953331646287659 | volume=600400.0
[SAVED 816] 2376.TW | date=2026-11-04 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=331.0 | high=331.0 | low=317.0 | close=324.5 | priceCloseUSD=9.87793317759934 | volume=4732470.0
[SAVED 817] ASX.AX | date=2026-11-04 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=66.01000213623047 | high=66.3499984741211 | low=65.69000244140625 | close=65.97000122070312 | priceCloseUSD=46.25578441290513 | volume=473023.0
[SAVED 818] 000581.SZ | date=2026-11-04 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=16.81999969482422 | high=17.799999237060547 | low=17.3799991607666 | close=17.68000030517578 | priceCloseUSD=2.6500786568652326 | volume=9264852.0
[SAVED 819] 0166.HK | date=2026-11-04 | assetKey=@NEWTI1 | name=NEW TIMES CORP HKD0.01 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.003696372207249514 | volume=501000.0
[SAVED 820] PNV.AX | date=2026-11-04 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.9200000166893005 | high=0.925000011920929 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.6135184267450072 | volume=890978.0
[SAVED 821] BHEL.NS | date=2026-11-04 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=405.5 | high=425.95001220703125 | low=405.25 | close=423.8500061035156 | priceCloseUSD=4.478550389232944 | volume=19977849.0
[SAVED 822] EIHOTEL.NS | date=2026-11-04 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=296.0 | high=301.5 | low=294.6499938964844 | close=299.75 | priceCloseUSD=3.1672654473071153 | volume=187987.0
[SAVED 823] 600187.SS | date=2026-11-04 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.149999976158142 | high=1.159999966621399 | low=1.1299999952316284 | close=1.159999966621399 | priceCloseUSD=0.17387393102068094 | volume=17812075.0
[SAVED 824] 2439.TW | date=2026-11-04 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=71.69999694824219 | high=73.30000305175781 | low=70.5 | close=72.0 | priceCloseUSD=2.1917139870174194 | volume=1350014.0
[SAVED 825] KTKBANK.NS | date=2026-11-04 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=306.70001220703125 | high=312.0 | low=305.0 | close=310.8999938964844 | priceCloseUSD=3.2850802610052647 | volume=1170570.0
[SAVED 826] AVG.AX | date=2026-11-04 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.07599999755620956 | high=0.08100000023841858 | low=0.06199999898672104 | close=0.08100000023841858 | priceCloseUSD=0.056794277385851175 | volume=136889.0
[SAVED 827] JKPAPER.NS | date=2026-11-04 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=366.8999938964844 | high=369.8999938964844 | low=365.5 | close=368.29998779296875 | priceCloseUSD=3.8915890761644785 | volume=215289.0
[SAVED 828] 000893.SZ | date=2026-11-04 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=35.54999923706055 | high=36.349998474121094 | low=34.959999084472656 | close=36.16999816894531 | priceCloseUSD=5.421568920353224 | volume=14985913.0
[SAVED 829] VIKASECO.NS | date=2026-11-04 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0099999904632568 | high=1.0499999523162842 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.010777683722577026 | volume=3455831.0
[SAVED 830] 600177.SS | date=2026-11-04 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.59000015258789 | high=8.680000305175781 | low=8.369999885559082 | close=8.380000114440918 | priceCloseUSD=1.2560893136018125 | volume=47602932.0
[SAVED 831] BOSCHLTD.NS | date=2026-11-04 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=49940.0 | high=51250.0 | low=49675.0 | close=50925.0 | priceCloseUSD=538.0917194465884 | volume=46732.0
[SAVED 832] 6328.T | date=2026-11-04 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2477.0 | high=2504.0 | low=2394.0 | close=2447.0 | priceCloseUSD=15.45252441723223 | volume=126200.0
[SAVED 833] 5009.TWO | date=2026-11-04 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=30.899999618530273 | high=31.200000762939453 | low=30.25 | close=30.700000762939453 | priceCloseUSD=0.9345225149108312 | volume=2334439.0
[SAVED 834] 4709.T | date=2026-11-04 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1005.0 | high=1035.0 | low=999.0 | close=1010.0 | priceCloseUSD=6.378034189376605 | volume=130800.0
[SAVED 835] 5108.T | date=2026-11-04 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=4018.0 | high=4073.0 | low=3982.0 | close=4010.0 | priceCloseUSD=25.322690197425924 | volume=2999800.0
[SAVED 836] 600172.SS | date=2026-11-04 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=10.649999618530273 | high=11.649999618530273 | low=10.100000381469727 | close=11.529999732971191 | priceCloseUSD=1.7282469275220407 | volume=175131047.0
[SAVED 837] 000877.SZ | date=2026-11-04 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.3399999141693115 | high=3.5299999713897705 | low=3.450000047683716 | close=3.490000009536743 | priceCloseUSD=0.5231207227425908 | volume=11711500.0
[SAVED 838] 600218.SS | date=2026-11-04 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=7.010000228881836 | high=7.119999885559082 | low=6.829999923706055 | close=7.090000152587891 | priceCloseUSD=1.062729511155266 | volume=6789333.0
[SAVED 839] 2413.TW | date=2026-11-04 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=49.900001525878906 | high=50.20000076293945 | low=46.0 | close=49.0 | priceCloseUSD=1.4915831300535214 | volume=1366651.0
[SAVED 840] GAIL.NS | date=2026-11-04 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=181.10000610351562 | high=186.33999633789062 | low=180.0 | close=186.22000122070312 | priceCloseUSD=1.9676669740244266 | volume=17099722.0
[SAVED 841] 2377.TW | date=2026-11-04 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=154.5 | high=155.0 | low=145.0 | close=150.5 | priceCloseUSD=4.581291042307244 | volume=7800566.0
[SAVED 842] 000892.SZ | date=2026-11-04 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.300000190734863 | high=4.75 | low=4.420000076293945 | close=4.659999847412109 | priceCloseUSD=0.6984935477069433 | volume=144483210.0
[SAVED 843] 000890.SZ | date=2026-11-04 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=5.630000114440918 | high=5.579999923706055 | low=5.25 | close=5.550000190734863 | priceCloseUSD=0.8318968776690979 | volume=14910576.0
[SAVED 844] 6840.T | date=2026-11-04 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=672.0 | high=672.0 | low=607.0 | close=650.0 | priceCloseUSD=4.104675468410686 | volume=316800.0
[SAVED 845] 7595.T | date=2026-11-04 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1240.0 | high=1249.0 | low=1213.0 | close=1222.0 | priceCloseUSD=7.71678988061209 | volume=230300.0
[SAVED 846] 017940.KS | date=2026-11-04 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=82100.0 | high=84300.0 | low=82100.0 | close=83800.0 | priceCloseUSD=62.58308223751264 | volume=9505.0
[SAVED 847] 7596.T | date=2026-11-04 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2100.0 | high=2105.0 | low=2080.0 | close=2080.0 | priceCloseUSD=13.134961498914196 | volume=21000.0
[SAVED 848] 2434.TW | date=2026-11-04 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=48.04999923706055 | high=48.04999923706055 | low=44.599998474121094 | close=46.79999923706055 | priceCloseUSD=1.4246140683370854 | volume=98171.0
[SAVED 849] 600191.SS | date=2026-11-04 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=7.849999904632568 | high=8.0 | low=7.679999828338623 | close=8.0 | priceCloseUSD=1.1991305932678873 | volume=6334600.0
[SAVED 850] 566.SI | date=2026-11-04 | assetKey=@SEEHU2 | name=SHS HOLDINGS LTD NPV | open=0.1080000028014183 | high=0.11299999803304672 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.08449712942641971 | volume=20400.0
[SAVED 851] 4712.T | date=2026-11-04 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=927.0 | high=963.0 | low=925.0 | close=955.0 | priceCloseUSD=6.0307154958957 | volume=46600.0
[SAVED 852] SPN.AX | date=2026-11-04 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.15199999511241913 | high=0.15199999511241913 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10166876493511737 | volume=44866.0
[SAVED 853] 9931.TW | date=2026-11-04 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.0 | high=34.599998474121094 | low=34.0 | close=34.20000076293945 | priceCloseUSD=1.0410641670575111 | volume=74272.0
[SAVED 854] 000900.SZ | date=2026-11-04 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.4700000286102295 | high=3.680000066757202 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=16072050.0
[SAVED 855] 600123.SS | date=2026-11-04 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.269999980926514 | high=6.340000152587891 | low=6.210000038146973 | close=6.239999771118164 | priceCloseUSD=0.9353218284415505 | volume=18571500.0
[SAVED 856] 0910.HK | date=2026-11-04 | assetKey=@GOODF2 | name=CHINA SANDI HOLDIN HKD0.01 | open=2.1500000953674316 | high=2.2300000190734863 | low=2.1500000953674316 | close=2.0950000286102295 | priceCloseUSD=0.2670310380265466 | volume=8014.0
[SAVED 857] 600195.SS | date=2026-11-04 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.230000019073486 | high=6.300000190734863 | low=6.179999828338623 | close=6.230000019073486 | priceCloseUSD=0.9338229523663173 | volume=6092300.0
[SAVED 858] 000908.SZ | date=2026-11-04 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.050000190734863 | high=5.53000020980835 | low=5.25 | close=5.5 | priceCloseUSD=0.8244022828716725 | volume=20148199.0
[SAVED 859] 7220.T | date=2026-11-04 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2414.0 | high=2419.0 | low=2203.0 | close=2332.0 | priceCloseUSD=14.726312603590339 | volume=815900.0
[SAVED 860] JYOTISTRUC.NS | date=2026-11-04 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=10.0 | high=10.0 | low=9.529999732971191 | close=9.789999961853027 | priceCloseUSD=0.10344463255484594 | volume=8494481.0
[SAVED 861] KOTAKBANK.NS | date=2026-11-04 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=462.95001220703125 | high=465.45001220703125 | low=456.3500061035156 | close=459.3999938964844 | priceCloseUSD=4.854184244074845 | volume=22069310.0
[SAVED 862] MARICO.NS | date=2026-11-04 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=872.0 | high=895.5999755859375 | low=868.2000122070312 | close=890.0 | priceCloseUSD=9.404057541629134 | volume=6020692.0
[SAVED 863] MFSL.NS | date=2026-11-04 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1185.0 | high=1253.0999755859375 | low=1181.699951171875 | close=1244.300048828125 | priceCloseUSD=13.147718267675987 | volume=902624.0
[SAVED 864] PENINLAND.NS | date=2026-11-04 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=13.539999961853027 | high=14.1899995803833 | low=13.5 | close=14.079999923706055 | priceCloseUSD=0.1487743027737815 | volume=73184.0
[SAVED 865] ASTRAZEN.NS | date=2026-11-04 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=6391.5 | high=6404.5 | low=6297.0 | close=6368.0 | priceCloseUSD=67.28656002819586 | volume=2807.0
[SAVED 866] BALRAMCHIN.NS | date=2026-11-04 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=650.0 | high=682.0 | low=642.0 | close=673.6500244140625 | priceCloseUSD=7.1180265084378815 | volume=2787140.0
[SAVED 867] CHOLAFIN.NS | date=2026-11-04 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1651.0 | high=1672.699951171875 | low=1639.5 | close=1658.0 | priceCloseUSD=17.519019555079893 | volume=699970.0
[SAVED 868] COROMANDEL.NS | date=2026-11-04 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1800.0 | high=1844.4000244140625 | low=1791.4000244140625 | close=1837.0 | priceCloseUSD=19.410397420194066 | volume=161970.0
[SAVED 869] CYBERTECH.NS | date=2026-11-04 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=123.98999786376953 | high=125.48999786376953 | low=121.80000305175781 | close=123.9800033569336 | priceCloseUSD=1.3100169500898615 | volume=7491.0
[SAVED 870] PGHL.NS | date=2026-11-04 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5999.0 | high=5999.0 | low=5655.0 | close=5738.0 | priceCloseUSD=60.62975525153704 | volume=9415.0
[SAVED 871] GODREJIND.NS | date=2026-11-04 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=958.0 | high=983.0 | low=955.0 | close=978.5 | priceCloseUSD=10.339180117397873 | volume=180738.0
[SAVED 872] GRR.AX | date=2026-11-04 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.07712803037287465 | volume=376591.0
[SAVED 873] GREAVESCOT.NS | date=2026-11-04 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=198.16000366210938 | high=207.0 | low=195.89999389648438 | close=205.8699951171875 | priceCloseUSD=2.175295820423528 | volume=1057181.0
[SAVED 874] GUJALKALI.NS | date=2026-11-04 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=547.2999877929688 | high=573.0 | low=546.6500244140625 | close=567.75 | priceCloseUSD=5.999049066584203 | volume=44337.0
[SAVED 875] INGERRAND.NS | date=2026-11-04 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4130.0 | high=4166.7998046875 | low=3999.800048828125 | close=4045.800048828125 | priceCloseUSD=42.749366810231066 | volume=14538.0
[SAVED 876] VOLTAS.NS | date=2026-11-04 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1046.0 | high=1076.0 | low=1033.0 | close=1064.800048828125 | priceCloseUSD=11.251057224167639 | volume=675725.0
[SAVED 877] MANALIPETC.NS | date=2026-11-04 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=70.16999816894531 | high=73.5 | low=68.62000274658203 | close=72.95999908447266 | priceCloseUSD=0.7709213816040335 | volume=627619.0
[SAVED 878] ONWARDTEC.NS | date=2026-11-04 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=349.25 | high=366.70001220703125 | low=335.8999938964844 | close=364.95001220703125 | priceCloseUSD=3.85619203889121 | volume=55859.0
[SAVED 879] PGHH.NS | date=2026-11-04 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=7015.0 | high=7082.5 | low=6915.0 | close=6959.0 | priceCloseUSD=73.53127689010915 | volume=44441.0
[SAVED 880] RIIL.NS | date=2026-11-04 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=685.0 | high=705.3499755859375 | low=678.0 | close=702.7000122070312 | priceCloseUSD=7.424979044155524 | volume=77606.0
[SAVED 881] SUPREMEIND.NS | date=2026-11-04 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3301.0 | high=3364.699951171875 | low=3278.60009765625 | close=3353.5 | priceCloseUSD=35.43427748972281 | volume=110368.0
[SAVED 882] ZUARIIND.NS | date=2026-11-04 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=240.0 | high=244.49000549316406 | low=236.4199981689453 | close=239.8699951171875 | priceCloseUSD=2.534551951227338 | volume=66751.0
[SAVED 883] 7715.T | date=2026-11-04 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=3715.0 | high=3760.0 | low=3400.0 | close=3590.0 | priceCloseUSD=22.67043835629902 | volume=143800.0
[SAVED 884] 600192.SS | date=2026-11-04 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=6.650000095367432 | high=6.75 | low=6.440000057220459 | close=6.699999809265137 | priceCloseUSD=1.0042718432723543 | volume=20202478.0
[SAVED 885] 2426.TW | date=2026-11-04 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=80.4000015258789 | high=81.0 | low=74.5 | close=80.5999984741211 | priceCloseUSD=2.453502000129359 | volume=13636293.0
[SAVED 886] 1044.HK | date=2026-11-04 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=21.81999969482422 | high=21.81999969482422 | low=21.200000762939453 | close=21.31999969482422 | priceCloseUSD=2.717470917177614 | volume=5097864.0
[SAVED 887] 1723.TW | date=2026-11-04 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=76.5999984741211 | high=77.4000015258789 | low=72.19999694824219 | close=72.5999984741211 | priceCloseUSD=2.2099782237940904 | volume=1977839.0
[SAVED 888] 7599.T | date=2026-11-04 | assetKey=@GULLI2 | name=IDOM INC NPV | open=969.0 | high=975.0 | low=945.0 | close=955.0 | priceCloseUSD=6.0307154958957 | volume=1130700.0
[SAVED 889] 000852.SZ | date=2026-11-04 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.059999942779541 | high=5.150000095367432 | low=5.039999961853027 | close=5.119999885559082 | priceCloseUSD=0.767443562537747 | volume=9240526.0
[SAVED 890] 9938.KL | date=2026-11-04 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03939431086260034 | volume=25000.0
[SAVED 891] SHREDIGCEM.NS | date=2026-11-04 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=54.5 | high=56.900001525878906 | low=54.2400016784668 | close=55.599998474121094 | priceCloseUSD=0.5874894213091313 | volume=58408.0
[SAVED 892] AXISBANK.NS | date=2026-11-04 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1231.699951171875 | high=1239.9000244140625 | low=1220.300048828125 | close=1232.0 | priceCloseUSD=13.017751563243925 | volume=4151503.0
[SAVED 893] 7600.T | date=2026-11-04 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=572.0 | high=584.0 | low=548.0 | close=552.0 | priceCloseUSD=3.485816705481075 | volume=356300.0
[SAVED 894] 600201.SS | date=2026-11-04 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=12.050000190734863 | high=12.220000267028809 | low=11.729999542236328 | close=12.050000190734863 | priceCloseUSD=1.8061904846992562 | volume=17624499.0
[SAVED 895] 000885.SZ | date=2026-11-04 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.760000228881836 | high=12.180000305175781 | low=12.020000457763672 | close=12.0600004196167 | priceCloseUSD=1.8076894322482426 | volume=4592581.0
[SAVED 896] 4684.T | date=2026-11-04 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=6069.0 | high=6137.0 | low=5950.0 | close=6088.0 | priceCloseUSD=38.44502192566809 | volume=2302400.0
[SAVED 897] 000825.SZ | date=2026-11-04 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.180000066757202 | high=3.309999942779541 | low=3.2100000381469727 | close=3.299999952316284 | priceCloseUSD=0.4946413625756282 | volume=39157000.0
[SAVED 898] 2380.TW | date=2026-11-04 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=14.649999618530273 | close=14.550000190734863 | priceCloseUSD=0.4429088740158294 | volume=100317.0
[SAVED 899] 5512.TWO | date=2026-11-04 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.389999866485596 | high=7.400000095367432 | low=7.21999979019165 | close=7.28000020980835 | priceCloseUSD=0.22160664285175982 | volume=705057.0
[SAVED 900] 5364.TWO | date=2026-11-04 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.199999809265137 | high=8.279999732971191 | low=8.010000228881836 | close=8.130000114440918 | priceCloseUSD=0.2474810411843525 | volume=36537.0
[SAVED 901] ASB.AX | date=2026-11-04 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=4.349999904632568 | high=4.389999866485596 | low=4.179999828338623 | close=4.210000038146973 | priceCloseUSD=2.9519001142861154 | volume=1259850.0
[SAVED 902] LIC.AX | date=2026-11-04 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=4.289999961853027 | high=4.349999904632568 | low=4.144999980926514 | close=4.170000076293945 | priceCloseUSD=2.923853584382196 | volume=140998.0
[SAVED 903] 1058.KL | date=2026-11-04 | assetKey=@JHANC1 | name=MANULIFE HLDGS BHD NPV | open=2.25 | high=2.25 | low=2.25 | close=2.25 | priceCloseUSD=0.5539825088877913 | volume=100600.0
[SAVED 904] 2405.TW | date=2026-11-04 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.050000190734863 | close=13.550000190734863 | priceCloseUSD=0.4124684019739208 | volume=1719678.0
[SAVED 905] 5511.TWO | date=2026-11-04 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.0999984741211 | high=69.69999694824219 | low=68.5999984741211 | close=69.0 | priceCloseUSD=2.1003925708916933 | volume=170490.0
[SAVED 906] 3037.TW | date=2026-11-04 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=916.0 | high=916.0 | low=819.0 | close=888.0 | priceCloseUSD=27.031139173214836 | volume=33290007.0
[SAVED 907] 4559.T | date=2026-11-04 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1968.0 | high=1994.0 | low=1962.0 | close=1962.0 | priceCloseUSD=12.389805029264256 | volume=88000.0
[SAVED 908] CCM.AX | date=2026-11-04 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.02199999988079071 | high=0.024000000208616257 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01542560607457493 | volume=510083.0
[SAVED 909] VIPULLTD.NS | date=2026-11-04 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.100000381469727 | high=9.100000381469727 | low=8.699999809265137 | close=8.930000305175781 | priceCloseUSD=0.09435756934453794 | volume=67363.0
[SAVED 910] 600266.SS | date=2026-11-04 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.090000152587891 | high=4.110000133514404 | low=3.9600000381469727 | close=4.070000171661377 | priceCloseUSD=0.6100577150555887 | volume=31539348.0
[SAVED 911] 1529.TW | date=2026-11-04 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=13.899999618530273 | high=13.949999809265137 | low=13.350000381469727 | close=13.649999618530273 | priceCloseUSD=0.41551243175993385 | volume=414284.0
[SAVED 912] 2419.TW | date=2026-11-04 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=25.799999237060547 | high=25.899999618530273 | low=24.5 | close=25.5 | priceCloseUSD=0.7762320370686693 | volume=786734.0
[SAVED 913] 004830.KS | date=2026-11-04 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=2975.0 | high=3000.0 | low=2785.0 | close=2935.0 | priceCloseUSD=2.191901507960616 | volume=38053.0
[SAVED 914] 000897.SZ | date=2026-11-04 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.8300000429153442 | high=1.9299999475479126 | low=1.8600000143051147 | close=1.8899999856948853 | priceCloseUSD=0.28329460051532573 | volume=63989681.0
[SAVED 915] 2399.TW | date=2026-11-04 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=40.29999923706055 | high=41.29999923706055 | low=38.599998474121094 | close=40.349998474121094 | priceCloseUSD=1.2282730004425377 | volume=4981387.0
[SAVED 916] TITAN.NS | date=2026-11-04 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4472.0 | high=4754.39990234375 | low=4471.5 | close=4754.39990234375 | priceCloseUSD=50.23668568264782 | volume=1323543.0
[SAVED 917] ONGC.NS | date=2026-11-04 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=230.30999755859375 | high=235.0 | low=230.0 | close=235.0 | priceCloseUSD=2.4830938452616254 | volume=7673755.0
[SAVED 918] PCL.AX | date=2026-11-04 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=1440319.0
[SAVED 919] NATIONALUM.NS | date=2026-11-04 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=317.54998779296875 | high=326.25 | low=312.75 | close=326.25 | priceCloseUSD=3.44727390219832 | volume=6426470.0
[SAVED 920] 1104.HK | date=2026-11-04 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.6050000190734863 | high=1.6749999523162842 | low=1.559999942779541 | close=1.6299999952316284 | priceCloseUSD=0.20776161564002874 | volume=2420000.0
[SAVED 921] 000901.SZ | date=2026-11-04 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.600000381469727 | high=13.920000076293945 | low=13.0600004196167 | close=13.890000343322754 | priceCloseUSD=2.0819905440224713 | volume=28240380.0
[SAVED 922] 600228.SS | date=2026-11-04 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=8.350000381469727 | high=8.779999732971191 | low=8.109999656677246 | close=8.670000076293945 | priceCloseUSD=1.2995577918898733 | volume=15188400.0
[SAVED 923] 000078.SZ | date=2026-11-04 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.2200000286102295 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2799999713897705 | priceCloseUSD=0.19186089063443676 | volume=44360675.0
[SAVED 924] 1467.TW | date=2026-11-04 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=7.760000228881836 | high=7.860000133514404 | low=7.679999828338623 | close=7.860000133514404 | priceCloseUSD=0.23926211431364308 | volume=112860.0
[SAVED 925] COLPAL.NS | date=2026-11-04 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1626.0 | high=1674.4000244140625 | low=1623.300048828125 | close=1660.699951171875 | priceCloseUSD=17.54754820247304 | volume=633578.0
[SAVED 926] BEML.NS | date=2026-11-04 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=2049.60009765625 | high=2134.60009765625 | low=2030.0 | close=2123.0 | priceCloseUSD=22.432375461661405 | volume=365376.0
[SAVED 927] BEL.NS | date=2026-11-04 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=381.8999938964844 | high=399.1499938964844 | low=380.04998779296875 | close=398.0 | priceCloseUSD=4.205410001762242 | volume=23528767.0
[SAVED 928] HINDZINC.NS | date=2026-11-04 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=519.0999755859375 | high=550.1500244140625 | low=514.0 | close=550.1500244140625 | priceCloseUSD=5.8130814450769845 | volume=4776370.0
[SAVED 929] HMT.NS | date=2026-11-04 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=53.88999938964844 | high=55.0 | low=52.099998474121094 | close=53.66999816894531 | priceCloseUSD=0.5670963494830247 | volume=3348.0
[SAVED 930] ATUL.NS | date=2026-11-04 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5150.0 | high=5175.0 | low=5018.0 | close=5156.5 | priceCloseUSD=54.48541877911307 | volume=65898.0
[SAVED 931] BILVYAPAR.NS | date=2026-11-04 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.050000190734863 | high=4.28000020980835 | low=4.010000228881836 | close=4.230000019073486 | priceCloseUSD=0.04469568941624651 | volume=2013.0
[SAVED 932] ESABINDIA.NS | date=2026-11-04 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5487.0 | high=5625.0 | low=5300.0 | close=5330.0 | priceCloseUSD=56.31868168189133 | volume=9834.0
[SAVED 933] EPL.NS | date=2026-11-04 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=227.24000549316406 | high=227.89999389648438 | low=221.0 | close=223.99000549316406 | priceCloseUSD=2.3667583150646525 | volume=829069.0
[SAVED 934] 2097.KL | date=2026-11-04 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03200787711725263 | volume=271500.0
[SAVED 935] FEDERALBNK.NS | date=2026-11-04 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=332.95001220703125 | high=335.6000061035156 | low=330.1000061035156 | close=335.20001220703125 | priceCloseUSD=3.5418429244378764 | volume=4250209.0
[SAVED 936] FINCABLES.NS | date=2026-11-04 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1134.0 | high=1199.5 | low=1108.0 | close=1192.0 | priceCloseUSD=12.595097291710031 | volume=469799.0
[SAVED 937] FINPIPE.NS | date=2026-11-04 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=137.8000030517578 | high=144.47999572753906 | low=137.14999389648438 | close=143.9499969482422 | priceCloseUSD=1.521027027436638 | volume=597456.0
[SAVED 938] GRWRHITECH.NS | date=2026-11-04 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7450.0 | high=7636.5 | low=7151.0 | close=7544.5 | priceCloseUSD=79.71787878968652 | volume=87844.0
[SAVED 939] GARFIBRES.NS | date=2026-11-04 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=737.7999877929688 | high=760.0 | low=732.5 | close=753.5999755859375 | priceCloseUSD=7.962806217730861 | volume=19082.0
[SAVED 940] GIPCL.NS | date=2026-11-04 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=162.85000610351562 | high=171.14999389648438 | low=160.24000549316406 | close=170.02000427246094 | priceCloseUSD=1.7964920262991615 | volume=477777.0
[SAVED 941] HCL-INSYS.NS | date=2026-11-04 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=9.770000457763672 | high=9.770000457763672 | low=9.020000457763672 | close=9.489999771118164 | priceCloseUSD=0.10027472350296912 | volume=111374.0
[SAVED 942] IGPL.NS | date=2026-11-04 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=556.0499877929688 | high=590.0 | low=556.0499877929688 | close=586.2999877929688 | priceCloseUSD=6.195054856024199 | volume=127500.0
[SAVED 943] GILLETTE.NS | date=2026-11-04 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7223.5 | high=7550.0 | low=7221.0 | close=7527.0 | priceCloseUSD=79.53296754589044 | volume=29975.0
[SAVED 944] SUNDROP.NS | date=2026-11-04 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=631.7000122070312 | high=665.0 | low=630.5 | close=652.75 | priceCloseUSD=6.897189393593727 | volume=7973.0
[SAVED 945] SWARAJENG.NS | date=2026-11-04 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3448.0 | high=3550.0 | low=3440.10009765625 | close=3547.5 | priceCloseUSD=37.48415070666219 | volume=8085.0
[SAVED 946] 000917.SZ | date=2026-11-04 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.380000114440918 | high=6.630000114440918 | low=6.389999866485596 | close=6.590000152587891 | priceCloseUSD=0.987783849076023 | volume=31304151.0
[SAVED 947] 600167.SS | date=2026-11-04 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.139999866485596 | high=5.199999809265137 | low=5.03000020980835 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=10684155.0
[SAVED 948] 1530.TW | date=2026-11-04 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.049999237060547 | high=27.049999237060547 | low=26.549999237060547 | close=26.850000381469727 | priceCloseUSD=0.8173266859373645 | volume=19151.0
[SAVED 949] 2030.TW | date=2026-11-04 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=26.399999618530273 | high=26.850000381469727 | low=25.399999618530273 | close=26.799999237060547 | priceCloseUSD=0.8158046274989134 | volume=3791933.0
[SAVED 950] 7070.KL | date=2026-11-04 | assetKey=@ASTRA44 | name=VIZIONE HOLDINGS B NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022159301236043136 | volume=12100.0
[SAVED 951] 2385.TW | date=2026-11-04 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=96.30000305175781 | high=96.5 | low=92.4000015258789 | close=94.19999694824219 | priceCloseUSD=2.8674923734508417 | volume=3559384.0
[SAVED 952] 1538.TW | date=2026-11-04 | assetKey=@JENNF1 | name=JENN FENG INDUSTR. TWD10 | open=6.909999847412109 | high=7.960000038146973 | low=6.909999847412109 | close=7.960000038146973 | priceCloseUSD=0.2423061586148043 | volume=7012.0
[SAVED 953] 2464.TW | date=2026-11-04 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=160.0 | high=161.5 | low=148.5 | close=159.5 | priceCloseUSD=4.855255290684422 | volume=7863503.0
[SAVED 954] 2382.TW | date=2026-11-04 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=314.0 | high=314.0 | low=299.0 | close=302.5 | priceCloseUSD=9.208242792677352 | volume=18761929.0
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1538.KL | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6297.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
9 Failed downloads: | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] B28.SI | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6297.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
9 Failed downloads: | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 500.SI | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6297.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
9 Failed downloads: | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 6297.KL | $6297.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 000831.SZ | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5355.TWO | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5006.KL | $5006.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1225.HK | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6297.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
9 Failed downloads: | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] NOVARTIND.NS | $000831.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0754.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $1130.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5355.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6297.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $030350.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0498.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5006.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
9 Failed downloads: | ['000831.SZ', '0754.HK', '1130.HK', '5355.TWO', '6297.KL', '030350.KQ', '0498.HK', '5006.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JBFIND.NS']: possibly delisted; no timezone found

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 955] 1527.TW | date=2026-11-04 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=31.0 | high=31.299999237060547 | low=30.25 | close=30.700000762939453 | priceCloseUSD=0.9345225149108312 | volume=283311.0
[SAVED 956] 1472.TW | date=2026-11-04 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=88.80000305175781 | high=89.30000305175781 | low=88.19999694824219 | close=88.30000305175781 | priceCloseUSD=2.687893774197478 | volume=19204.0
[SAVED 957] 1727.TW | date=2026-11-04 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=84.80000305175781 | high=86.5999984741211 | low=81.5 | close=85.4000015258789 | priceCloseUSD=2.5996163588274688 | volume=3184814.0
[SAVED 958] ASHOKLEY.NS | date=2026-11-04 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=152.74000549316406 | high=155.63999938964844 | low=151.75 | close=154.02999877929688 | priceCloseUSD=1.6275359232107562 | volume=13438327.0
[SAVED 959] 4716.T | date=2026-11-04 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=10050.0 | high=10155.0 | low=9848.0 | close=10065.0 | priceCloseUSD=63.55932090700547 | volume=491000.0
[SAVED 960] 7601.T | date=2026-11-04 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=160.0 | high=160.0 | low=153.0 | close=155.0 | priceCloseUSD=0.9788072270825482 | volume=72500.0
[SAVED 961] 7602.T | date=2026-11-04 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=153.0 | high=153.0 | low=147.0 | close=152.0 | priceCloseUSD=0.9598625710744989 | volume=49400.0
[SAVED 962] 7603.T | date=2026-11-04 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=23.0 | high=24.0 | low=20.0 | close=22.0 | priceCloseUSD=0.1389274773923617 | volume=2073500.0
[SAVED 963] 3718.TWO | date=2026-11-04 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=49.5 | high=50.29999923706055 | low=47.5 | close=49.25 | priceCloseUSD=1.4991932480639987 | volume=3005663.0
[SAVED 964] 1468.TW | date=2026-11-04 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=13.050000190734863 | close=13.100000381469727 | priceCloseUSD=0.39877019536112124 | volume=46000.0
[SAVED 965] 2387.TW | date=2026-11-04 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=33.099998474121094 | high=33.45000076293945 | low=32.0 | close=32.75 | priceCloseUSD=0.9969254593725067 | volume=465733.0
[SAVED 966] 000902.SZ | date=2026-11-04 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=14.270000457763672 | high=14.949999809265137 | low=14.449999809265137 | close=14.579999923706055 | priceCloseUSD=2.185415494794924 | volume=18578424.0
[SAVED 967] 600206.SS | date=2026-11-04 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=32.0 | high=34.900001525878906 | low=31.770000457763672 | close=34.900001525878906 | priceCloseUSD=5.231207441847167 | volume=77432424.0
[SAVED 968] 3422.T | date=2026-11-04 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=588.0 | high=600.0 | low=575.0 | close=593.0 | priceCloseUSD=3.744727004257749 | volume=86200.0
[SAVED 969] 1321.TW | date=2026-11-04 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=34.650001525878906 | high=34.70000076293945 | low=34.099998474121094 | close=34.25 | priceCloseUSD=1.0425861674353696 | volume=101000.0
[SAVED 970] 000903.SZ | date=2026-11-04 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.5700000524520874 | high=1.649999976158142 | low=1.600000023841858 | close=1.649999976158142 | priceCloseUSD=0.2473206812878141 | volume=11694606.0
[SAVED 971] 600007.SS | date=2026-11-04 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=22.0 | high=22.360000610351562 | low=21.700000762939453 | close=21.889999389648438 | priceCloseUSD=3.2811209943428525 | volume=2778757.0
[SAVED 972] 4718.T | date=2026-11-04 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2788.0 | high=2911.0 | low=2690.0 | close=2690.0 | priceCloseUSD=16.987041553884225 | volume=98900.0
[SAVED 973] APCOTEXIND.NS | date=2026-11-04 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=486.70001220703125 | high=490.20001220703125 | low=478.29998779296875 | close=487.75 | priceCloseUSD=5.153740523516416 | volume=31200.0
[SAVED 974] 1MZ.SI | date=2026-11-04 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.7900000214576721 | high=0.8149999976158142 | low=0.7749999761581421 | close=0.8100000023841858 | priceCloseUSD=0.6337284561251696 | volume=598000.0
[SAVED 975] OSWALGREEN.NS | date=2026-11-04 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=18.399999618530273 | high=18.709999084472656 | low=18.110000610351562 | close=18.469999313354492 | priceCloseUSD=0.19516060262543397 | volume=68396.0
[SAVED 976] 5515.TW | date=2026-11-04 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=47.650001525878906 | high=47.95000076293945 | low=46.349998474121094 | close=47.849998474121094 | priceCloseUSD=1.4565765407568523 | volume=417597.0
[SAVED 977] 9935.TW | date=2026-11-04 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.100000381469727 | high=18.149999618530273 | low=17.850000381469727 | close=18.149999618530273 | priceCloseUSD=0.5524945559485226 | volume=363406.0
[SAVED 978] 1071.HK | date=2026-11-04 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.25 | high=4.315000057220459 | low=4.215000152587891 | close=4.284999847412109 | priceCloseUSD=0.5461708551656209 | volume=6606496.0
[SAVED 979] DENORA.NS | date=2026-11-04 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=700.0 | high=701.0 | low=675.0 | close=689.9500122070312 | priceCloseUSD=7.290257995104096 | volume=15085.0
[SAVED 980] USHAMART.NS | date=2026-11-04 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=460.75 | high=488.0 | low=459.25 | close=486.0 | priceCloseUSD=5.135249399136808 | volume=878122.0
[SAVED 981] BAJAJHIND.NS | date=2026-11-04 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=18.06999969482422 | high=18.979999542236328 | low=17.899999618530273 | close=18.829999923706055 | priceCloseUSD=0.1989644975184314 | volume=9653017.0
[SAVED 982] KIRLOSIND.NS | date=2026-11-04 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3255.699951171875 | high=3350.89990234375 | low=3253.0 | close=3305.60009765625 | priceCloseUSD=34.92815003143175 | volume=2478.0
[SAVED 983] MUKANDLTD.NS | date=2026-11-04 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=144.02000427246094 | high=150.69000244140625 | low=143.25999450683594 | close=149.36000061035156 | priceCloseUSD=1.5781910563567512 | volume=126347.0
[SAVED 984] ALOKINDS.NS | date=2026-11-04 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=8.210000038146973 | high=8.380000114440918 | low=8.09000015258789 | close=8.319999694824219 | priceCloseUSD=0.0879120852544537 | volume=5743408.0
[SAVED 985] PIDILITIND.NS | date=2026-11-04 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1512.800048828125 | high=1523.5999755859375 | low=1498.0999755859375 | close=1510.199951171875 | priceCloseUSD=15.957311505826764 | volume=959928.0
[SAVED 986] RAYMOND.NS | date=2026-11-04 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1177.699951171875 | high=1178.199951171875 | low=1141.0999755859375 | close=1150.0999755859375 | priceCloseUSD=12.152366684310582 | volume=349817.0
[SAVED 987] STERTOOLS.NS | date=2026-11-04 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=199.33999633789062 | high=209.77999877929688 | low=198.14999389648438 | close=204.00999450683594 | priceCloseUSD=2.1556423903480098 | volume=22905.0
[SAVED 988] 000905.SZ | date=2026-11-04 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=8.09000015258789 | high=8.350000381469727 | low=8.130000114440918 | close=8.329999923706055 | priceCloseUSD=1.248594718804387 | volume=14029400.0
[SAVED 989] THOMASCOOK.NS | date=2026-11-04 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=88.0 | high=90.33999633789062 | low=85.70999908447266 | close=89.72000122070312 | priceCloseUSD=0.9480135439489082 | volume=1062811.0
[SAVED 990] TFCILTD.NS | date=2026-11-04 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=160.0 | high=161.88999938964844 | low=151.2100067138672 | close=160.88999938964844 | priceCloseUSD=1.7000211372280114 | volume=29776169.0
[SAVED 991] EXIDEIND.NS | date=2026-11-04 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=348.70001220703125 | high=375.75 | low=344.0 | close=368.3999938964844 | priceCloseUSD=3.892645776335237 | volume=10817835.0
[SAVED 992] LUPIN.NS | date=2026-11-04 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=2025.0 | high=2062.10009765625 | low=2004.5 | close=2008.5999755859375 | priceCloseUSD=21.223583987106775 | volume=1700043.0
[SAVED 993] DICIND.NS | date=2026-11-04 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=505.0 | high=510.0 | low=477.0 | close=481.5 | priceCloseUSD=5.087700793589245 | volume=29190.0
[SAVED 994] TIMKEN.NS | date=2026-11-04 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=3020.0 | high=3100.0 | low=2974.0 | close=3071.5 | priceCloseUSD=32.454564875408856 | volume=22908.0
[SAVED 995] 544.SI | date=2026-11-04 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=0.9350000023841858 | high=1.0099999904632568 | low=0.9350000023841858 | close=1.0 | priceCloseUSD=0.7823808077281832 | volume=30443000.0
[SAVED 996] BHP.AX | date=2026-11-04 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=55.849998474121094 | high=56.38999938964844 | low=54.66999816894531 | close=55.560001373291016 | priceCloseUSD=38.956668151419365 | volume=8541756.0
[SAVED 997] 3573.KL | date=2026-11-04 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.022159301236043136 | volume=14700.0
[SAVED 998] 9016.KL | date=2026-11-04 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.12064508206142517 | volume=3900.0
[SAVED 999] 6470.T | date=2026-11-04 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1048.0 | high=1056.0 | low=935.0 | close=984.0 | priceCloseUSD=6.213847170640177 | volume=499200.0
[SAVED 1,000] 7859.T | date=2026-11-04 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=282.0 | high=288.0 | low=252.0 | close=270.0 | priceCloseUSD=1.7050190407244388 | volume=523600.0
[SAVED 1,001] 000810.SZ | date=2026-11-04 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=10.300000190734863 | high=10.970000267028809 | low=10.100000381469727 | close=10.800000190734863 | priceCloseUSD=1.618826329501149 | volume=58736291.0
[SAVED 1,002] 000878.SZ | date=2026-11-04 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=13.300000190734863 | high=14.100000381469727 | low=13.399999618530273 | close=14.039999961853027 | priceCloseUSD=2.1044741854672417 | volume=40514236.0
[SAVED 1,003] 4205.TWO | date=2026-11-04 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=66.4000015258789 | high=66.5 | low=65.69999694824219 | close=65.69999694824219 | priceCloseUSD=1.9999389202564466 | volume=58818.0
[SAVED 1,004] 4506.TWO | date=2026-11-04 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=116.5 | high=117.0 | low=114.0 | close=115.5 | priceCloseUSD=3.5158745208404434 | volume=121288.0
[SAVED 1,005] 5514.TWO | date=2026-11-04 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=13.850000381469727 | high=13.850000381469727 | low=13.550000190734863 | close=13.550000190734863 | priceCloseUSD=0.4124684019739208 | volume=26041.0
[SAVED 1,006] 4707.TWO | date=2026-11-04 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=27.600000381469727 | high=27.850000381469727 | low=25.75 | close=26.950000762939453 | priceCloseUSD=0.8203707447536739 | volume=1585540.0
[SAVED 1,007] 025540.KS | date=2026-11-04 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=50900.0 | high=50900.0 | low=49000.0 | close=50400.0 | priceCloseUSD=37.639467121367986 | volume=17551.0
[SAVED 1,008] 002810.KS | date=2026-11-04 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=20100.0 | high=20150.0 | low=19730.0 | close=19940.0 | priceCloseUSD=14.891487587303127 | volume=9059.0
[SAVED 1,009] 008930.KS | date=2026-11-04 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=44450.0 | high=49200.0 | low=44200.0 | close=49000.0 | priceCloseUSD=36.59392636799665 | volume=322121.0
[SAVED 1,010] 023960.KS | date=2026-11-04 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=978.0 | high=990.0 | low=933.0 | close=970.0 | priceCloseUSD=0.7244103791215664 | volume=13526.0
[SAVED 1,011] 009290.KS | date=2026-11-04 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6220.0 | high=6340.0 | low=6070.0 | close=6320.0 | priceCloseUSD=4.719869686647732 | volume=123197.0
[SAVED 1,012] 014440.KS | date=2026-11-04 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4735.0 | high=4740.0 | low=4610.0 | close=4720.0 | priceCloseUSD=3.5249659685090653 | volume=26026.0
[SAVED 1,013] 026890.KS | date=2026-11-04 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=7890.0 | high=8250.0 | low=7890.0 | close=8240.0 | priceCloseUSD=6.153754148414131 | volume=105346.0
[SAVED 1,014] 011230.KS | date=2026-11-04 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2050.0 | high=2085.0 | low=1990.0 | close=2020.0 | priceCloseUSD=1.508565944150066 | volume=163415.0
[SAVED 1,015] 6448.T | date=2026-11-04 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4669.0 | high=4726.0 | low=4271.0 | close=4359.0 | priceCloseUSD=27.52658517969566 | volume=1370000.0
[SAVED 1,016] 2428.TW | date=2026-11-04 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=218.0 | high=218.0 | low=202.0 | close=214.5 | priceCloseUSD=6.529481252989394 | volume=587995.0
[SAVED 1,017] 014820.KS | date=2026-11-04 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=20550.0 | high=21400.0 | low=20350.0 | close=21400.0 | priceCloseUSD=15.98183723010466 | volume=71773.0
[SAVED 1,018] 2388.TW | date=2026-11-04 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=61.0 | high=61.599998474121094 | low=57.0 | close=59.599998474121094 | priceCloseUSD=1.8142520872492784 | volume=3102593.0
[SAVED 1,019] ACL.NS | date=2026-11-04 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=36.650001525878906 | high=36.650001525878906 | low=36.150001525878906 | close=36.560001373291016 | priceCloseUSD=0.3863060186926616 | volume=8124.0
[SAVED 1,020] 600176.SS | date=2026-11-04 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=26.969999313354492 | high=29.190000534057617 | low=26.0 | close=28.93000030517578 | priceCloseUSD=4.336356053648199 | volume=207256422.0
[SAVED 1,021] 008730.KS | date=2026-11-04 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=11930.0 | high=12310.0 | low=11500.0 | close=12300.0 | priceCloseUSD=9.185822333190997 | volume=88639.0
[SAVED 1,022] 4303.TWO | date=2026-11-04 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=28.850000381469727 | high=29.100000381469727 | low=27.600000381469727 | close=28.799999237060547 | priceCloseUSD=0.8766855715827306 | volume=655180.0
[SAVED 1,023] 025770.KQ | date=2026-11-04 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7700.0 | high=7740.0 | low=7490.0 | close=7660.0 | priceCloseUSD=5.7206015505888645 | volume=21810.0
[SAVED 1,024] 003350.KS | date=2026-11-04 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=11830.0 | high=12020.0 | low=11250.0 | close=11710.0 | priceCloseUSD=8.745201587127363 | volume=394095.0
[SAVED 1,025] 9436.T | date=2026-11-04 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3270.0 | high=3330.0 | low=3250.0 | close=3315.0 | priceCloseUSD=20.933844888894498 | volume=282100.0
[SAVED 1,026] 1234.TW | date=2026-11-04 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.20000076293945 | high=32.20000076293945 | low=32.099998474121094 | close=32.20000076293945 | priceCloseUSD=0.980183222973694 | volume=111742.0
[SAVED 1,027] 033200.KQ | date=2026-11-04 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2260.0 | high=2260.0 | low=2090.0 | close=2185.0 | priceCloseUSD=1.6317903900831159 | volume=7679.0
[SAVED 1,028] 000913.SZ | date=2026-11-04 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.890000343322754 | high=11.550000190734863 | low=11.319999694824219 | close=11.380000114440918 | priceCloseUSD=1.7057632860772702 | volume=5899137.0
[SAVED 1,029] 000928.SZ | date=2026-11-04 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.440000057220459 | high=5.75 | low=5.610000133514404 | close=5.659999847412109 | priceCloseUSD=0.8483848718654292 | volume=23351104.0
[SAVED 1,030] BCIC.JK | date=2026-11-04 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=91.0 | high=93.0 | low=86.0 | close=89.0 | priceCloseUSD=0.0049022307904158634 | volume=275400.0
[SAVED 1,031] NMDC.NS | date=2026-11-04 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=68.0 | high=69.9000015258789 | low=67.69999694824219 | close=69.9000015258789 | priceCloseUSD=0.7385883556284601 | volume=18569696.0
[SAVED 1,032] 000906.SZ | date=2026-11-04 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=5.159999847412109 | high=5.340000152587891 | low=5.170000076293945 | close=5.28000020980835 | priceCloseUSD=0.7914262230052569 | volume=14504250.0
[SAVED 1,033] 5381.TWO | date=2026-11-04 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=20.200000762939453 | high=20.25 | low=19.299999237060547 | close=19.850000381469727 | priceCloseUSD=0.6042433816440043 | volume=796997.0
[SAVED 1,034] 600173.SS | date=2026-11-04 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=4.769999980926514 | high=4.880000114440918 | low=4.670000076293945 | close=4.800000190734863 | priceCloseUSD=0.7194783845502335 | volume=8406152.0
[SAVED 1,035] 2423.TW | date=2026-11-04 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=64.4000015258789 | high=65.69999694824219 | low=63.5 | close=65.69999694824219 | priceCloseUSD=1.9999389202564466 | volume=107673.0
[SAVED 1,036] 000910.SZ | date=2026-11-04 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=5.0 | high=5.03000020980835 | low=4.840000152587891 | close=4.980000019073486 | priceCloseUSD=0.74645879716821 | volume=13167900.0
[SAVED 1,037] 011930.KS | date=2026-11-04 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=13190.0 | high=13770.0 | low=12760.0 | close=13690.0 | priceCloseUSD=10.223894938323962 | volume=412327.0
[SAVED 1,038] 008060.KS | date=2026-11-04 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=14000.0 | high=14200.0 | low=13520.0 | close=14030.0 | priceCloseUSD=10.477811978428429 | volume=70302.0
[SAVED 1,039] 4967.T | date=2026-11-04 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7180.0 | high=7208.0 | low=7120.0 | close=7141.0 | priceCloseUSD=45.0945961844934 | volume=164900.0
[SAVED 1,040] 000911.SZ | date=2026-11-04 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=4.300000190734863 | high=4.53000020980835 | low=4.400000095367432 | close=4.53000020980835 | priceCloseUSD=0.6790077298863925 | volume=4005400.0
[SAVED 1,041] 600359.SS | date=2026-11-04 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=5.78000020980835 | high=5.929999828338623 | low=5.699999809265137 | close=5.909999847412109 | priceCloseUSD=0.8858577029050507 | volume=16075850.0
[SAVED 1,042] 2427.TW | date=2026-11-04 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=21.799999237060547 | high=22.600000381469727 | low=21.450000762939453 | close=21.899999618530273 | priceCloseUSD=0.6666463261056798 | volume=1918513.0
[SAVED 1,043] RELINFRA.NS | date=2026-11-04 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=47.209999084472656 | high=49.130001068115234 | low=47.209999084472656 | close=49.130001068115234 | priceCloseUSD=0.5191251202975915 | volume=1757805.0
[SAVED 1,044] 4719.T | date=2026-11-04 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3130.0 | high=3140.0 | low=3060.0 | close=3065.0 | priceCloseUSD=19.35512355489039 | volume=8300.0
[SAVED 1,045] INDIACEM.NS | date=2026-11-04 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=317.3999938964844 | high=334.20001220703125 | low=314.0 | close=332.3999938964844 | priceCloseUSD=3.5122569319547323 | volume=410930.0
[SAVED 1,046] 2429.TW | date=2026-11-04 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=30.600000381469727 | high=31.549999237060547 | low=29.299999237060547 | close=30.899999618530273 | priceCloseUSD=0.9406105744828572 | volume=337348.0
[SAVED 1,047] 009970.KS | date=2026-11-04 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=172300.0 | high=176000.0 | low=169700.0 | close=173600.0 | priceCloseUSD=129.6470534180453 | volume=7551.0
[SAVED 1,048] MANGLMCEM.NS | date=2026-11-04 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=869.9500122070312 | high=901.5499877929688 | low=869.9500122070312 | close=887.7999877929688 | priceCloseUSD=9.380811427710922 | volume=87300.0
[SAVED 1,049] EXCELINDUS.NS | date=2026-11-04 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=866.2999877929688 | high=882.0 | low=842.0 | close=875.4000244140625 | priceCloseUSD=9.249788990486957 | volume=8534.0
[SAVED 1,050] PREMIER.NS | date=2026-11-04 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.859999895095825 | high=2.859999895095825 | low=2.6600000858306885 | close=2.7899999618530273 | priceCloseUSD=0.02948013503641456 | volume=6806.0
[SAVED 1,051] 000912.SZ | date=2026-11-04 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=3.2300000190734863 | high=3.3399999141693115 | low=3.240000009536743 | close=3.319999933242798 | priceCloseUSD=0.49763918619984776 | volume=21370800.0
[SAVED 1,052] 2471.TW | date=2026-11-04 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=50.400001525878906 | high=53.5 | low=50.20000076293945 | close=52.5 | priceCloseUSD=1.5981247822002016 | volume=1615794.0
[SAVED 1,053] 600182.SS | date=2026-11-04 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=11.15999984741211 | high=11.199999809265137 | low=10.859999656677246 | close=11.100000381469727 | priceCloseUSD=1.6637937553381958 | volume=2828600.0
[SAVED 1,054] 1540.TW | date=2026-11-04 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.100000381469727 | high=18.450000762939453 | low=17.799999237060547 | close=17.950000762939453 | priceCloseUSD=0.5464064963764965 | volume=156379.0
[SAVED 1,055] 0108.HK | date=2026-11-04 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.0 | high=2.190000057220459 | low=2.0 | close=2.055000066757202 | priceCloseUSD=0.2619325983183038 | volume=846000.0
[SAVED 1,056] TIRUMALCHM.NS | date=2026-11-04 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=119.31999969482422 | high=125.97000122070312 | low=117.58999633789062 | close=125.30000305175781 | priceCloseUSD=1.3239645378258837 | volume=263803.0
[SAVED 1,057] MPHASIS.NS | date=2026-11-04 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2520.0 | high=2548.10009765625 | low=2453.699951171875 | close=2468.39990234375 | priceCloseUSD=26.081994064485798 | volume=408906.0
[SAVED 1,058] VESUVIUS.NS | date=2026-11-04 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=368.5 | high=374.75 | low=365.8999938964844 | close=370.29998779296875 | priceCloseUSD=3.912721789741173 | volume=59486.0
[SAVED 1,059] SUNDRMFAST.NS | date=2026-11-04 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1073.0 | high=1089.0 | low=1062.5999755859375 | close=1085.5999755859375 | priceCloseUSD=11.470836671462179 | volume=59613.0
[SAVED 1,060] B61.SI | date=2026-11-04 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.380000114440918 | high=4.429999828338623 | low=4.369999885559082 | close=4.389999866485596 | priceCloseUSD=3.434651641467617 | volume=50400.0
[SAVED 1,061] NILKAMAL.NS | date=2026-11-04 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1905.4000244140625 | high=2036.9000244140625 | low=1882.0 | close=1989.0 | priceCloseUSD=21.016483652022863 | volume=51181.0
[SAVED 1,062] 2804.T | date=2026-11-04 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1807.0 | high=1829.0 | low=1806.0 | close=1823.0 | priceCloseUSD=11.51203596755797 | volume=24300.0
[SAVED 1,063] 1473.TW | date=2026-11-04 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.0 | high=18.0 | low=17.75 | close=17.899999618530273 | priceCloseUSD=0.5448844379380454 | volume=92461.0
[SAVED 1,064] 000915.SZ | date=2026-11-04 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=21.420000076293945 | high=20.200000762939453 | low=18.760000228881836 | close=19.709999084472656 | priceCloseUSD=2.954357861934151 | volume=10441725.0
[SAVED 1,065] 600203.SS | date=2026-11-04 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=7.989999771118164 | high=8.170000076293945 | low=7.869999885559082 | close=8.140000343322754 | priceCloseUSD=1.2201154301111774 | volume=13264198.0
[SAVED 1,066] 5930.T | date=2026-11-04 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1899.0 | high=1910.0 | low=1863.0 | close=1864.0 | priceCloseUSD=11.770946266334644 | volume=90900.0
[SAVED 1,067] CEN.NZ | date=2026-11-04 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.390000343322754 | high=8.460000038146973 | low=8.390000343322754 | close=8.449999809265137 | priceCloseUSD=4.756008169596968 | volume=1023597.0
[SAVED 1,068] ASIANHOTNR.NS | date=2026-11-04 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=309.0 | high=309.0 | low=297.0 | close=297.54998779296875 | priceCloseUSD=3.1440193333889037 | volume=9344.0
[SAVED 1,069] BASF.NS | date=2026-11-04 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3149.89990234375 | high=3212.0 | low=2936.800048828125 | close=2958.60009765625 | priceCloseUSD=31.261624225875224 | volume=295688.0
[SAVED 1,070] BIRLACORPN.NS | date=2026-11-04 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=806.0999755859375 | high=812.1500244140625 | low=798.5499877929688 | close=809.7000122070312 | priceCloseUSD=8.55557922050869 | volume=22902.0
[SAVED 1,071] GUJENERGY.NS | date=2026-11-04 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=220.0 | high=222.72999572753906 | low=218.10000610351562 | close=221.19000244140625 | priceCloseUSD=2.337172483811318 | volume=1533283.0
[SAVED 1,072] HINDOILEXP.NS | date=2026-11-04 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=151.4600067138672 | high=156.75 | low=150.55999755859375 | close=155.63999938964844 | priceCloseUSD=1.644547764089188 | volume=297856.0
[SAVED 1,073] JINDALSAW.NS | date=2026-11-04 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=246.60000610351562 | high=254.39999389648438 | low=242.77000427246094 | close=253.22000122070312 | priceCloseUSD=2.6756128788436984 | volume=815314.0
[SAVED 1,074] PVP.NS | date=2026-11-04 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=46.209999084472656 | high=46.209999084472656 | low=44.060001373291016 | close=44.29999923706055 | priceCloseUSD=0.46808959766229674 | volume=354497.0
[SAVED 1,075] BALMLAWRIE.NS | date=2026-11-04 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=162.6999969482422 | high=164.39999389648438 | low=161.2100067138672 | close=163.64999389648438 | priceCloseUSD=1.7291842239211186 | volume=81554.0
[SAVED 1,076] 7604.T | date=2026-11-04 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=890.0 | high=890.0 | low=882.0 | close=884.0 | priceCloseUSD=5.582358637038533 | volume=13200.0
[SAVED 1,077] 007810.KS | date=2026-11-04 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=78500.0 | high=81300.0 | low=76100.0 | close=77600.0 | priceCloseUSD=57.95283032972531 | volume=1386396.0
[SAVED 1,078] 569.SI | date=2026-11-04 | assetKey=@VICPL1 | name=VICPLAS INTL NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04928999167964555 | volume=111100.0
[SAVED 1,079] 1471.TW | date=2026-11-04 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.0 | high=9.010000228881836 | low=8.539999961853027 | close=8.619999885559082 | priceCloseUSD=0.2623968655176166 | volume=236139.0
[SAVED 1,080] 017960.KS | date=2026-11-04 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=15930.0 | high=16390.0 | low=15240.0 | close=15950.0 | priceCloseUSD=11.911696440194829 | volume=209331.0
[SAVED 1,081] 7078.KL | date=2026-11-04 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.020928228333671653 | volume=30000.0
[SAVED 1,082] 1198.KL | date=2026-11-04 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027083589176647882 | volume=200.0
[SAVED 1,083] 7076.KL | date=2026-11-04 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.2511387326662975 | volume=10000.0
[SAVED 1,084] 000919.SZ | date=2026-11-04 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=5.880000114440918 | high=6.670000076293945 | low=6.03000020980835 | close=6.670000076293945 | priceCloseUSD=0.9997751435729014 | volume=41268099.0
[SAVED 1,085] 8916.TWO | date=2026-11-04 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.0 | high=40.0 | low=39.79999923706055 | close=39.900001525878906 | priceCloseUSD=1.2145748809206274 | volume=80400.0
[SAVED 1,086] 600202.SS | date=2026-11-04 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=4.889999866485596 | high=5.010000228881836 | low=4.800000190734863 | close=4.980000019073486 | priceCloseUSD=0.74645879716821 | volume=36644901.0
[SAVED 1,087] 9929.TW | date=2026-11-04 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=10.949999809265137 | high=11.149999618530273 | low=10.600000381469727 | close=10.600000381469727 | priceCloseUSD=0.3226690152563497 | volume=31542.0
[SAVED 1,088] 1325.TW | date=2026-11-04 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=25.799999237060547 | high=26.200000762939453 | low=25.049999237060547 | close=25.600000381469727 | priceCloseUSD=0.7792760958849787 | volume=447046.0
[SAVED 1,089] 004970.KS | date=2026-11-04 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=8880.0 | high=9060.0 | low=8820.0 | close=8990.0 | priceCloseUSD=6.713865266291631 | volume=7881.0
[SAVED 1,090] 2542.TW | date=2026-11-04 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=38.599998474121094 | high=38.95000076293945 | low=38.0 | close=38.25 | priceCloseUSD=1.164348055603004 | volume=5991464.0
[SAVED 1,091] 000920.SZ | date=2026-11-04 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=10.550000190734863 | high=10.890000343322754 | low=10.5 | close=10.880000114440918 | priceCloseUSD=1.6308176239980274 | volume=7956400.0
[SAVED 1,092] 000922.SZ | date=2026-11-04 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=9.600000381469727 | high=9.569999694824219 | low=9.220000267028809 | close=9.5 | priceCloseUSD=1.4239675795056161 | volume=13837373.0
[SAVED 1,093] 7077.KL | date=2026-11-04 | assetKey=@SMSUM1 | name=KERJAYA PROSPEK PR NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.060322541030712586 | volume=215000.0
[SAVED 1,094] 8917.TWO | date=2026-11-04 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.5 | high=52.5 | low=51.599998474121094 | close=52.400001525878906 | priceCloseUSD=1.595080781444485 | volume=17421.0
[SAVED 1,095] AQYLON.NS | date=2026-11-04 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=13.699999809265137 | high=13.699999809265137 | low=12.75 | close=12.920000076293945 | priceCloseUSD=0.1365173305115967 | volume=327212.0
[SAVED 1,096] 2855.TW | date=2026-11-04 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=51.20000076293945 | high=51.29999923706055 | low=49.5 | close=51.0 | priceCloseUSD=1.5524640741373386 | volume=3973430.0
[SAVED 1,097] 9934.TW | date=2026-11-04 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.619999885559082 | high=9.619999885559082 | low=9.25 | close=9.390000343322754 | priceCloseUSD=0.28583604292442844 | volume=925611.0
[SAVED 1,098] 000909.SZ | date=2026-11-04 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=4.349999904632568 | high=4.400000095367432 | low=4.230000019073486 | close=4.369999885559082 | priceCloseUSD=0.6550250694188826 | volume=4016000.0
[SAVED 1,099] 0125.HK | date=2026-11-04 | assetKey=@SUNHI1 | name=SUN HING VISION GR HKD0.10 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03441450221837375 | volume=342000.0
[SAVED 1,100] 020000.KS | date=2026-11-04 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=18420.0 | high=18490.0 | low=17990.0 | close=18220.0 | priceCloseUSD=13.606966090304061 | volume=65448.0
[SAVED 1,101] 000810.KS | date=2026-11-04 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=646000.0 | high=664000.0 | low=642000.0 | close=653000.0 | priceCloseUSD=487.6700799653431 | volume=86428.0
[SAVED 1,102] 5007.KL | date=2026-11-04 | assetKey=@CHINW1 | name=CHIN WELL HLDGS NPV | open=0.75 | high=0.7599999904632568 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.1871229784317922 | volume=10500.0
[SAVED 1,103] 5386.TWO | date=2026-11-04 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=218.0 | high=218.0 | low=198.0 | close=212.0 | priceCloseUSD=6.453380072884623 | volume=546015.0
[SAVED 1,104] 6333.T | date=2026-11-04 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3325.0 | high=3335.0 | low=3155.0 | close=3205.0 | priceCloseUSD=20.23920750193269 | volume=58800.0
[SAVED 1,105] 3423.T | date=2026-11-04 | assetKey=@SECOR1 | name=SE CORP NPV | open=260.0 | high=260.0 | low=257.0 | close=258.0 | priceCloseUSD=1.6292404166922416 | volume=27000.0
[SAVED 1,106] 9324.T | date=2026-11-04 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2588.0 | high=2604.0 | low=2535.0 | close=2556.0 | priceCloseUSD=16.14084691885802 | volume=138500.0
[SAVED 1,107] 2597.T | date=2026-11-04 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1432.0 | high=1432.0 | low=1398.0 | close=1400.0 | priceCloseUSD=8.840839470423017 | volume=13000.0
[SAVED 1,108] ACC.NS | date=2026-11-04 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1168.0999755859375 | high=1196.5 | low=1161.0 | close=1185.300048828125 | priceCloseUSD=12.524303217163494 | volume=721971.0
[SAVED 1,109] 005830.KS | date=2026-11-04 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=172500.0 | high=181900.0 | low=171500.0 | close=173600.0 | priceCloseUSD=129.6470534180453 | volume=310304.0
[SAVED 1,110] 2545.TW | date=2026-11-04 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=32.20000076293945 | high=32.5 | low=31.799999237060547 | close=32.20000076293945 | priceCloseUSD=0.980183222973694 | volume=393258.0
[SAVED 1,111] 600141.SS | date=2026-11-04 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=22.530000686645508 | high=23.600000381469727 | low=22.399999618530273 | close=23.56999969482422 | priceCloseUSD=3.5329384646723105 | volume=22194277.0
[SAVED 1,112] 032960.KQ | date=2026-11-04 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2560.0 | high=2900.0 | low=2545.0 | close=2865.0 | priceCloseUSD=2.1396244702920493 | volume=28573.0
[SAVED 1,113] 011390.KS | date=2026-11-04 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=40900.0 | high=41900.0 | low=39600.0 | close=40950.0 | priceCloseUSD=30.582067036111486 | volume=2659.0
[SAVED 1,114] 1525.TW | date=2026-11-04 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=62.400001525878906 | high=64.5 | low=61.5 | close=64.5 | priceCloseUSD=1.9634104467031048 | volume=14003.0
[SAVED 1,115] 9658.T | date=2026-11-04 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1466.0 | high=1527.0 | low=1452.0 | close=1504.0 | priceCloseUSD=9.497587545368726 | volume=440700.0
[SAVED 1,116] 007210.KS | date=2026-11-04 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1251.0 | high=1322.0 | low=1216.0 | close=1265.0 | priceCloseUSD=0.9447207521533829 | volume=112762.0
[SAVED 1,117] 6005.TW | date=2026-11-04 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=29.600000381469727 | high=29.75 | low=28.549999237060547 | close=29.149999618530273 | priceCloseUSD=0.8873397484095171 | volume=7014266.0
[SAVED 1,118] 5388.TW | date=2026-11-04 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=68.0 | high=68.30000305175781 | low=65.0999984741211 | close=67.0 | priceCloseUSD=2.0395116268078763 | volume=2244692.0
[SAVED 1,119] 032620.KQ | date=2026-11-04 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3045.0 | high=3045.0 | low=2915.0 | close=2985.0 | priceCloseUSD=2.229242249152449 | volume=95606.0
[SAVED 1,120] 034120.KS | date=2026-11-04 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11340.0 | high=11420.0 | low=11130.0 | close=11330.0 | priceCloseUSD=8.46141195406943 | volume=13669.0
[SAVED 1,121] 004080.KS | date=2026-11-04 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14500.0 | high=14850.0 | low=14440.0 | close=14520.0 | priceCloseUSD=10.843751242108395 | volume=5157.0
[SAVED 1,122] 000926.SZ | date=2026-11-04 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.659999966621399 | close=1.7200000286102295 | priceCloseUSD=0.2578130818410209 | volume=23540200.0
[SAVED 1,123] TUTIALKA.NS | date=2026-11-04 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=48.790000915527344 | high=49.9900016784668 | low=47.97999954223633 | close=49.470001220703125 | priceCloseUSD=0.5227176832179278 | volume=8953.0
[SAVED 1,124] GRAPHITE.NS | date=2026-11-04 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=743.0 | high=754.6500244140625 | low=708.0 | close=741.4500122070312 | priceCloseUSD=7.834425369703983 | volume=1773220.0
[SAVED 1,125] ARCHIES.NS | date=2026-11-04 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=11.479999542236328 | high=11.479999542236328 | low=10.850000381469727 | close=11.029999732971191 | priceCloseUSD=0.11654691255394951 | volume=26761.0
[SAVED 1,126] UNIVCABLES.NS | date=2026-11-04 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1212.0 | high=1329.0 | low=1206.699951171875 | close=1304.0999755859375 | priceCloseUSD=13.779585629716072 | volume=119765.0
[SAVED 1,127] RANEHOLDIN.NS | date=2026-11-04 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1501.4000244140625 | high=1525.0 | low=1465.5 | close=1475.800048828125 | priceCloseUSD=15.593829864178396 | volume=10737.0
[SAVED 1,128] 016670.KQ | date=2026-11-04 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2300.0 | high=2300.0 | low=2255.0 | close=2300.0 | priceCloseUSD=1.7176740948243325 | volume=4021.0
[SAVED 1,129] 600185.SS | date=2026-11-04 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.260000228881836 | high=4.329999923706055 | low=4.179999828338623 | close=4.260000228881836 | priceCloseUSD=0.6385370752225514 | volume=24306154.0
[SAVED 1,130] 575.SI | date=2026-11-04 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.07500000298023224 | high=0.08100000023841858 | low=0.07400000095367432 | close=0.07999999821186066 | priceCloseUSD=0.06259046321924876 | volume=11579200.0
[SAVED 1,131] 019550.KQ | date=2026-11-04 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=537.0 | high=537.0 | low=505.0 | close=534.0 | priceCloseUSD=0.3987991159287798 | volume=761141.0
[SAVED 1,132] SHID.JK | date=2026-11-04 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=595.0 | high=700.0 | low=595.0 | close=595.0 | priceCloseUSD=0.03277334067749931 | volume=331700.0
[SAVED 1,133] 000921.SZ | date=2026-11-04 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=22.579999923706055 | high=23.610000610351562 | low=23.020000457763672 | close=23.270000457763672 | priceCloseUSD=3.4879711817827697 | volume=7829300.0
[SAVED 1,134] BRG.AX | date=2026-11-04 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=30.229999542236328 | high=31.030000686645508 | low=30.229999542236328 | close=30.719999313354492 | priceCloseUSD=21.5397550266708 | volume=351606.0
[SAVED 1,135] CANFINHOME.NS | date=2026-11-04 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=732.7000122070312 | high=737.0999755859375 | low=719.0 | close=725.5999755859375 | priceCloseUSD=7.6669482276571355 | volume=234431.0
[SAVED 1,136] 2433.TW | date=2026-11-04 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=38.29999923706055 | high=38.349998474121094 | low=38.0 | close=38.29999923706055 | priceCloseUSD=1.1658700559808624 | volume=48572.0
[SAVED 1,137] 2465.TW | date=2026-11-04 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=114.0 | high=125.0 | low=114.0 | close=125.0 | priceCloseUSD=3.805059005238575 | volume=10796715.0
[SAVED 1,138] 200625.SZ | date=2026-11-04 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.1600000858306885 | high=3.0199999809265137 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.4421794134149087 | volume=4821489.0
[SAVED 1,139] NAVA.NS | date=2026-11-04 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=515.25 | high=526.0 | low=512.5499877929688 | close=521.9500122070312 | priceCloseUSD=5.515110054661743 | volume=88043.0
[SAVED 1,140] 0480.HK | date=2026-11-04 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9399999976158142 | high=0.9800000190734863 | low=0.9399999976158142 | close=0.9800000190734863 | priceCloseUSD=0.12491189440833916 | volume=159200.0
[SAVED 1,141] 2828.KL | date=2026-11-04 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.502277465332595 | volume=12200.0
[SAVED 1,142] 2025.TW | date=2026-11-04 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=11.699999809265137 | high=11.800000190734863 | low=11.350000381469727 | close=11.600000381469727 | priceCloseUSD=0.3531094872982583 | volume=603687.0
[SAVED 1,143] EBO.NZ | date=2026-11-04 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=21.5 | high=21.649999618530273 | low=21.209999084472656 | close=21.479999542236328 | priceCloseUSD=12.089829066481302 | volume=135633.0
[SAVED 1,144] 6407.T | date=2026-11-04 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=4673.0 | high=4741.0 | low=4242.0 | close=4520.0 | priceCloseUSD=28.543281718794308 | volume=3988900.0
[SAVED 1,145] 6958.T | date=2026-11-04 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=733.0 | high=733.0 | low=681.0 | close=706.0 | priceCloseUSD=4.458309047227607 | volume=2204200.0
[SAVED 1,146] 5306.TW | date=2026-11-04 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=86.0999984741211 | high=86.69999694824219 | low=85.5999984741211 | close=86.19999694824219 | priceCloseUSD=2.623968597115573 | volume=78137.0
[SAVED 1,147] 0341.HK | date=2026-11-04 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=6.034999847412109 | high=6.159999847412109 | low=5.949999809265137 | close=6.019999980926514 | priceCloseUSD=0.7673159054288847 | volume=2480000.0
[SAVED 1,148] 2312.TW | date=2026-11-04 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=28.799999237060547 | high=29.100000381469727 | low=27.25 | close=28.799999237060547 | priceCloseUSD=0.8766855715827306 | volume=13348415.0
[SAVED 1,149] 7297.T | date=2026-11-04 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=852.0 | high=859.0 | low=850.0 | close=851.0 | priceCloseUSD=5.373967420949991 | volume=5400.0
[SAVED 1,150] SFC.AX | date=2026-11-04 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.559999465942383 | high=18.559999465942383 | low=18.559999465942383 | close=18.559999465942383 | priceCloseUSD=13.013601911695023 | volume=34.0
[SAVED 1,151] ALD.AX | date=2026-11-04 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=37.04999923706055 | high=37.970001220703125 | low=36.720001220703125 | close=37.58000183105469 | priceCloseUSD=26.349741257672186 | volume=1541699.0
[SAVED 1,152] RYM.NZ | date=2026-11-04 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.774999976158142 | close=1.8200000524520874 | priceCloseUSD=1.0243710430192081 | volume=1304223.0
[SAVED 1,153] 5301.TWO | date=2026-11-04 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=7.46999979019165 | high=7.46999979019165 | low=7.0 | close=7.0 | priceCloseUSD=0.2130833042933602 | volume=9028.0
[SAVED 1,154] 1531.TW | date=2026-11-04 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.300000190734863 | high=11.300000190734863 | low=11.149999618530273 | close=11.25 | priceCloseUSD=0.34245531047147176 | volume=48125.0
[SAVED 1,155] ALQ.AX | date=2026-11-04 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=21.469999313354492 | high=21.469999313354492 | low=20.760000228881836 | close=20.81999969482422 | priceCloseUSD=14.598232522971525 | volume=1042951.0
[SAVED 1,156] 010770.KS | date=2026-11-04 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3290.0 | high=3300.0 | low=3095.0 | close=3175.0 | priceCloseUSD=2.3711370656814155 | volume=25147.0
[SAVED 1,157] MGR.AX | date=2026-11-04 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.9149999618530273 | high=1.940000057220459 | low=1.9049999713897705 | close=1.909999966621399 | priceCloseUSD=1.339223056690945 | volume=15394220.0
[SAVED 1,158] 030530.KQ | date=2026-11-04 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=33600.0 | high=34500.0 | low=28400.0 | close=30100.0 | priceCloseUSD=22.47912619748366 | volume=5830901.0
[SAVED 1,159] 0298.HK | date=2026-11-04 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.011089116621748541 | volume=27200.0
[SAVED 1,160] BAJFINANCE.NS | date=2026-11-04 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=968.0 | high=994.0 | low=962.2999877929688 | close=994.0 | priceCloseUSD=10.502958647617257 | volume=14407596.0
[SAVED 1,161] 016920.KQ | date=2026-11-04 | assetKey=@CASKU1 | name=CAS KRW500 | open=1027.0 | high=1029.0 | low=1013.0 | close=1028.0 | priceCloseUSD=0.767725638904093 | volume=8319.0
[SAVED 1,162] 5392.TWO | date=2026-11-04 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=34.5 | high=34.650001525878906 | low=32.099998474121094 | close=33.650001525878906 | priceCloseUSD=1.0243219306586986 | volume=1056004.0
[SAVED 1,163] 0934.HK | date=2026-11-04 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=4.045000076293945 | high=4.09499979019165 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.5187667569283648 | volume=2226000.0
[SAVED 1,164] 000930.SZ | date=2026-11-04 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=4.599999904632568 | high=4.78000020980835 | low=4.679999828338623 | close=4.769999980926514 | priceCloseUSD=0.7149816133770276 | volume=21939780.0
[SAVED 1,165] CEKA.JK | date=2026-11-04 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2130.0 | high=2130.0 | low=2010.0 | close=2080.0 | priceCloseUSD=0.11456898925915726 | volume=35500.0
[SAVED 1,166] 021040.KQ | date=2026-11-04 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=939.0 | high=987.0 | low=921.0 | close=946.0 | priceCloseUSD=0.7064868233494863 | volume=51801.0
[SAVED 1,167] 2579.T | date=2026-11-04 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=4362.0 | high=4464.0 | low=4268.0 | close=4341.0 | priceCloseUSD=27.412917243647367 | volume=2683900.0
[SAVED 1,168] A30.SI | date=2026-11-04 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15199999511241913 | high=0.15299999713897705 | low=0.15199999511241913 | close=0.15299999713897705 | priceCloseUSD=0.11970426134400258 | volume=500.0
[SAVED 1,169] VENKEYS.NS | date=2026-11-04 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1556.0 | high=1605.4000244140625 | low=1537.0 | close=1595.0999755859375 | priceCloseUSD=16.85439545512515 | volume=40747.0
[SAVED 1,170] 021080.KQ | date=2026-11-04 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1719.0 | high=1735.0 | low=1673.0 | close=1720.0 | priceCloseUSD=1.2845214969990661 | volume=374064.0
[SAVED 1,171] 0366.HK | date=2026-11-04 | assetKey=@LUKSI2 | name=LUKS GROUP (VH) CO HKD0.01 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7749999761581421 | close=0.800000011920929 | priceCloseUSD=0.10196889292942332 | volume=10000.0
[SAVED 1,172] 033290.KQ | date=2026-11-04 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1586.0 | high=1635.0 | low=1555.0 | close=1586.0 | priceCloseUSD=1.1844483106049528 | volume=89697.0
[SAVED 1,173] 600006.SS | date=2026-11-04 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.059999942779541 | high=5.170000076293945 | low=5.050000190734863 | close=5.130000114440918 | priceCloseUSD=0.7689425100867334 | volume=14195652.0
[SAVED 1,174] 0061.HK | date=2026-11-04 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.1679999977350235 | close=0.16899999976158142 | priceCloseUSD=0.021540928279966735 | volume=110127.0
[SAVED 1,175] 600211.SS | date=2026-11-04 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=39.029998779296875 | high=40.79999923706055 | low=39.0 | close=40.290000915527344 | priceCloseUSD=6.039121587575003 | volume=8646129.0
[SAVED 1,176] 000090.SZ | date=2026-11-04 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.0999999046325684 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.1500000953674316 | priceCloseUSD=0.4721576853939812 | volume=24710500.0
[SAVED 1,177] 003090.KS | date=2026-11-04 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15820.0 | high=16080.0 | low=15390.0 | close=16080.0 | priceCloseUSD=12.008782367293595 | volume=71786.0
[SAVED 1,178] 4725.T | date=2026-11-04 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1968.0 | high=1977.0 | low=1946.0 | close=1947.0 | priceCloseUSD=12.295081749224009 | volume=52700.0
[SAVED 1,179] E5H.SI | date=2026-11-04 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.2151547267886034 | volume=12731800.0
[SAVED 1,180] 600207.SS | date=2026-11-04 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=4.150000095367432 | high=4.289999961853027 | low=4.079999923706055 | close=4.289999961853027 | priceCloseUSD=0.6430337749220043 | volume=23690800.0
[SAVED 1,181] TORNTPHARM.NS | date=2026-11-04 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4649.89990234375 | high=4738.5 | low=4620.0 | close=4738.5 | priceCloseUSD=50.06868164158388 | volume=550614.0
[SAVED 1,182] 032540.KQ | date=2026-11-04 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3560.0 | high=3750.0 | low=3560.0 | close=3715.0 | priceCloseUSD=2.7744170705532154 | volume=1757.0
[SAVED 1,183] RKN.AX | date=2026-11-04 | assetKey=@RECKO1 | name=RECKON NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.276959754453276 | volume=81703.0
[SAVED 1,184] SURYAROSNI.NS | date=2026-11-04 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=205.89999389648438 | high=208.35000610351562 | low=203.41000366210938 | close=206.10000610351562 | priceCloseUSD=2.1777261985703107 | volume=369352.0
[SAVED 1,185] 000932.SZ | date=2026-11-04 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.299999952316284 | high=3.509999990463257 | low=3.4200000762939453 | close=3.4800000190734863 | priceCloseUSD=0.5216218109304811 | volume=108538629.0
[SAVED 1,186] 017250.KQ | date=2026-11-04 | assetKey=@INTER216 | name=INTER M KRW500 | open=1045.0 | high=1045.0 | low=1013.0 | close=1034.0 | priceCloseUSD=0.772206527847113 | volume=1777.0
[SAVED 1,187] 032680.KQ | date=2026-11-04 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=851.0 | high=868.0 | low=843.0 | close=854.0 | priceCloseUSD=0.6377798595565131 | volume=40065.0
[SAVED 1,188] 000933.SZ | date=2026-11-04 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=25.799999237060547 | high=26.450000762939453 | low=25.690000534057617 | close=26.059999465942383 | priceCloseUSD=3.906167827519539 | volume=41621676.0
[SAVED 1,189] 000931.SZ | date=2026-11-04 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=3.7799999713897705 | high=3.809999942779541 | low=3.680000066757202 | close=3.799999952316284 | priceCloseUSD=0.5695870246548711 | volume=14873054.0
[SAVED 1,190] SMDR.JK | date=2026-11-04 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=340.0 | high=342.0 | low=330.0 | close=340.0 | priceCloseUSD=0.01872762324428532 | volume=13212300.0
[SAVED 1,191] MADRASFERT.NS | date=2026-11-04 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=54.45000076293945 | high=56.9900016784668 | low=54.2599983215332 | close=56.150001525878906 | priceCloseUSD=0.5933009497886842 | volume=57124.0
[SAVED 1,192] 032940.KQ | date=2026-11-04 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7100.0 | high=7330.0 | low=6700.0 | close=7000.0 | priceCloseUSD=5.227703766856664 | volume=170448.0
[SAVED 1,193] 000936.SZ | date=2026-11-04 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=4.960000038146973 | high=4.900000095367432 | low=4.75 | close=4.900000095367432 | priceCloseUSD=0.7344675026713315 | volume=17261136.0
[SAVED 1,194] 018290.KQ | date=2026-11-04 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=10190.0 | high=10250.0 | low=9740.0 | close=10180.0 | priceCloseUSD=7.602574906657264 | volume=113317.0
[SAVED 1,195] AJL.AX | date=2026-11-04 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=220482.0
[SAVED 1,196] PRICOLLTD.NS | date=2026-11-04 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=663.75 | high=681.0 | low=657.9000244140625 | close=676.5999755859375 | priceCloseUSD=7.149196745028116 | volume=262095.0
[SAVED 1,197] 003780.KS | date=2026-11-04 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=6430.0 | high=6910.0 | low=6380.0 | close=6820.0 | priceCloseUSD=5.093277098566064 | volume=965176.0
[SAVED 1,198] 029480.KQ | date=2026-11-04 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1255.0 | high=1270.0 | low=1219.0 | close=1275.0 | priceCloseUSD=0.9521889003917496 | volume=273535.0
[SAVED 1,199] 7606.T | date=2026-11-04 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2527.0 | high=2556.0 | low=2500.0 | close=2519.0 | priceCloseUSD=15.907196161425412 | volume=182000.0
[SAVED 1,200] 006840.KS | date=2026-11-04 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6320.0 | high=6350.0 | low=6130.0 | close=6270.0 | priceCloseUSD=4.682528945455898 | volume=5842.0
[SAVED 1,201] 006650.KS | date=2026-11-04 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=85600.0 | high=88000.0 | low=82300.0 | close=86000.0 | priceCloseUSD=64.2260748499533 | volume=52891.0
[SAVED 1,202] 600210.SS | date=2026-11-04 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.690000057220459 | high=6.840000152587891 | low=6.679999828338623 | close=6.690000057220459 | priceCloseUSD=1.002772967197121 | volume=28933496.0
[SAVED 1,203] 000935.SZ | date=2026-11-04 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=17.200000762939453 | high=17.709999084472656 | low=16.860000610351562 | close=17.469999313354492 | priceCloseUSD=2.6186013301265443 | volume=10944200.0
[SAVED 1,204] 030520.KQ | date=2026-11-04 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=15470.0 | high=15550.0 | low=14780.0 | close=15230.0 | priceCloseUSD=11.373989767032429 | volume=162584.0
[SAVED 1,205] BVIC.JK | date=2026-11-04 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=67.0 | high=67.0 | low=64.0 | close=65.0 | priceCloseUSD=0.0035802809143486644 | volume=1177500.0
[SAVED 1,206] 017510.KQ | date=2026-11-04 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=5980.0 | high=6050.0 | low=5660.0 | close=5990.0 | priceCloseUSD=4.473420794781632 | volume=97358.0
[SAVED 1,207] 023160.KQ | date=2026-11-04 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=27100.0 | high=29400.0 | low=26750.0 | close=28250.0 | priceCloseUSD=21.097518773385826 | volume=278725.0
[SAVED 1,208] 600212.SS | date=2026-11-04 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=4.659999847412109 | high=4.670000076293945 | low=4.449999809265137 | close=4.619999885559082 | priceCloseUSD=0.6924979004585041 | volume=9832092.0
[SAVED 1,209] 012200.KS | date=2026-11-04 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2515.0 | high=2595.0 | low=2415.0 | close=2515.0 | priceCloseUSD=1.878239281949216 | volume=220122.0
[SAVED 1,210] 011560.KQ | date=2026-11-04 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=19560.0 | high=19930.0 | low=19100.0 | close=19910.0 | priceCloseUSD=14.869083142588027 | volume=21598.0
[SAVED 1,211] 032560.KS | date=2026-11-04 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5200.0 | high=5250.0 | low=5120.0 | close=5240.0 | priceCloseUSD=3.913309676904132 | volume=13223.0
[SAVED 1,212] 034810.KQ | date=2026-11-04 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5650.0 | high=5650.0 | low=5470.0 | close=5600.0 | priceCloseUSD=4.182163013485331 | volume=18034.0
[SAVED 1,213] WEC.AX | date=2026-11-04 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.17000000178813934 | high=0.23999999463558197 | low=0.17000000178813934 | close=0.23000000417232513 | priceCloseUSD=0.16126770366988574 | volume=142705.0
[SAVED 1,214] ALEMBICLTD.NS | date=2026-11-04 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=88.5999984741211 | high=98.6500015258789 | low=88.58999633789062 | close=94.70999908447266 | priceCloseUSD=1.000739641750588 | volume=2165950.0
[SAVED 1,215] 7607.T | date=2026-11-04 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2823.0 | high=2836.0 | low=2766.0 | close=2794.0 | priceCloseUSD=17.643789628829932 | volume=43100.0
[SAVED 1,216] ECT.AX | date=2026-11-04 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.07900000363588333 | high=0.08100000023841858 | low=0.07599999755620956 | close=0.07599999755620956 | priceCloseUSD=0.05328845592378296 | volume=129715.0
[SAVED 1,217] BBLD.JK | date=2026-11-04 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=605.0 | high=605.0 | low=605.0 | close=605.0 | priceCloseUSD=0.033324153125860644 | volume=1300.0
[SAVED 1,218] 005860.KQ | date=2026-11-04 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2125.0 | high=2155.0 | low=2090.0 | close=2150.0 | priceCloseUSD=1.6056518712488326 | volume=184432.0
[SAVED 1,219] 600215.SS | date=2026-11-04 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=5.980000019073486 | high=6.059999942779541 | low=5.53000020980835 | close=5.989999771118164 | priceCloseUSD=0.897848997401929 | volume=38555248.0
[SAVED 1,220] 4728.T | date=2026-11-04 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=624.0 | high=625.0 | low=624.0 | close=625.0 | priceCloseUSD=3.946803335010275 | volume=3000.0
[SAVED 1,221] 1013.HK | date=2026-11-04 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=20000.0
[SAVED 1,222] NAHARPOLY.NS | date=2026-11-04 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=232.00999450683594 | high=238.97000122070312 | low=232.00999450683594 | close=236.72999572753906 | priceCloseUSD=2.5013735973611193 | volume=7921.0
[SAVED 1,223] GANESHBE.NS | date=2026-11-04 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=94.80000305175781 | high=96.69999694824219 | low=88.0999984741211 | close=88.70999908447266 | priceCloseUSD=0.9373415010205041 | volume=263508.0
[SAVED 1,224] ORIENTHOT.NS | date=2026-11-04 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=164.39999389648438 | high=168.5 | low=164.0 | close=167.5500030517578 | priceCloseUSD=1.770393112133559 | volume=524161.0
[SAVED 1,225] APOLLOTYRE.NS | date=2026-11-04 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=398.5 | high=403.8500061035156 | low=394.5 | close=402.3999938964844 | priceCloseUSD=4.251901907139047 | volume=748530.0
[SAVED 1,226] 600197.SS | date=2026-11-04 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.59000015258789 | high=9.699999809265137 | low=9.420000076293945 | close=9.470000267028809 | priceCloseUSD=1.4194708798061633 | volume=7633795.0
[SAVED 1,227] ITI.NS | date=2026-11-04 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=255.47000122070312 | high=257.6600036621094 | low=250.3000030517578 | close=254.75 | priceCloseUSD=2.6917793918314854 | volume=2314285.0
[SAVED 1,228] 033230.KQ | date=2026-11-04 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=1107.0 | high=1135.0 | low=1035.0 | close=1100.0 | priceCloseUSD=0.821496306220333 | volume=356480.0
[SAVED 1,229] 006910.KQ | date=2026-11-04 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=4955.0 | high=5060.0 | low=4770.0 | close=5040.0 | priceCloseUSD=3.763946712136798 | volume=533705.0
[SAVED 1,230] 003160.KS | date=2026-11-04 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=37250.0 | high=37800.0 | low=33250.0 | close=34850.0 | priceCloseUSD=26.026496610707824 | volume=1020111.0
[SAVED 1,231] 009180.KS | date=2026-11-04 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2725.0 | high=2740.0 | low=2660.0 | close=2685.0 | priceCloseUSD=2.005197802001449 | volume=63568.0
[SAVED 1,232] 5819.T | date=2026-11-04 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1689.0 | high=1689.0 | low=1641.0 | close=1660.0 | priceCloseUSD=10.482709657787291 | volume=12200.0
[SAVED 1,233] 023760.KQ | date=2026-11-04 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1350.0 | high=1365.0 | low=1334.0 | close=1349.0 | priceCloseUSD=1.0074531973556629 | volume=18591.0
[SAVED 1,234] 7608.T | date=2026-11-04 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=697.0 | high=706.0 | low=657.0 | close=682.0 | priceCloseUSD=4.306751799163212 | volume=230800.0
[SAVED 1,235] 600149.SS | date=2026-11-04 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=4.340000152587891 | high=4.460000038146973 | low=4.199999809265137 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=10999400.0
[SAVED 1,236] 031980.KQ | date=2026-11-04 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=175100.0 | high=181200.0 | low=162100.0 | close=170300.0 | priceCloseUSD=127.18256449938428 | volume=212444.0
[SAVED 1,237] 0276.HK | date=2026-11-04 | assetKey=@NWWOR2 | name=MONGOLIA ENERGY CO HKD0.2 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06118133347847166 | volume=49250.0
[SAVED 1,238] 000937.SZ | date=2026-11-04 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.25 | high=4.440000057220459 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=0.6535261933436494 | volume=32997315.0
[SAVED 1,239] 9449.T | date=2026-11-04 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=3170.0 | high=3260.0 | low=3027.0 | close=3159.0 | priceCloseUSD=19.948722776475936 | volume=1824400.0
[SAVED 1,240] 000950.SZ | date=2026-11-04 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=4.980000019073486 | high=5.230000019073486 | low=5.139999866485596 | close=5.179999828338623 | priceCloseUSD=0.7764370334104058 | volume=18720646.0
[SAVED 1,241] 7609.T | date=2026-11-04 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=3930.0 | high=3930.0 | low=3575.0 | close=3775.0 | priceCloseUSD=23.838692143462062 | volume=178900.0
[SAVED 1,242] 600222.SS | date=2026-11-04 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=6.610000133514404 | high=6.639999866485596 | low=6.409999847412109 | close=6.630000114440918 | priceCloseUSD=0.9937794963244623 | volume=10637900.0
[SAVED 1,243] 600216.SS | date=2026-11-04 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=11.029999732971191 | high=11.289999961853027 | low=10.9399995803833 | close=11.170000076293945 | priceCloseUSD=1.674286102286088 | volume=19929516.0
[SAVED 1,244] 015860.KS | date=2026-11-04 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6280.0 | high=6380.0 | low=6060.0 | close=6370.0 | priceCloseUSD=4.757210427839564 | volume=161512.0
[SAVED 1,245] 0670.HK | date=2026-11-04 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.4100000858306885 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.509999990463257 | priceCloseUSD=0.3199273955832121 | volume=14736023.0
[SAVED 1,246] 019210.KQ | date=2026-11-04 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=10510.0 | high=10820.0 | low=10160.0 | close=10700.0 | priceCloseUSD=7.99091861505233 | volume=382187.0
[SAVED 1,247] 027710.KQ | date=2026-11-04 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1120.0 | high=1122.0 | low=1092.0 | close=1112.0 | priceCloseUSD=0.830458084106373 | volume=130341.0
[SAVED 1,248] 4732.T | date=2026-11-04 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1815.0 | high=1849.0 | low=1800.0 | close=1828.5 | priceCloseUSD=11.54676783690606 | volume=2085900.0
[SAVED 1,249] 6838.T | date=2026-11-04 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1093.0 | high=1095.0 | low=992.0 | close=1045.0 | priceCloseUSD=6.59905517613718 | volume=250400.0
[SAVED 1,250] 000949.SZ | date=2026-11-04 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=5.5 | high=5.599999904632568 | low=5.329999923706055 | close=5.579999923706055 | priceCloseUSD=0.8363935773685508 | volume=56462365.0
[SAVED 1,251] 000948.SZ | date=2026-11-04 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.8100004196167 | high=13.489999771118164 | low=13.119999885559082 | close=13.369999885559082 | priceCloseUSD=2.004046986845256 | volume=8262673.0
[SAVED 1,252] 9928.TW | date=2026-11-04 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=16.600000381469727 | high=16.600000381469727 | low=15.899999618530273 | close=16.299999237060547 | priceCloseUSD=0.4961796710588731 | volume=156108.0
[SAVED 1,253] EPMT.JK | date=2026-11-04 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2300.0 | high=2400.0 | low=2260.0 | close=2400.0 | priceCloseUSD=0.1321949876067199 | volume=96900.0
[SAVED 1,254] 000565.SZ | date=2026-11-04 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=5.5 | high=5.650000095367432 | low=5.460000038146973 | close=5.630000114440918 | priceCloseUSD=0.8438881721659763 | volume=7549200.0
[SAVED 1,255] 600226.SS | date=2026-11-04 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=3.9800000190734863 | high=4.159999847412109 | low=3.880000114440918 | close=4.139999866485596 | priceCloseUSD=0.6205500620034807 | volume=95424363.0
[SAVED 1,256] 000952.SZ | date=2026-11-04 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=5.690000057220459 | high=5.75 | low=5.440000057220459 | close=5.599999904632568 | priceCloseUSD=0.8393914009927704 | volume=9479780.0
[SAVED 1,257] LCCINFOTEC.NS | date=2026-11-04 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=3.9800000190734863 | high=4.090000152587891 | low=3.759999990463257 | close=4.019999980926514 | priceCloseUSD=0.04247675408761905 | volume=58853.0
[SAVED 1,258] 7751.T | date=2026-11-04 | assetKey=@CANON9 | name=CANON INC NPV | open=4672.0 | high=4699.0 | low=4607.0 | close=4643.0 | priceCloseUSD=29.32001261512433 | volume=4398500.0
[SAVED 1,259] 024120.KQ | date=2026-11-04 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3075.0 | high=3095.0 | low=3035.0 | close=3070.0 | priceCloseUSD=2.2927215091785658 | volume=7144.0
[SAVED 1,260] 015710.KQ | date=2026-11-04 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2695.0 | high=2695.0 | low=2515.0 | close=2595.0 | priceCloseUSD=1.937984467856149 | volume=8312.0
[SAVED 1,261] 8060.T | date=2026-11-04 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3965.0 | high=3987.0 | low=3867.0 | close=3897.0 | priceCloseUSD=24.609108154456067 | volume=370400.0
[SAVED 1,262] 016880.KS | date=2026-11-04 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1628.0 | high=1628.0 | low=1560.0 | close=1601.0 | priceCloseUSD=1.195650532962503 | volume=76940.0
[SAVED 1,263] 600268.SS | date=2026-11-04 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=9.4399995803833 | high=9.640000343322754 | low=9.319999694824219 | close=9.550000190734863 | priceCloseUSD=1.4314621743030416 | volume=12549421.0
[SAVED 1,264] 000938.SZ | date=2026-11-04 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=23.489999771118164 | high=24.559999465942383 | low=22.860000610351562 | close=24.610000610351562 | priceCloseUSD=3.6888255790267417 | volume=149651604.0
[SAVED 1,265] 007860.KS | date=2026-11-04 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=6840.0 | high=6850.0 | low=6620.0 | close=6820.0 | priceCloseUSD=5.093277098566064 | volume=31440.0
[SAVED 1,266] 0058.HK | date=2026-11-04 | assetKey=@SUNWA3 | name=SUNWAY INT HLDGS HKD0.1 POST CONS | open=0.18000000715255737 | high=0.19900000095367432 | low=0.18000000715255737 | close=0.19900000095367432 | priceCloseUSD=0.02536476185978604 | volume=40000.0
[SAVED 1,267] 035080.KQ | date=2026-11-04 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11120.0 | high=11390.0 | low=10670.0 | close=11250.0 | priceCloseUSD=8.401666768162496 | volume=25577.0
[SAVED 1,268] 014100.KQ | date=2026-11-04 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1554.0 | high=1579.0 | low=1483.0 | close=1579.0 | priceCloseUSD=1.1792206068380962 | volume=10171.0
[SAVED 1,269] 4413.TWO | date=2026-11-04 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=18.549999237060547 | high=19.0 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=0.5540166143869736 | volume=56089.0
[SAVED 1,270] KLBF.JK | date=2026-11-04 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=715.0 | high=735.0 | low=710.0 | close=725.0 | priceCloseUSD=0.03993390250619664 | volume=34941200.0
[SAVED 1,271] 4960.T | date=2026-11-04 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=495.0 | high=507.0 | low=480.0 | close=501.0 | priceCloseUSD=3.1637575533442366 | volume=39400.0
[SAVED 1,272] 000951.SZ | date=2026-11-04 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=18.809999465942383 | high=20.049999237060547 | low=19.209999084472656 | close=19.860000610351562 | priceCloseUSD=2.976841789273934 | volume=17930911.0
[SAVED 1,273] 600239.SS | date=2026-11-04 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.19485871425865636 | volume=10053367.0
[SAVED 1,274] 021240.KS | date=2026-11-04 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=102700.0 | high=104400.0 | low=101500.0 | close=103600.0 | priceCloseUSD=77.37001574947864 | volume=257041.0
[SAVED 1,275] 7520.T | date=2026-11-04 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2279.0 | high=2307.0 | low=2267.0 | close=2269.0 | priceCloseUSD=14.328474827421303 | volume=12200.0
[SAVED 1,276] HVN.AX | date=2026-11-04 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.300000190734863 | high=4.369999885559082 | low=4.260000228881836 | close=4.320000171661377 | priceCloseUSD=3.029028238692399 | volume=2965653.0
[SAVED 1,277] 7610.T | date=2026-11-04 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=124.0 | high=125.0 | low=120.0 | close=122.0 | priceCloseUSD=0.7704160109940057 | volume=1493500.0
[SAVED 1,278] 5008.KL | date=2026-11-04 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.2954573498139085 | volume=2000.0
[SAVED 1,279] 9697.T | date=2026-11-04 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=3948.0 | high=4086.0 | low=3923.0 | close=4025.0 | priceCloseUSD=25.417413477466173 | volume=4660700.0
[SAVED 1,280] 000953.SZ | date=2026-11-04 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=4.829999923706055 | high=4.820000171661377 | low=4.599999904632568 | close=4.829999923706055 | priceCloseUSD=0.7239750842496864 | volume=9116901.0
[SAVED 1,281] 2483.TW | date=2026-11-04 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=30.299999237060547 | high=32.04999923706055 | low=29.850000381469727 | close=32.099998474121094 | priceCloseUSD=0.9771391060967919 | volume=2053801.0
[SAVED 1,282] 0500.HK | date=2026-11-04 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.04800000041723251 | close=0.050999999046325684 | priceCloseUSD=0.006500516705829097 | volume=2277000.0
[SAVED 1,283] 7611.T | date=2026-11-04 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=3140.0 | high=3205.0 | low=3140.0 | close=3160.0 | priceCloseUSD=19.95503766181195 | volume=118500.0
[SAVED 1,284] 8876.T | date=2026-11-04 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2424.5 | high=2453.0 | low=2399.0 | close=2424.0 | priceCloseUSD=15.307282054503851 | volume=404800.0
[SAVED 1,285] 000955.SZ | date=2026-11-04 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=3.549999952316284 | high=3.5399999618530273 | low=3.380000114440918 | close=3.5 | priceCloseUSD=0.5246196345547006 | volume=14914100.0
[SAVED 1,286] SONA.JK | date=2026-11-04 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2390.0 | high=2400.0 | low=2240.0 | close=2240.0 | priceCloseUSD=0.12338198843293859 | volume=40900.0
[SAVED 1,287] TWR.NZ | date=2026-11-04 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.109999895095825 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0999999046325684 | priceCloseUSD=1.1819665003582922 | volume=151427.0
[SAVED 1,288] BQM.SI | date=2026-11-04 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.8600000143051147 | high=0.8600000143051147 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.6728475058382848 | volume=37600.0
[SAVED 1,289] 7613.T | date=2026-11-04 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1630.0 | high=1642.0 | low=1532.0 | close=1580.0 | priceCloseUSD=9.977518830905975 | volume=238900.0
[SAVED 1,290] 6469.T | date=2026-11-04 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2321.0 | high=2348.0 | low=2180.0 | close=2298.0 | priceCloseUSD=14.51160650216578 | volume=76600.0
[SAVED 1,291] 7615.T | date=2026-11-04 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=85.0 | high=85.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5178205975533481 | volume=234800.0
[SAVED 1,292] 7616.T | date=2026-11-04 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2260.0 | high=2295.0 | low=2248.0 | close=2286.5 | priceCloseUSD=14.43898532080159 | volume=439200.0
[SAVED 1,293] 4733.T | date=2026-11-04 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=10080.0 | high=10210.0 | low=9875.0 | close=10040.0 | priceCloseUSD=63.40144877360506 | volume=339600.0
[SAVED 1,294] 033500.KQ | date=2026-11-04 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=12560.0 | high=12750.0 | low=11990.0 | close=12490.0 | priceCloseUSD=9.327717149719962 | volume=124178.0
[SAVED 1,295] 7614.T | date=2026-11-04 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1556.0 | high=1563.0 | low=1551.0 | close=1551.0 | priceCloseUSD=9.794387156161498 | volume=2900.0
[SAVED 1,296] 3041.TW | date=2026-11-04 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=22.049999237060547 | high=22.600000381469727 | low=20.950000762939453 | close=21.950000762939453 | priceCloseUSD=0.6681683845441309 | volume=577179.0
[SAVED 1,297] MAQ.AX | date=2026-11-04 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=50.099998474121094 | high=50.849998474121094 | low=48.02000045776367 | close=49.439998626708984 | priceCloseUSD=34.6655430579815 | volume=49118.0
[SAVED 1,298] 033780.KS | date=2026-11-04 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=191100.0 | high=196400.0 | low=191100.0 | close=192000.0 | priceCloseUSD=143.38844617663995 | volume=332277.0
[SAVED 1,299] D05.SI | date=2026-11-04 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=70.08999633789062 | high=70.80999755859375 | low=69.30999755859375 | close=70.77999877929688 | priceCloseUSD=55.37691261594611 | volume=7470180.0
[SAVED 1,300] 2459.TW | date=2026-11-04 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=62.20000076293945 | high=62.20000076293945 | low=61.400001525878906 | close=61.79999923706055 | priceCloseUSD=1.8812211489657145 | volume=121759.0
[SAVED 1,301] 600217.SS | date=2026-11-04 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=2.809999942779541 | high=2.819999933242798 | low=2.75 | close=2.799999952316284 | priceCloseUSD=0.4196957004963852 | volume=17367700.0
[SAVED 1,302] 000958.SZ | date=2026-11-04 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.940000057220459 | high=5.159999847412109 | low=5.059999942779541 | close=5.119999885559082 | priceCloseUSD=0.767443562537747 | volume=21105202.0
[SAVED 1,303] SSTM.JK | date=2026-11-04 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=332.0 | high=372.0 | low=332.0 | close=360.0 | priceCloseUSD=0.019829248141007987 | volume=17400.0
[SAVED 1,304] 4109.T | date=2026-11-04 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=4680.0 | high=4720.0 | low=4375.0 | close=4540.0 | priceCloseUSD=28.669579425514637 | volume=75300.0
[SAVED 1,305] 2392.TW | date=2026-11-04 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=36.75 | high=37.150001525878906 | low=35.29999923706055 | close=36.150001525878906 | priceCloseUSD=1.10042311076347 | volume=1630609.0
[SAVED 1,306] 5519.TW | date=2026-11-04 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=23.0 | high=23.350000381469727 | low=22.450000762939453 | close=22.649999618530273 | priceCloseUSD=0.6894766801371113 | volume=368747.0
[SAVED 1,307] 8877.T | date=2026-11-04 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5020.0 | high=5080.0 | low=4945.0 | close=5000.0 | priceCloseUSD=31.5744266800822 | volume=27400.0
[SAVED 1,308] 0493.HK | date=2026-11-04 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012746111141348263 | volume=1093640.0
[SAVED 1,309] 2478.TW | date=2026-11-04 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=106.0 | high=107.0 | low=96.4000015258789 | close=106.0 | priceCloseUSD=3.2266900364423114 | volume=4121699.0
[SAVED 1,310] 015890.KS | date=2026-11-04 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4570.0 | high=4590.0 | low=4470.0 | close=4560.0 | priceCloseUSD=3.4054755966951986 | volume=35937.0
[SAVED 1,311] CCE.AX | date=2026-11-04 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.1599999964237213 | high=0.16500000655651093 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09816294869712741 | volume=114961.0
[SAVED 1,312] 1417.TW | date=2026-11-04 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.0 | high=8.029999732971191 | low=7.889999866485596 | close=7.989999771118164 | priceCloseUSD=0.2432193646475786 | volume=155343.0
[SAVED 1,313] BLU.AX | date=2026-11-04 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.002454073782729164 | volume=130100.0
[SAVED 1,314] 000402.SZ | date=2026-11-04 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.140000104904175 | high=2.2100000381469727 | low=2.1700000762939453 | close=2.2100000381469727 | priceCloseUSD=0.3312598321081541 | volume=27180534.0
[SAVED 1,315] 8524.KL | date=2026-11-04 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.05909146629390051 | volume=266000.0
[SAVED 1,316] 600238.SS | date=2026-11-04 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=3.700000047683716 | high=3.740000009536743 | low=3.6500000953674316 | close=3.7100000381469727 | priceCloseUSD=0.556096818345883 | volume=2717400.0
[SAVED 1,317] KKGI.JK | date=2026-11-04 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=282.0 | high=292.0 | low=278.0 | close=286.0 | priceCloseUSD=0.015753236023134123 | volume=1324900.0
[SAVED 1,318] CYM.AX | date=2026-11-04 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20333752987023473 | volume=677993.0
[SAVED 1,319] 2836.KL | date=2026-11-04 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=12.9399995803833 | high=12.9399995803833 | low=12.65999984741211 | close=12.739999771118164 | priceCloseUSD=3.1367720161928565 | volume=146300.0
[SAVED 1,320] 033530.KS | date=2026-11-04 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=5730.0 | high=5730.0 | low=5510.0 | close=5720.0 | priceCloseUSD=4.271780792345732 | volume=30321.0
[SAVED 1,321] 035610.KQ | date=2026-11-04 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=5050.0 | high=5260.0 | low=5050.0 | close=5180.0 | priceCloseUSD=3.868500787473932 | volume=13527.0
[SAVED 1,322] 025320.KQ | date=2026-11-04 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3345.0 | high=3355.0 | low=3115.0 | close=3275.0 | priceCloseUSD=2.4458185480650823 | volume=352522.0
[SAVED 1,323] 2467.TW | date=2026-11-04 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=384.5 | high=387.5 | low=353.5 | close=375.5 | priceCloseUSD=11.430397251736679 | volume=1579635.0
[SAVED 1,324] 0093.HK | date=2026-11-04 | assetKey=@TERMB1 | name=ZERO FINTECH GROUP HKD0.08 | open=0.35499998927116394 | high=0.3799999952316284 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.0439740842686034 | volume=20000.0
[SAVED 1,325] 4735.T | date=2026-11-04 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=251.0 | high=259.0 | low=250.0 | close=250.0 | priceCloseUSD=1.57872133400411 | volume=5100.0
[SAVED 1,326] 6952.T | date=2026-11-04 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2180.0 | high=2187.0 | low=2057.0 | close=2123.5 | priceCloseUSD=13.40965901103091 | volume=1774400.0
[SAVED 1,327] ITS.AX | date=2026-11-04 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14023278534563297 | volume=200.0
[SAVED 1,328] 5010.KL | date=2026-11-04 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.5 | high=2.509999990463257 | low=2.490000009536743 | close=2.5 | priceCloseUSD=0.6155361209864347 | volume=2437000.0
[SAVED 1,329] CPH.BK | date=2026-11-04 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=10.600000381469727 | high=10.899999618530273 | low=10.5 | close=10.699999809265137 | priceCloseUSD=0.31816828633436645 | volume=72701.0
[SAVED 1,330] 1713.TW | date=2026-11-04 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=41.20000076293945 | high=42.099998474121094 | low=41.20000076293945 | close=41.29999923706055 | priceCloseUSD=1.257191472106588 | volume=180448.0
[SAVED 1,331] 2501.TW | date=2026-11-04 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.049999237060547 | high=20.350000381469727 | low=19.799999237060547 | close=20.149999618530273 | priceCloseUSD=0.6133755000323398 | volume=3462486.0
[SAVED 1,332] 0293.HK | date=2026-11-04 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=14.350000381469727 | high=14.680000305175781 | low=14.210000038146973 | close=14.670000076293945 | priceCloseUSD=1.8698545559548074 | volume=10731345.0
[SAVED 1,333] BUDI.JK | date=2026-11-04 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=206.0 | high=210.0 | low=204.0 | close=208.0 | priceCloseUSD=0.011456898925915726 | volume=185300.0
[SAVED 1,334] 025440.KQ | date=2026-11-04 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3000.0 | high=3000.0 | low=2860.0 | close=2895.0 | priceCloseUSD=2.162028915007149 | volume=6155.0
[SAVED 1,335] BRW.NZ | date=2026-11-04 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.3574041669238676 | volume=35471.0
[SAVED 1,336] 012750.KS | date=2026-11-04 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=96400.0 | high=99300.0 | low=96300.0 | close=98300.0 | priceCloseUSD=73.4118971831443 | volume=80514.0
[SAVED 1,337] D01.SI | date=2026-11-04 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.5399999618530273 | high=3.7799999713897705 | low=3.509999990463257 | close=3.75 | priceCloseUSD=2.933928028980687 | volume=2272400.0
[SAVED 1,338] 600742.SS | date=2026-11-04 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.710000038146973 | high=7.71999979019165 | low=7.590000152587891 | close=7.659999847412109 | priceCloseUSD=1.148167520182401 | volume=8841183.0
[SAVED 1,339] CPU.AX | date=2026-11-04 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=42.0099983215332 | high=42.18000030517578 | low=41.7599983215332 | close=41.939998626708984 | priceCloseUSD=29.40681368588144 | volume=1356268.0
[SAVED 1,340] 011040.KQ | date=2026-11-04 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=4900.0 | high=4940.0 | low=4860.0 | close=4935.0 | priceCloseUSD=3.6855311556339485 | volume=29403.0
[SAVED 1,341] G0I.SI | date=2026-11-04 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.4185737526533313 | volume=19000.0
[SAVED 1,342] LINDEINDIA.NS | date=2026-11-04 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=5700.0 | high=6474.0 | low=5700.0 | close=6390.5 | priceCloseUSD=67.52430305593369 | volume=216801.0
[SAVED 1,343] 2543.TW | date=2026-11-04 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=33.849998474121094 | high=34.20000076293945 | low=32.400001525878906 | close=32.95000076293945 | priceCloseUSD=1.0030135770051254 | volume=1508377.0
[SAVED 1,344] 600221.SS | date=2026-11-04 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.190000057220459 | high=1.2200000286102295 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.18286741976177798 | volume=305894556.0
[SAVED 1,345] 7081.KL | date=2026-11-04 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8050000071525574 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.1945094195149023 | volume=617900.0
[SAVED 1,346] 600706.SS | date=2026-11-04 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=7.090000152587891 | high=7.090000152587891 | low=6.849999904632568 | close=7.059999942779541 | priceCloseUSD=1.0582327399820601 | volume=7995900.0
[SAVED 1,347] 2034.TW | date=2026-11-04 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=22.649999618530273 | high=22.700000762939453 | low=21.899999618530273 | close=22.549999237060547 | priceCloseUSD=0.6864326213208019 | volume=1416665.0
[SAVED 1,348] 032850.KQ | date=2026-11-04 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3905.0 | high=3905.0 | low=3710.0 | close=3840.0 | priceCloseUSD=2.8677689235327986 | volume=41286.0
[SAVED 1,349] 1114.HK | date=2026-11-04 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.715000033378601 | high=1.715000033378601 | low=1.6799999475479126 | close=1.715000033378601 | priceCloseUSD=0.21859581521459354 | volume=16498996.0
[SAVED 1,350] 5403.TWO | date=2026-11-04 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=88.0 | high=88.19999694824219 | low=86.9000015258789 | close=87.4000015258789 | priceCloseUSD=2.6604973029112857 | volume=91411.0
[SAVED 1,351] 600000.SS | date=2026-11-04 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=10.050000190734863 | high=10.229999542236328 | low=10.050000190734863 | close=10.09000015258789 | priceCloseUSD=1.5124034836307236 | volume=82408649.0
[SAVED 1,352] 2922.T | date=2026-11-04 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1974.0 | high=1989.0 | low=1935.0 | close=1943.0 | priceCloseUSD=12.269822207879944 | volume=25200.0
[SAVED 1,353] 036460.KS | date=2026-11-04 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=37250.0 | high=37850.0 | low=37000.0 | close=37850.0 | priceCloseUSD=28.266941082217823 | volume=190048.0
[SAVED 1,354] 030610.KS | date=2026-11-04 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=8000.0 | high=8110.0 | low=7750.0 | close=8010.0 | priceCloseUSD=5.981986738931697 | volume=47834.0
[SAVED 1,355] 033340.KQ | date=2026-11-04 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2700.0 | high=2770.0 | low=2505.0 | close=2505.0 | priceCloseUSD=1.8707711337108492 | volume=546642.0
[SAVED 1,356] CWP.AX | date=2026-11-04 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=6.139999866485596 | high=6.199999809265137 | low=6.070000171661377 | close=6.150000095367432 | priceCloseUSD=4.3121581519902525 | volume=94185.0
[SAVED 1,357] 013810.KQ | date=2026-11-04 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1387.0 | high=1397.0 | low=1318.0 | close=1333.0 | priceCloseUSD=0.9955041601742762 | volume=182917.0
[SAVED 1,358] 2852.KL | date=2026-11-04 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.925000011920929 | high=0.925000011920929 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.22651729663215492 | volume=1986500.0
[SAVED 1,359] ODE.AX | date=2026-11-04 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010517458509116602 | volume=656734.0
[SAVED 1,360] 5011.TWO | date=2026-11-04 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=19.0 | high=19.0 | low=18.200000762939453 | close=18.450000762939453 | priceCloseUSD=0.5616267323974508 | volume=232403.0
[SAVED 1,361] 4736.T | date=2026-11-04 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=560.0 | high=565.0 | low=545.0 | close=555.0 | priceCloseUSD=3.504761361489124 | volume=13500.0
[SAVED 1,362] CENTUM.NS | date=2026-11-04 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4189.0 | high=4356.5 | low=4151.10009765625 | close=4255.60009765625 | priceCloseUSD=44.96618898036173 | volume=53597.0
[SAVED 1,363] 7621.T | date=2026-11-04 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3145.0 | high=3150.0 | low=3110.0 | close=3110.0 | priceCloseUSD=19.63929339501113 | volume=3300.0
[SAVED 1,364] 000960.SZ | date=2026-11-04 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=22.459999084472656 | high=24.18000030517578 | low=22.219999313354492 | close=24.010000228881836 | priceCloseUSD=3.598890727352648 | volume=53712188.0
[SAVED 1,365] 600707.SS | date=2026-11-04 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=6.650000095367432 | high=7.039999961853027 | low=6.53000020980835 | close=7.019999980926514 | priceCloseUSD=1.0522370927336209 | volume=88134256.0
[SAVED 1,366] 5909.T | date=2026-11-04 | assetKey=@CORON8 | name=CORONA CORP NPV | open=886.0 | high=896.0 | low=879.0 | close=879.0 | priceCloseUSD=5.550784210358451 | volume=22600.0
[SAVED 1,367] 5012.KL | date=2026-11-04 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.840000152587891 | high=5.840000152587891 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=1.4231195633784843 | volume=244100.0
[SAVED 1,368] 9022.T | date=2026-11-04 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=4017.0 | high=4143.0 | low=4004.0 | close=4114.0 | priceCloseUSD=25.979438272371635 | volume=5173000.0
[SAVED 1,369] 8052.KL | date=2026-11-04 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.2142065712773213 | volume=26618300.0
[SAVED 1,370] 8117.T | date=2026-11-04 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2048.0 | high=2057.0 | low=1976.0 | close=1996.0 | priceCloseUSD=12.604511130688815 | volume=235300.0
[SAVED 1,371] BRD.SI | date=2026-11-04 | assetKey=@IRECO1 | name=SAPPHIRE CORP LTD NPV (POST CONSOLIDATION) | open=0.032999999821186066 | high=0.03700000047683716 | low=0.032999999821186066 | close=0.03700000047683716 | priceCloseUSD=0.02894809025901102 | volume=100100.0
[SAVED 1,372] 600722.SS | date=2026-11-04 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=11.079999923706055 | high=11.399999618530273 | low=10.720000267028809 | close=11.380000114440918 | priceCloseUSD=1.7057632860772702 | volume=37004533.0
[SAVED 1,373] 4044.T | date=2026-11-04 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4475.0 | high=4490.0 | low=4225.0 | close=4345.0 | priceCloseUSD=27.438176784991434 | volume=99800.0
[SAVED 1,374] ORP.AX | date=2026-11-04 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07800000160932541 | close=0.08100000023841858 | priceCloseUSD=0.056794277385851175 | volume=133396.0
[SAVED 1,375] 036580.KS | date=2026-11-04 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2380.0 | high=2380.0 | low=2260.0 | close=2350.0 | priceCloseUSD=1.755014836016166 | volume=18006.0
[SAVED 1,376] 9740.T | date=2026-11-04 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2627.0 | high=2684.0 | low=2627.0 | close=2642.0 | priceCloseUSD=16.683927057755433 | volume=48200.0
[SAVED 1,377] 1037.HK | date=2026-11-04 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.0777512815234468 | volume=144000.0
[SAVED 1,378] CSL.AX | date=2026-11-04 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=196.9499969482422 | high=198.2100067138672 | low=195.43499755859375 | close=197.33999633789062 | priceCloseUSD=138.36768467095789 | volume=770135.0
[SAVED 1,379] BFIN.JK | date=2026-11-04 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=730.0 | high=740.0 | low=710.0 | close=715.0 | priceCloseUSD=0.03938309005783531 | volume=15724300.0
[SAVED 1,380] C33.SI | date=2026-11-04 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21124282648064488 | volume=290000.0
[SAVED 1,381] 5310.TWO | date=2026-11-04 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=25.0 | high=25.149999618530273 | low=24.0 | close=24.350000381469727 | priceCloseUSD=0.741225505832593 | volume=26657.0
[SAVED 1,382] LTLS.JK | date=2026-11-04 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=855.0 | high=855.0 | low=835.0 | close=840.0 | priceCloseUSD=0.04626824566235197 | volume=24700.0
[SAVED 1,383] 000957.SZ | date=2026-11-04 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.130000114440918 | high=9.699999809265137 | low=9.399999618530273 | close=9.680000305175781 | priceCloseUSD=1.4509480635973455 | volume=11656015.0
[SAVED 1,384] 8923.KL | date=2026-11-04 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008617505730498898 | volume=89000.0
[SAVED 1,385] 2489.TW | date=2026-11-04 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=33.70000076293945 | high=34.400001525878906 | low=32.20000076293945 | close=34.150001525878906 | priceCloseUSD=1.039542166679653 | volume=10968727.0
[SAVED 1,386] 4968.T | date=2026-11-04 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2037.0 | high=2044.0 | low=1855.0 | close=1965.0 | priceCloseUSD=12.408749685272305 | volume=383500.0
[SAVED 1,387] 2618.TW | date=2026-11-04 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=43.099998474121094 | close=43.75 | priceCloseUSD=1.3317706518335013 | volume=15708626.0
[SAVED 1,388] 3035.TW | date=2026-11-04 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=195.0 | high=195.0 | low=175.0 | close=190.5 | priceCloseUSD=5.798909923983588 | volume=11311037.0
[SAVED 1,389] CTO.AX | date=2026-11-04 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=487661.0
[SAVED 1,390] BUB.AX | date=2026-11-04 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05188613047340263 | volume=2228669.0
[SAVED 1,391] CLV.AX | date=2026-11-04 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=0.9700000286102295 | high=1.0 | low=0.9599999785423279 | close=1.0 | priceCloseUSD=0.7011639162800083 | volume=1944282.0
[SAVED 1,392] 9625.T | date=2026-11-04 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=913.0 | high=919.0 | low=900.0 | close=900.0 | priceCloseUSD=5.683396802414796 | volume=10400.0
[SAVED 1,393] BSA.AX | date=2026-11-04 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11569205078339025 | volume=2183.0
[SAVED 1,394] 000850.KS | date=2026-11-04 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=35700.0 | high=36350.0 | low=35350.0 | close=36250.0 | priceCloseUSD=27.072037364079154 | volume=5898.0
[SAVED 1,395] 2474.TW | date=2026-11-04 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=190.0 | high=190.0 | low=183.5 | close=186.5 | priceCloseUSD=5.677148035815954 | volume=2560801.0
[SAVED 1,396] 2355.TW | date=2026-11-04 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=48.900001525878906 | high=49.900001525878906 | low=46.599998474121094 | close=49.400001525878906 | priceCloseUSD=1.503759365318759 | volume=7409835.0
[SAVED 1,397] 1196.HK | date=2026-11-04 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=0.19499999284744263 | high=0.25 | low=0.19099999964237213 | close=0.2199999988079071 | priceCloseUSD=0.028041444985795833 | volume=2710296000.0
[SAVED 1,398] KOKUYOCMLN.NS | date=2026-11-04 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=75.27999877929688 | high=75.98999786376953 | low=74.0199966430664 | close=75.23999786376953 | priceCloseUSD=0.7950126621830806 | volume=28772.0
[SAVED 1,399] 000561.SZ | date=2026-11-04 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.190000057220459 | high=7.179999828338623 | low=7.0 | close=7.159999847412109 | priceCloseUSD=1.073221858103158 | volume=8887101.0
[SAVED 1,400] 000570.SZ | date=2026-11-04 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=4.880000114440918 | high=4.960000038146973 | low=4.820000171661377 | close=4.940000057220459 | priceCloseUSD=0.7404631499197707 | volume=15666138.0
[SAVED 1,401] 000035.SZ | date=2026-11-04 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.460000038146973 | high=4.570000171661377 | low=4.400000095367432 | close=4.53000020980835 | priceCloseUSD=0.6790077298863925 | volume=41425237.0
[SAVED 1,402] 4714.T | date=2026-11-04 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=294.0 | priceCloseUSD=1.8565762887888333 | volume=1374300.0
[SAVED 1,403] 000419.SZ | date=2026-11-04 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=4.789999961853027 | high=5.349999904632568 | low=4.860000133514404 | close=5.050000190734863 | priceCloseUSD=0.756951215589855 | volume=39875673.0
[SAVED 1,404] 2801.TW | date=2026-11-04 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=29.600000381469727 | high=29.850000381469727 | low=29.0 | close=29.350000381469727 | priceCloseUSD=0.893427866042136 | volume=28915922.0
[SAVED 1,405] 600733.SS | date=2026-11-04 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.260000228881836 | high=4.300000190734863 | low=4.190000057220459 | close=4.28000020980835 | priceCloseUSD=0.641534898846771 | volume=66974396.0
[SAVED 1,406] 000548.SZ | date=2026-11-04 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.260000228881836 | high=4.380000114440918 | low=4.260000228881836 | close=4.360000133514404 | priceCloseUSD=0.6535261933436494 | volume=8088107.0
[SAVED 1,407] 000514.SZ | date=2026-11-04 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=3.7300000190734863 | high=3.809999942779541 | low=3.690000057220459 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=11625800.0
[SAVED 1,408] 200570.SZ | date=2026-11-04 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0799999237060547 | high=2.0999999046325684 | low=2.049999952316284 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=242400.0
[SAVED 1,409] 000628.SZ | date=2026-11-04 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=39.27000045776367 | high=40.099998474121094 | low=37.529998779296875 | close=40.0 | priceCloseUSD=5.995652966339436 | volume=7375346.0
[SAVED 1,410] 000060.SZ | date=2026-11-04 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=4.929999828338623 | high=5.239999771118164 | low=5.019999980926514 | close=5.230000019073486 | priceCloseUSD=0.7839316282078314 | volume=101709675.0
[SAVED 1,411] 600710.SS | date=2026-11-04 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=11.229999542236328 | high=11.4399995803833 | low=11.199999809265137 | close=11.25 | priceCloseUSD=1.6862773967829663 | volume=14276616.0
[SAVED 1,412] 1463.TW | date=2026-11-04 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.450000762939453 | high=17.649999618530273 | low=17.299999237060547 | close=17.600000381469727 | priceCloseUSD=0.5357523195497099 | volume=43042.0
[SAVED 1,413] 0759.HK | date=2026-11-04 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.18000000715255737 | high=0.1809999942779541 | low=0.18000000715255737 | close=0.1809999942779541 | priceCloseUSD=0.023070460952167013 | volume=14000.0
[SAVED 1,414] 9885.T | date=2026-11-04 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=325.0 | high=326.0 | low=320.0 | close=320.0 | priceCloseUSD=2.020763307525261 | volume=24000.0
[SAVED 1,415] 600828.SS | date=2026-11-04 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.489999771118164 | high=4.800000190734863 | low=4.309999942779541 | close=4.449999809265137 | priceCloseUSD=0.667016363915761 | volume=80433606.0
[SAVED 1,416] ZEEL.NS | date=2026-11-04 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=61.66999816894531 | high=68.83999633789062 | low=60.599998474121094 | close=67.87000274658203 | priceCloseUSD=0.7171386642464997 | volume=79290371.0
[SAVED 1,417] 1215.TW | date=2026-11-04 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=104.0 | high=105.0 | low=103.5 | close=103.5 | priceCloseUSD=3.15058885633754 | volume=520343.0
[SAVED 1,418] 2613.TW | date=2026-11-04 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=21.149999618530273 | high=21.299999237060547 | low=20.600000381469727 | close=21.149999618530273 | priceCloseUSD=0.6438159720742483 | volume=319106.0
[SAVED 1,419] 000656.SZ | date=2026-11-04 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.0499999523162842 | high=1.090000033378601 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.16038372471169274 | volume=132514441.0
[SAVED 1,420] 0133.HK | date=2026-11-04 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=20.81999969482422 | high=21.799999237060547 | low=20.81999969482422 | close=21.760000228881836 | priceCloseUSD=2.7735538755246756 | volume=105007.0
[SAVED 1,421] 000593.SZ | date=2026-11-04 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=16.5 | high=16.989999771118164 | low=15.699999809265137 | close=16.81999969482422 | priceCloseUSD=2.521172026602531 | volume=11177306.0
[SAVED 1,422] 001040.KS | date=2026-11-04 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=113100.0 | high=116700.0 | low=110000.0 | close=114300.0 | priceCloseUSD=85.36093436453096 | volume=81807.0
[SAVED 1,423] 0687.HK | date=2026-11-04 | assetKey=@TYSAN2 | name=TYSAN HOLDING HKD0.1 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=8000.0
[SAVED 1,424] 0057.HK | date=2026-11-04 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.18864245153956943 | volume=26000.0
[SAVED 1,425] 2610.TW | date=2026-11-04 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.700000762939453 | high=20.799999237060547 | low=20.350000381469727 | close=20.5 | priceCloseUSD=0.6240296768591264 | volume=20187737.0
[SAVED 1,426] 600847.SS | date=2026-11-04 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=10.390000343322754 | high=10.390000343322754 | low=9.779999732971191 | close=10.300000190734863 | priceCloseUSD=1.5438806674219059 | volume=5233300.0
[SAVED 1,427] C05.SI | date=2026-11-04 | assetKey=@CHEMI29 | name=CHEMICAL IND FE NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.363807078391617 | volume=2000.0
[SAVED 1,428] 600673.SS | date=2026-11-04 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=22.020000457763672 | high=24.110000610351562 | low=21.479999542236328 | close=23.899999618530273 | priceCloseUSD=3.5824025902088104 | volume=61013222.0
[SAVED 1,429] 2105.TW | date=2026-11-04 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=31.350000381469727 | high=31.5 | low=30.100000381469727 | close=30.299999237060547 | priceCloseUSD=0.9223462796455935 | volume=11812845.0
[SAVED 1,430] 1904.TW | date=2026-11-04 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=24.700000762939453 | high=24.899999618530273 | low=23.950000762939453 | close=24.25 | priceCloseUSD=0.7381814470162835 | volume=1396311.0
[SAVED 1,431] 0001.HK | date=2026-11-04 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=67.19999694824219 | high=68.9000015258789 | low=67.05000305175781 | close=68.9000015258789 | priceCloseUSD=8.782070967173757 | volume=8212018.0
[SAVED 1,432] 8331.T | date=2026-11-04 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2500.0 | high=2532.5 | low=2390.5 | close=2502.0 | priceCloseUSD=15.799843110713134 | volume=3661000.0
[SAVED 1,433] 8337.T | date=2026-11-04 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2455.0 | high=2488.0 | low=2353.0 | close=2443.0 | priceCloseUSD=15.427264875888163 | volume=67600.0
[SAVED 1,434] 1103.TW | date=2026-11-04 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.550000190734863 | high=13.649999618530273 | low=13.25 | close=13.399999618530273 | priceCloseUSD=0.4079023137494567 | volume=712623.0
[SAVED 1,435] 8544.T | date=2026-11-04 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2437.0 | high=2475.0 | low=2296.0 | close=2396.0 | priceCloseUSD=15.13046526509539 | volume=333000.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 032580.KQ | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0234.HK | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] BQC.SI | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 009190.KS | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 035620.KQ | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] D03.SI | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] YOW.AX | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MCO.AX | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 5009.KL | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5011.KL | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TIA.AX | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0355.HK | $FASW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0851.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $YOW.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0769.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $032580.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $028080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $D03.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009190.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TIA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['FASW.JK', '0851.HK', 'CMPP.JK', 'YOW.AX', '0769.HK', '032580.KQ', '028080.KQ', '035620.KQ', 'SPELS.NS', 'D03.SI', '009190.KS', 'TIA.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BALLARPUR.NS']: possibly delisted; no timezone found

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,436] 1305.TW | date=2026-11-04 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=11.850000381469727 | high=11.850000381469727 | low=11.199999809265137 | close=11.5 | priceCloseUSD=0.3500654284819489 | volume=1319906.0
[SAVED 1,437] 0026.HK | date=2026-11-04 | assetKey=@CHINA149 | name=CHINA MOTOR BUS CO NPV | open=57.75 | high=57.75 | low=57.650001525878906 | close=57.650001525878906 | priceCloseUSD=7.3481334317210765 | volume=801.0
[SAVED 1,438] 6850.T | date=2026-11-04 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1777.0 | high=1777.0 | low=1677.0 | close=1724.0 | priceCloseUSD=10.886862319292343 | volume=43400.0
[SAVED 1,439] 2002.TW | date=2026-11-04 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.299999237060547 | high=19.399999618530273 | low=18.950000762939453 | close=19.149999618530273 | priceCloseUSD=0.5829350279904312 | volume=36154842.0
[SAVED 1,440] 1718.TW | date=2026-11-04 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=10.199999809265137 | high=10.300000190734863 | low=9.850000381469727 | close=10.199999809265137 | priceCloseUSD=0.31049280902140847 | volume=13267856.0
[SAVED 1,441] 1603.TW | date=2026-11-04 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=29.049999237060547 | high=29.299999237060547 | low=28.5 | close=28.799999237060547 | priceCloseUSD=0.8766855715827306 | volume=228797.0
[SAVED 1,442] 2104.TW | date=2026-11-04 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=10.350000381469727 | high=10.649999618530273 | low=10.050000190734863 | close=10.600000381469727 | priceCloseUSD=0.3226690152563497 | volume=6020881.0
[SAVED 1,443] 1611.TW | date=2026-11-04 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.149999618530273 | high=11.399999618530273 | low=11.0 | close=11.350000381469727 | priceCloseUSD=0.34549936928778113 | volume=1287411.0
[SAVED 1,444] 2204.TW | date=2026-11-04 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=53.0 | high=53.099998474121094 | low=51.900001525878906 | close=52.400001525878906 | priceCloseUSD=1.595080781444485 | volume=1020779.0
[SAVED 1,445] 000039.SZ | date=2026-11-04 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.390000343322754 | high=9.680000305175781 | low=9.359999656677246 | close=9.579999923706055 | priceCloseUSD=1.4359588740024944 | volume=37847064.0
[SAVED 1,446] 1938.T | date=2026-11-04 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2470.0 | high=2473.0 | low=2375.0 | close=2421.0 | priceCloseUSD=15.288337398495802 | volume=108400.0
[SAVED 1,447] 9012.T | date=2026-11-04 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2073.0 | high=2076.0 | low=2073.0 | close=2076.0 | priceCloseUSD=13.10970195757013 | volume=200.0
[SAVED 1,448] 0132.HK | date=2026-11-04 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.13600000739097595 | high=0.14300000667572021 | low=0.13600000739097595 | close=0.1420000046491623 | priceCloseUSD=0.018099478817856805 | volume=1250000.0
[SAVED 1,449] 6366.T | date=2026-11-04 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=597.0 | high=666.0 | low=573.0 | close=656.0 | priceCloseUSD=4.142564780426785 | volume=9695200.0
[SAVED 1,450] 8185.T | date=2026-11-04 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=941.0 | high=948.0 | low=939.0 | close=941.0 | priceCloseUSD=5.94230710119147 | volume=84000.0
[SAVED 1,451] 6915.T | date=2026-11-04 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3210.0 | high=3245.0 | low=3140.0 | close=3185.0 | priceCloseUSD=20.11290979521236 | volume=28800.0
[SAVED 1,452] 600675.SS | date=2026-11-04 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.1600000858306885 | high=2.2100000381469727 | low=2.140000104904175 | close=2.190000057220459 | priceCloseUSD=0.3282620084839345 | volume=31475840.0
[SAVED 1,453] 2024.TW | date=2026-11-04 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=12.899999618530273 | close=12.949999809265137 | priceCloseUSD=0.3942041071366571 | volume=4336.0
[SAVED 1,454] 600612.SS | date=2026-11-04 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.349998474121094 | high=32.95000076293945 | low=31.790000915527344 | close=32.11000061035156 | priceCloseUSD=4.813010510215386 | volume=3088607.0
[SAVED 1,455] 1093.HK | date=2026-11-04 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=7.760000228881836 | high=8.369999885559082 | low=7.760000228881836 | close=8.359999656677246 | priceCloseUSD=1.0655748714738693 | volume=196257698.0
[SAVED 1,456] 600610.SS | date=2026-11-04 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=6.550000190734863 | high=6.699999809265137 | low=6.449999809265137 | close=6.650000095367432 | priceCloseUSD=0.9967773199486818 | volume=12574900.0
[SAVED 1,457] 000012.SZ | date=2026-11-04 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.3299999237060547 | high=3.5 | low=3.4200000762939453 | close=3.490000009536743 | priceCloseUSD=0.5231207227425908 | volume=18449345.0
[SAVED 1,458] 9248.T | date=2026-11-04 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1550.0 | high=1574.0 | low=1531.0 | close=1538.0 | priceCloseUSD=9.712293646793285 | volume=13100.0
[SAVED 1,459] 0688.HK | date=2026-11-04 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=12.800000190734863 | high=12.859999656677246 | low=12.420000076293945 | close=12.75 | priceCloseUSD=1.625129206846372 | volume=32342440.0
[SAVED 1,460] 1449.TW | date=2026-11-04 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=10.800000190734863 | close=11.199999809265137 | priceCloseUSD=0.34093328106331705 | volume=579311.0
[SAVED 1,461] CUPID.NS | date=2026-11-04 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=339.6499938964844 | high=344.0 | low=329.6000061035156 | close=336.5 | priceCloseUSD=3.5555790592788803 | volume=9814343.0
[SAVED 1,462] 002600.KS | date=2026-11-04 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139800.0 | high=141300.0 | low=136100.0 | close=139900.0 | priceCloseUSD=104.47939385474962 | volume=90.0
[SAVED 1,463] 5946.T | date=2026-11-04 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1991.0 | high=2003.0 | low=1982.0 | close=1991.0 | priceCloseUSD=12.572936704008733 | volume=81100.0
[SAVED 1,464] 004700.KS | date=2026-11-04 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=65800.0 | high=65800.0 | low=63600.0 | close=65500.0 | priceCloseUSD=48.916370961301645 | volume=2246.0
[SAVED 1,465] 018470.KS | date=2026-11-04 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=4875.0 | high=4920.0 | low=4740.0 | close=4915.0 | priceCloseUSD=3.670594859157215 | volume=118583.0
[SAVED 1,466] 000591.SZ | date=2026-11-04 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=3.990000009536743 | high=4.599999904632568 | low=4.289999961853027 | close=4.489999771118164 | priceCloseUSD=0.6730120111642002 | volume=270108768.0
[SAVED 1,467] 000950.KS | date=2026-11-04 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=29850.0 | high=30400.0 | low=29600.0 | close=30400.0 | priceCloseUSD=22.703170644634657 | volume=788.0
[SAVED 1,468] 004150.KS | date=2026-11-04 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3080.0 | high=3080.0 | low=2995.0 | close=3080.0 | priceCloseUSD=2.3001896574169325 | volume=55965.0
[SAVED 1,469] 001380.KS | date=2026-11-04 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=780.0 | high=786.0 | low=745.0 | close=781.0 | priceCloseUSD=0.5832623774164364 | volume=20586.0
[SAVED 1,470] 001060.KS | date=2026-11-04 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=22900.0 | high=23200.0 | low=22300.0 | close=23100.0 | priceCloseUSD=17.25142243062699 | volume=29550.0
[SAVED 1,471] 5797.KL | date=2026-11-04 | assetKey=@CHOOB1 | name=CHOO BEE METAL IND NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11818293258780102 | volume=19900.0
[SAVED 1,472] BEH.SI | date=2026-11-04 | assetKey=@CHINA177 | name=CHINA INTL (BM) SGD0.05 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01799475861272336 | volume=101300.0
[SAVED 1,473] 000519.SZ | date=2026-11-04 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=13.5 | high=13.9399995803833 | low=13.539999961853027 | close=13.920000076293945 | priceCloseUSD=2.0864872437219244 | volume=31775210.0
[SAVED 1,474] 1809.TW | date=2026-11-04 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=45.04999923706055 | high=46.400001525878906 | low=42.650001525878906 | close=46.0 | priceCloseUSD=1.4002617139277955 | volume=6726865.0
[SAVED 1,475] 5GN.AX | date=2026-11-04 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.039966343248856784 | volume=12865.0
[SAVED 1,476] 8014.T | date=2026-11-04 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4265.0 | high=4265.0 | low=4140.0 | close=4165.0 | priceCloseUSD=26.301497424508472 | volume=40500.0
[SAVED 1,477] 000631.SZ | date=2026-11-04 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=2.7300000190734863 | high=2.7899999618530273 | low=2.690000057220459 | close=2.7799999713897705 | priceCloseUSD=0.41669787687216564 | volume=11164465.0
[SAVED 1,478] 000140.KS | date=2026-11-04 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7580.0 | high=7590.0 | low=7360.0 | close=7590.0 | priceCloseUSD=5.6683245129202975 | volume=16567.0
[SAVED 1,479] 001550.KS | date=2026-11-04 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9230.0 | high=9370.0 | low=9070.0 | close=9220.0 | priceCloseUSD=6.885632675774064 | volume=10645.0
[SAVED 1,480] 000480.KS | date=2026-11-04 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4150.0 | high=4155.0 | low=3990.0 | close=4095.0 | priceCloseUSD=3.0582067036111487 | volume=36916.0
[SAVED 1,481] 000590.KS | date=2026-11-04 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=72700.0 | high=72900.0 | low=72100.0 | close=72700.0 | priceCloseUSD=54.29343769292564 | volume=494.0
[SAVED 1,482] 000607.SZ | date=2026-11-04 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.559999942779541 | high=3.740000009536743 | low=3.569999933242798 | close=3.7100000381469727 | priceCloseUSD=0.556096818345883 | volume=39110186.0
[SAVED 1,483] 0116.HK | date=2026-11-04 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=12.380000114440918 | high=12.789999961853027 | low=12.3100004196167 | close=12.760000228881836 | priceCloseUSD=1.6264038471625304 | volume=1644000.0
[SAVED 1,484] 600877.SS | date=2026-11-04 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.34000015258789 | high=10.8100004196167 | low=10.220000267028809 | close=10.770000457763672 | priceCloseUSD=1.614329629801696 | volume=17706983.0
[SAVED 1,485] 1109.HK | date=2026-11-04 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=31.31999969482422 | high=31.399999618530273 | low=30.299999237060547 | close=31.239999771118164 | priceCloseUSD=3.9818851803857336 | volume=14067665.0
[SAVED 1,486] 1070.HK | date=2026-11-04 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=15.979999542236328 | high=16.469999313354492 | low=15.859999656677246 | close=16.360000610351562 | priceCloseUSD=2.085263907129945 | volume=10299476.0
[SAVED 1,487] 9940.TW | date=2026-11-04 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=19.25 | high=19.299999237060547 | low=19.0 | close=19.049999237060547 | priceCloseUSD=0.5798909691741218 | volume=274502.0
[SAVED 1,488] 1097.HK | date=2026-11-04 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.006245594435519166 | volume=1110785.0
[SAVED 1,489] 000625.SZ | date=2026-11-04 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.050000190734863 | high=7.230000019073486 | low=7.099999904632568 | close=7.190000057220459 | priceCloseUSD=1.077718629276364 | volume=83913634.0
[SAVED 1,490] 035720.KS | date=2026-11-04 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=28950.0 | high=29200.0 | low=28400.0 | close=29100.0 | priceCloseUSD=21.73231137364699 | volume=1734383.0
[SAVED 1,491] 001290.KS | date=2026-11-04 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=4100.0 | high=4160.0 | low=3945.0 | close=4120.0 | priceCloseUSD=3.0768770742070655 | volume=32107.0
[SAVED 1,492] CENTEL.BK | date=2026-11-04 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=43.75 | high=44.75 | low=42.75 | close=44.75 | priceCloseUSD=1.330657109090243 | volume=3876305.0
[SAVED 1,493] CTTH.JK | date=2026-11-04 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=63.0 | high=63.0 | low=61.0 | close=61.0 | priceCloseUSD=0.003359955935004131 | volume=4026800.0
[SAVED 1,494] 019540.KQ | date=2026-11-04 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4505.0 | high=4520.0 | low=4300.0 | close=4515.0 | priceCloseUSD=3.3718689296225484 | volume=48255.0
[SAVED 1,495] 4922.T | date=2026-11-04 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5899.0 | high=5968.0 | low=5863.0 | close=5914.0 | priceCloseUSD=37.34623187720123 | volume=303100.0
[SAVED 1,496] 7625.T | date=2026-11-04 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=425.0 | high=431.0 | low=425.0 | close=427.0 | priceCloseUSD=2.69645603847902 | volume=3400.0
[SAVED 1,497] 0139.HK | date=2026-11-04 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.009814505745028542 | volume=3477700.0
[SAVED 1,498] CNT.BK | date=2026-11-04 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=2.9800000190734863 | high=3.1600000858306885 | low=2.9600000381469727 | close=3.119999885559082 | priceCloseUSD=0.09277430230346227 | volume=718856.0
[SAVED 1,499] 1513.TW | date=2026-11-04 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=149.5 | high=150.0 | low=142.5 | close=146.5 | priceCloseUSD=4.45952915413961 | volume=2673784.0
[SAVED 1,500] 000736.SZ | date=2026-11-04 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=3.9000000953674316 | high=4.039999961853027 | low=3.9200000762939453 | close=4.010000228881836 | priceCloseUSD=0.6010642441829299 | volume=10913884.0
[SAVED 1,501] 027050.KQ | date=2026-11-04 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1149.0 | high=1172.0 | low=1142.0 | close=1172.0 | priceCloseUSD=0.875266973536573 | volume=31244.0
[SAVED 1,502] 0476.HK | date=2026-11-04 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.7300000190734863 | high=0.7300000190734863 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.0892227784642675 | volume=40000.0
[SAVED 1,503] 023410.KQ | date=2026-11-04 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3200.0 | high=3270.0 | low=3190.0 | close=3240.0 | priceCloseUSD=2.419680029230799 | volume=216910.0
[SAVED 1,504] 024800.KQ | date=2026-11-04 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4250.0 | high=4380.0 | low=4030.0 | close=4255.0 | priceCloseUSD=3.1776970754250153 | volume=39443.0
[SAVED 1,505] 018000.KQ | date=2026-11-04 | assetKey=@UNISO3 | name=UNISON CO LTD KRW500 | open=5010.0 | high=5130.0 | low=4690.0 | close=5000.0 | priceCloseUSD=3.7340741191833318 | volume=382755.0
[SAVED 1,506] 000661.SZ | date=2026-11-04 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=70.33000183105469 | high=73.68000030517578 | low=71.2300033569336 | close=73.19999694824219 | priceCloseUSD=10.972044470969148 | volume=6499338.0
[SAVED 1,507] 0560.HK | date=2026-11-04 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.07329013918145992 | volume=114000.0
[SAVED 1,508] 1079.HK | date=2026-11-04 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.18000000715255737 | close=0.2029999941587448 | priceCloseUSD=0.025874605450746595 | volume=710000.0
[SAVED 1,509] 9502.T | date=2026-11-04 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2522.0 | high=2537.5 | low=2443.5 | close=2487.0 | priceCloseUSD=15.705119830672887 | volume=4928100.0
[SAVED 1,510] 2053.T | date=2026-11-04 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=2051.0 | high=2087.0 | low=1994.0 | close=2010.0 | priceCloseUSD=12.692919525393044 | volume=82400.0
[SAVED 1,511] 3877.T | date=2026-11-04 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2040.0 | high=2058.0 | low=2019.0 | close=2037.0 | priceCloseUSD=12.863421429465488 | volume=43400.0
[SAVED 1,512] 5461.T | date=2026-11-04 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2181.0 | high=2200.0 | low=2134.0 | close=2162.0 | priceCloseUSD=13.652782096467543 | volume=77400.0
[SAVED 1,513] 5832.T | date=2026-11-04 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3520.0 | high=3600.0 | low=3349.0 | close=3493.0 | priceCloseUSD=22.057894478705425 | volume=549300.0
[SAVED 1,514] 1941.T | date=2026-11-04 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5280.0 | high=5290.0 | low=5080.0 | close=5100.0 | priceCloseUSD=32.205915213683845 | volume=147000.0
[SAVED 1,515] 9504.T | date=2026-11-04 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1130.0 | high=1133.0 | low=1080.5 | close=1085.5 | priceCloseUSD=6.854808032245845 | volume=4058100.0
[SAVED 1,516] 5974.T | date=2026-11-04 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=749.0 | high=749.0 | low=740.0 | close=745.0 | priceCloseUSD=4.704589575332248 | volume=1500.0
[SAVED 1,517] 4617.T | date=2026-11-04 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3470.0 | high=3485.0 | low=3305.0 | close=3385.0 | priceCloseUSD=21.37588686241565 | volume=289300.0
[SAVED 1,518] 900905.SS | date=2026-11-04 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.3489999771118164 | high=2.3529999256134033 | low=2.3329999446868896 | close=2.3329999446868896 | priceCloseUSD=0.34969645097079227 | volume=532789.0
[SAVED 1,519] 1491.T | date=2026-11-04 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=565.0 | high=567.0 | low=546.0 | close=553.0 | priceCloseUSD=3.4921315908170913 | volume=109300.0
[SAVED 1,520] 900906.SS | date=2026-11-04 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.1599999964237213 | high=0.1679999977350235 | low=0.15800000727176666 | close=0.16699999570846558 | priceCloseUSD=0.025031850491203367 | volume=1124600.0
[SAVED 1,521] 0267.HK | date=2026-11-04 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.380000114440918 | high=12.520000457763672 | low=12.289999961853027 | close=12.489999771118164 | priceCloseUSD=1.5919892879645985 | volume=10828273.0
[SAVED 1,522] 200012.SZ | date=2026-11-04 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.0099999904632568 | high=1.0099999904632568 | low=0.9700000286102295 | close=1.0099999904632568 | priceCloseUSD=0.1513902359705957 | volume=1854558.0
[SAVED 1,523] 2010.TW | date=2026-11-04 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.75 | high=22.850000381469727 | low=22.450000762939453 | close=22.850000381469727 | priceCloseUSD=0.69556479776973 | volume=784988.0
[SAVED 1,524] 2012.TW | date=2026-11-04 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.199999809265137 | high=14.25 | low=14.0 | close=14.0 | priceCloseUSD=0.4261666085867204 | volume=41619.0
[SAVED 1,525] 0711.HK | date=2026-11-04 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05480828004453097 | volume=12000.0
[SAVED 1,526] 1964.T | date=2026-11-04 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3700.0 | high=3755.0 | low=3645.0 | close=3710.0 | priceCloseUSD=23.428224596620993 | volume=35000.0
[SAVED 1,527] 4519.T | date=2026-11-04 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6727.0 | high=6922.0 | low=6718.0 | close=6895.0 | priceCloseUSD=43.54113439183335 | volume=3837300.0
[SAVED 1,528] 1905.TW | date=2026-11-04 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.050000190734863 | high=12.100000381469727 | low=11.600000381469727 | close=11.949999809265137 | priceCloseUSD=0.3637636350947485 | volume=2506286.0
[SAVED 1,529] 8030.T | date=2026-11-04 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3650.0 | high=3650.0 | low=3590.0 | close=3610.0 | priceCloseUSD=22.79673606301935 | volume=1600.0
[SAVED 1,530] 000650.KS | date=2026-11-04 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=169200.0 | high=186500.0 | low=165100.0 | close=170100.0 | priceCloseUSD=127.03320153461695 | volume=21670.0
[SAVED 1,531] 5992.T | date=2026-11-04 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=2842.0 | high=2903.0 | low=2747.0 | close=2829.0 | priceCloseUSD=17.86481061559051 | volume=154500.0
[SAVED 1,532] 9319.T | date=2026-11-04 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1533.0 | high=1554.0 | low=1518.0 | close=1533.0 | priceCloseUSD=9.680719220113202 | volume=17300.0
[SAVED 1,533] 1435.TW | date=2026-11-04 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.25 | high=21.25 | low=20.799999237060547 | close=20.799999237060547 | priceCloseUSD=0.6331617952474617 | volume=9586.0
[SAVED 1,534] CYV.AX | date=2026-11-04 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007011639006077735 | volume=3194714.0
[SAVED 1,535] 1439.TW | date=2026-11-04 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=28.850000381469727 | high=29.100000381469727 | low=28.850000381469727 | close=29.0 | priceCloseUSD=0.8827736892153494 | volume=11174.0
[SAVED 1,536] SRV.AX | date=2026-11-04 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.190000057220459 | high=5.300000190734863 | low=5.150000095367432 | close=5.25 | priceCloseUSD=3.681110560470043 | volume=124259.0
[SAVED 1,537] 2017.TW | date=2026-11-04 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.5 | high=8.5 | low=8.1899995803833 | close=8.319999694824219 | priceCloseUSD=0.2532647180989847 | volume=417191.0
[SAVED 1,538] 0308.HK | date=2026-11-04 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.125 | close=1.1449999809265137 | priceCloseUSD=0.1459429733993895 | volume=6091600.0
[SAVED 1,539] 7762.T | date=2026-11-04 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2165.0 | high=2166.5 | low=2005.0 | close=2101.5 | priceCloseUSD=13.270731533638548 | volume=1252400.0
[SAVED 1,540] 0621.HK | date=2026-11-04 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4099999964237213 | high=0.4399999976158142 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.05289636135530271 | volume=1470000.0
[SAVED 1,541] CTBN.JK | date=2026-11-04 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2330.0 | high=2330.0 | low=2170.0 | close=2210.0 | priceCloseUSD=0.12172955108785459 | volume=26800.0
[SAVED 1,542] 000715.SZ | date=2026-11-04 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.0 | high=5.300000190734863 | low=5.130000114440918 | close=5.210000038146973 | priceCloseUSD=0.7809338045836118 | volume=11159200.0
[SAVED 1,543] 1073.HK | date=2026-11-04 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012746111616177915 | volume=10000.0
[SAVED 1,544] 4694.T | date=2026-11-04 | assetKey=@BMLIN2 | name=BML INC NPV | open=3790.0 | high=3850.0 | low=3775.0 | close=3790.0 | priceCloseUSD=23.933415423502307 | volume=70700.0
[SAVED 1,545] 6837.T | date=2026-11-04 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=402.0 | high=402.0 | low=377.0 | close=386.0 | priceCloseUSD=2.4375457397023457 | volume=49300.0
[SAVED 1,546] 0657.HK | date=2026-11-04 | assetKey=@GVISI1 | name=G-VISION INTERNATI HKD0.10 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.0033139890391994443 | volume=6400000.0
[SAVED 1,547] C09.SI | date=2026-11-04 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.309999942779541 | high=7.369999885559082 | low=7.230000019073486 | close=7.329999923706055 | priceCloseUSD=5.734851260956664 | volume=1754600.0
[SAVED 1,548] 7624.T | date=2026-11-04 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=157.0 | high=159.0 | low=153.0 | close=156.0 | priceCloseUSD=0.9851221124185646 | volume=98600.0
[SAVED 1,549] 035460.KQ | date=2026-11-04 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2180.0 | high=2235.0 | low=2095.0 | close=2175.0 | priceCloseUSD=1.6243222418447494 | volume=48147.0
[SAVED 1,550] 5521.TW | date=2026-11-04 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.149999618530273 | high=11.25 | low=11.050000190734863 | close=11.149999618530273 | priceCloseUSD=0.33941125165516234 | volume=3488372.0
[SAVED 1,551] 033100.KQ | date=2026-11-04 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=37900.0 | high=38050.0 | low=35350.0 | close=37700.0 | priceCloseUSD=28.154918858642322 | volume=68590.0
[SAVED 1,552] 033240.KS | date=2026-11-04 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=17830.0 | high=18030.0 | low=16985.0 | close=17670.0 | priceCloseUSD=13.196217937193895 | volume=123192.0
[SAVED 1,553] IXR.AX | date=2026-11-04 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.5149999856948853 | high=0.5199999809265137 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.36109940685397396 | volume=294181.0
[SAVED 1,554] REA.AX | date=2026-11-04 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=167.16000366210938 | high=168.3699951171875 | low=159.80999755859375 | close=161.8800048828125 | priceCloseUSD=113.50441819105967 | volume=285596.0
[SAVED 1,555] 000962.SZ | date=2026-11-04 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=37.540000915527344 | high=38.75 | low=34.709999084472656 | close=38.75 | priceCloseUSD=5.8082888111413284 | volume=19736636.0
[SAVED 1,556] 2820.TW | date=2026-11-04 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.700000762939453 | high=16.799999237060547 | low=16.5 | close=16.600000381469727 | priceCloseUSD=0.5053118475078013 | volume=2841294.0
[SAVED 1,557] 9930.TW | date=2026-11-04 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=58.20000076293945 | high=58.70000076293945 | low=58.20000076293945 | close=58.29999923706055 | priceCloseUSD=1.7746794968190343 | volume=123541.0
[SAVED 1,558] H13.SI | date=2026-11-04 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=1.8700000047683716 | high=1.8799999952316284 | low=1.850000023841858 | close=1.8799999952316284 | priceCloseUSD=1.4708759147983022 | volume=37400.0
[SAVED 1,559] 5410.TWO | date=2026-11-04 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=33.75 | high=34.0 | low=33.150001525878906 | close=33.79999923706055 | priceCloseUSD=1.0288879317922737 | volume=292933.0
[SAVED 1,560] 8003.HK | date=2026-11-04 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.1340000033378601 | high=0.13500000536441803 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015295333369617916 | volume=528000.0
[SAVED 1,561] 2485.TW | date=2026-11-04 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=32.349998474121094 | high=32.900001525878906 | low=29.799999237060547 | close=32.400001525878906 | priceCloseUSD=0.9862713406063128 | volume=3785600.0
[SAVED 1,562] 6905.T | date=2026-11-04 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1252.0 | high=1254.0 | low=1195.0 | close=1239.0 | priceCloseUSD=7.824142931324369 | volume=341700.0
[SAVED 1,563] 035760.KQ | date=2026-11-04 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=44300.0 | high=44350.0 | low=42150.0 | close=42550.0 | priceCloseUSD=31.776970754250154 | volume=68359.0
[SAVED 1,564] 001696.SZ | date=2026-11-04 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=12.699999809265137 | high=13.149999618530273 | low=12.699999809265137 | close=13.140000343322754 | priceCloseUSD=1.969572050903607 | volume=27540704.0
[SAVED 1,565] 020560.KS | date=2026-11-04 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=7810.0 | high=8050.0 | low=7660.0 | close=7910.0 | priceCloseUSD=5.907305256548031 | volume=66461.0
[SAVED 1,566] 013720.KQ | date=2026-11-04 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2325.0 | high=2385.0 | low=2230.0 | close=2380.0 | priceCloseUSD=1.7774192807312659 | volume=35051.0
[SAVED 1,567] 6336.T | date=2026-11-04 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1271.0 | high=1272.0 | low=1154.0 | close=1220.0 | priceCloseUSD=7.704160109940057 | volume=90600.0
[SAVED 1,568] 036030.KQ | date=2026-11-04 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4780.0 | high=4795.0 | low=4690.0 | close=4725.0 | priceCloseUSD=3.5287000426282487 | volume=4568.0
[SAVED 1,569] TCL.AX | date=2026-11-04 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=14.210000038146973 | high=14.279999732971191 | low=14.109999656677246 | close=14.239999771118164 | priceCloseUSD=9.984574007343634 | volume=4468723.0
[SAVED 1,570] 016710.KS | date=2026-11-04 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6750.0 | high=6750.0 | low=6610.0 | close=6740.0 | priceCloseUSD=5.033531912659131 | volume=12637.0
[SAVED 1,571] 037230.KQ | date=2026-11-04 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1235.0 | high=1235.0 | low=1204.0 | close=1212.0 | priceCloseUSD=0.9051395664900396 | volume=36908.0
[SAVED 1,572] MEK.AX | date=2026-11-04 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.07199999690055847 | high=0.0729999989271164 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.04978263968579301 | volume=10170919.0
[SAVED 1,573] 2468.TW | date=2026-11-04 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=56.5 | high=60.599998474121094 | low=56.5 | close=60.79999923706055 | priceCloseUSD=1.8507806769238058 | volume=23884844.0
[SAVED 1,574] 2484.TW | date=2026-11-04 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=64.0999984741211 | high=65.30000305175781 | low=58.5 | close=62.79999923706055 | priceCloseUSD=1.911661621007623 | volume=6532476.0
[SAVED 1,575] 9941.TW | date=2026-11-04 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=76.0999984741211 | high=76.4000015258789 | low=74.69999694824219 | close=75.69999694824219 | priceCloseUSD=2.304343640675533 | volume=937982.0
[SAVED 1,576] 600697.SS | date=2026-11-04 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=10.6899995803833 | high=11.699999809265137 | low=10.670000076293945 | close=11.069999694824219 | priceCloseUSD=1.659296912691237 | volume=20592900.0
[SAVED 1,577] 600730.SS | date=2026-11-04 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=6.550000190734863 | high=6.650000095367432 | low=6.119999885559082 | close=6.289999961853027 | priceCloseUSD=0.9428164232389761 | volume=11817602.0
[SAVED 1,578] 036930.KQ | date=2026-11-04 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=159500.0 | high=167700.0 | low=155800.0 | close=167100.0 | priceCloseUSD=124.79275706310695 | volume=1410725.0
[SAVED 1,579] 0747.HK | date=2026-11-04 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007647666684808958 | volume=180000.0
[SAVED 1,580] 9438.T | date=2026-11-04 | assetKey=@MTILT2 | name=MTI LTD NPV | open=541.0 | high=543.0 | low=534.0 | close=540.0 | priceCloseUSD=3.4100380814488775 | volume=21700.0
[SAVED 1,581] 9439.T | date=2026-11-04 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=214.0 | high=214.0 | low=213.0 | close=214.0 | priceCloseUSD=1.3513854619075183 | volume=3900.0
[SAVED 1,582] MTDL.JK | date=2026-11-04 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=418.0 | high=418.0 | low=400.0 | close=404.0 | priceCloseUSD=0.022252822913797852 | volume=2883600.0
[SAVED 1,583] 012790.KQ | date=2026-11-04 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6280.0 | high=6280.0 | low=6070.0 | close=6270.0 | priceCloseUSD=4.682528945455898 | volume=4929.0
[SAVED 1,584] 001810.KQ | date=2026-11-04 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=974.0 | high=1000.0 | low=974.0 | close=997.0 | priceCloseUSD=0.7445743793651564 | volume=21477.0
[SAVED 1,585] 600227.SS | date=2026-11-04 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.0799999237060547 | high=3.1500000953674316 | low=3.0199999809265137 | close=3.140000104904175 | priceCloseUSD=0.4706587735818714 | volume=58784200.0
[SAVED 1,586] 0922.HK | date=2026-11-04 | assetKey=@VISIO19 | name=ANXIAN YUAN CHINA HKD0.1(POST CONS) | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.011981344330418472 | volume=720000.0
[SAVED 1,587] 036560.KQ | date=2026-11-04 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=10880.0 | high=10940.0 | low=10660.0 | close=10730.0 | priceCloseUSD=8.01332305976743 | volume=7189.0
[SAVED 1,588] 2395.TW | date=2026-11-04 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=629.0 | high=630.0 | low=600.0 | close=629.0 | priceCloseUSD=19.14705691436051 | volume=2743877.0
[SAVED 1,589] 5015.KL | date=2026-11-04 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.5 | high=2.5199999809265137 | low=2.5 | close=2.5 | priceCloseUSD=0.6155361209864347 | volume=5400.0
[SAVED 1,590] 037460.KQ | date=2026-11-04 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=26850.0 | high=27450.0 | low=26000.0 | close=27000.0 | priceCloseUSD=20.164000243589992 | volume=15341.0
[SAVED 1,591] 2481.TW | date=2026-11-04 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=129.5 | high=129.5 | low=118.5 | close=127.5 | priceCloseUSD=3.8811601853433464 | volume=8033730.0
[SAVED 1,592] 5607.TW | date=2026-11-04 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=50.5 | high=50.79999923706055 | low=49.400001525878906 | close=50.29999923706055 | priceCloseUSD=1.5311557204837656 | volume=556468.0
[SAVED 1,593] 036710.KQ | date=2026-11-04 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=3870.0 | high=4040.0 | low=3530.0 | close=4000.0 | priceCloseUSD=2.9872592953466652 | volume=835794.0
[SAVED 1,594] 600500.SS | date=2026-11-04 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.099999904632568 | high=4.269999980926514 | low=4.099999904632568 | close=4.269999980926514 | priceCloseUSD=0.6400359512977847 | volume=61565533.0
[SAVED 1,595] 036620.KQ | date=2026-11-04 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3595.0 | high=3630.0 | low=3430.0 | close=3550.0 | priceCloseUSD=2.6511926246201654 | volume=186893.0
[SAVED 1,596] 4414.TW | date=2026-11-04 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=7.820000171661377 | high=7.96999979019165 | low=7.800000190734863 | close=7.840000152587891 | priceCloseUSD=0.23865330545341085 | volume=160162.0
[SAVED 1,597] 000963.SZ | date=2026-11-04 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=25.829999923706055 | high=27.799999237060547 | low=27.190000534057617 | close=27.600000381469727 | priceCloseUSD=4.137000603953213 | volume=25661700.0
[SAVED 1,598] 600219.SS | date=2026-11-04 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.309999942779541 | high=4.409999847412109 | low=4.300000190734863 | close=4.400000095367432 | priceCloseUSD=0.6595218405920885 | volume=145869269.0
[SAVED 1,599] 7955.T | date=2026-11-04 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=880.0 | high=894.0 | low=863.0 | close=870.0 | priceCloseUSD=5.493950242334303 | volume=67100.0
[SAVED 1,600] 1202.HK | date=2026-11-04 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.1950000524520874 | close=1.215000033378601 | priceCloseUSD=0.15486525808336324 | volume=108000.0
[SAVED 1,601] 5522.TW | date=2026-11-04 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=59.70000076293945 | high=59.900001525878906 | low=58.900001525878906 | close=59.29999923706055 | priceCloseUSD=1.805119968860943 | volume=537122.0
[SAVED 1,602] 88E.AX | date=2026-11-04 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.01332211398094574 | volume=798936.0
[SAVED 1,603] 2362.TW | date=2026-11-04 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=44.5 | high=44.70000076293945 | low=42.79999923706055 | close=43.75 | priceCloseUSD=1.3317706518335013 | volume=894743.0
[SAVED 1,604] 2482.TW | date=2026-11-04 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.050000190734863 | close=15.649999618530273 | priceCloseUSD=0.476393375843751 | volume=206437.0
[SAVED 1,605] 015750.KQ | date=2026-11-04 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5220.0 | high=5300.0 | low=5040.0 | close=5300.0 | priceCloseUSD=3.9581185663343317 | volume=197369.0
[SAVED 1,606] 000426.SZ | date=2026-11-04 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=23.299999237060547 | high=24.040000915527344 | low=21.6299991607666 | close=24.040000915527344 | priceCloseUSD=3.6033875699996067 | volume=81167994.0
[SAVED 1,607] 2816.TW | date=2026-11-04 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=40.20000076293945 | high=41.95000076293945 | low=40.20000076293945 | close=40.95000076293945 | priceCloseUSD=1.2465373533403943 | volume=336600.0
[SAVED 1,608] 0439.HK | date=2026-11-04 | assetKey=@CLIMA4 | name=GENESIS SCALE HOLD HKD0.1 | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.06436786209476063 | volume=122000.0
[SAVED 1,609] 016250.KQ | date=2026-11-04 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=10020.0 | high=10120.0 | low=9800.0 | close=9910.0 | priceCloseUSD=7.400934904221364 | volume=9566.0
[SAVED 1,610] 5523.TWO | date=2026-11-04 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.350000381469727 | high=30.350000381469727 | low=30.25 | close=30.350000381469727 | priceCloseUSD=0.9238683380840446 | volume=8393.0
[SAVED 1,611] 1535.TW | date=2026-11-04 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.150001525878906 | high=45.349998474121094 | low=45.0 | close=45.04999923706055 | priceCloseUSD=1.3713432422637453 | volume=29665.0
[SAVED 1,612] INFY.NS | date=2026-11-04 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1140.0999755859375 | high=1145.9000244140625 | low=1113.0999755859375 | close=1128.199951171875 | priceCloseUSD=11.92096321267808 | volume=9324799.0
[SAVED 1,613] 5E2.SI | date=2026-11-04 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.850000023841858 | high=1.9500000476837158 | low=1.850000023841858 | close=1.940000057220459 | priceCloseUSD=1.5178188117608644 | volume=26187200.0
[SAVED 1,614] 038390.KQ | date=2026-11-04 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9850.0 | high=9850.0 | low=9680.0 | close=9710.0 | priceCloseUSD=7.25157193945403 | volume=5736.0
[SAVED 1,615] 037070.KQ | date=2026-11-04 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6360.0 | high=6530.0 | low=6300.0 | close=6510.0 | priceCloseUSD=4.861764503176698 | volume=50019.0
[SAVED 1,616] 0648.HK | date=2026-11-04 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=160445.0
[SAVED 1,617] 008040.KS | date=2026-11-04 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=6750.0 | high=7070.0 | low=6540.0 | close=6920.0 | priceCloseUSD=5.1679585809497315 | volume=3470.0
[SAVED 1,618] 2480.TW | date=2026-11-04 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=173.5 | high=174.0 | low=168.5 | close=172.0 | priceCloseUSD=5.2357611912082795 | volume=512514.0
[SAVED 1,619] WIPRO.NS | date=2026-11-04 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=196.60000610351562 | high=197.27000427246094 | low=192.39999389648438 | close=194.5500030517578 | priceCloseUSD=2.055684745418937 | volume=9433955.0
[SAVED 1,620] 1314.TW | date=2026-11-04 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=7.869999885559082 | high=7.940000057220459 | low=7.650000095367432 | close=7.860000133514404 | priceCloseUSD=0.23926211431364308 | volume=20952567.0
[SAVED 1,621] BIL.NS | date=2026-11-04 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1088.0 | high=1089.5 | low=1059.0999755859375 | close=1085.0 | priceCloseUSD=11.464497115356865 | volume=4977.0
[SAVED 1,622] 600223.SS | date=2026-11-04 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.369999885559082 | high=5.400000095367432 | low=5.269999980926514 | close=5.349999904632568 | priceCloseUSD=0.8019185699531489 | volume=8070549.0
[SAVED 1,623] 3026.TW | date=2026-11-04 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=579.0 | high=595.0 | low=526.0 | close=586.0 | priceCloseUSD=17.83811661655844 | volume=15245370.0
[SAVED 1,624] F9D.SI | date=2026-11-04 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6100000143051147 | high=1.649999976158142 | low=1.590000033378601 | close=1.6399999856948853 | priceCloseUSD=1.2831045134821732 | volume=610600.0
[SAVED 1,625] 2402.TW | date=2026-11-04 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=52.5 | high=53.099998474121094 | low=49.04999923706055 | close=51.29999923706055 | priceCloseUSD=1.561596192525674 | volume=2859792.0
[SAVED 1,626] 2466.TW | date=2026-11-04 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=354.5 | high=354.5 | low=308.0 | close=330.5 | priceCloseUSD=10.060576009850793 | volume=1231679.0
[SAVED 1,627] 2397.TW | date=2026-11-04 | assetKey=@DFITW1 | name=DFI TWD10 | open=58.70000076293945 | high=59.599998474121094 | low=56.0 | close=57.0 | priceCloseUSD=1.7351069063887903 | volume=633364.0
[SAVED 1,628] C76.SI | date=2026-11-04 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.5007237057539901 | volume=50.0
[SAVED 1,629] 3027.TW | date=2026-11-04 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=17.149999618530273 | high=17.299999237060547 | low=16.25 | close=16.600000381469727 | priceCloseUSD=0.5053118475078013 | volume=325230.0
[SAVED 1,630] 1730.TW | date=2026-11-04 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.0 | high=51.5 | low=50.5 | close=50.70000076293945 | priceCloseUSD=1.543331955749003 | volume=51481.0
[SAVED 1,631] 8338.KL | date=2026-11-04 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.011079650618021568 | volume=4550000.0
[SAVED 1,632] 7630.T | date=2026-11-04 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1060.0 | high=1071.0 | low=1052.0 | close=1059.0 | priceCloseUSD=6.68746357084141 | volume=484100.0
[SAVED 1,633] 7628.T | date=2026-11-04 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1064.0 | high=1088.0 | low=1064.0 | close=1073.0 | priceCloseUSD=6.77587196554564 | volume=65200.0
[SAVED 1,634] 7084.KL | date=2026-11-04 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7899999618530273 | high=3.809999942779541 | low=3.7699999809265137 | close=3.799999952316284 | priceCloseUSD=0.9356148921589611 | volume=651300.0
[SAVED 1,635] 0858.HK | date=2026-11-04 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005608288997159166 | volume=540000.0
[SAVED 1,636] 007390.KQ | date=2026-11-04 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=22050.0 | high=22550.0 | low=21400.0 | close=22450.0 | priceCloseUSD=16.765992795133158 | volume=296216.0
[SAVED 1,637] SRK.AX | date=2026-11-04 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332211398094574 | volume=45869.0
[SAVED 1,638] VLS.AX | date=2026-11-04 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.740000009536743 | high=2.740000009536743 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=1.900154239866103 | volume=17090.0
[SAVED 1,639] 3029.TW | date=2026-11-04 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=121.0 | high=122.5 | low=114.0 | close=116.5 | priceCloseUSD=3.546314992882352 | volume=2761302.0
[SAVED 1,640] 0694.HK | date=2026-11-04 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.440000057220459 | high=1.6100000143051147 | low=1.440000057220459 | close=1.5549999475479126 | priceCloseUSD=0.19820202599252465 | volume=13568000.0
[SAVED 1,641] 020180.KQ | date=2026-11-04 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3730.0 | high=3730.0 | low=3490.0 | close=3690.0 | priceCloseUSD=2.755746699957299 | volume=24955.0
[SAVED 1,642] 2831.T | date=2026-11-04 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3630.0 | high=3660.0 | low=3550.0 | close=3600.0 | priceCloseUSD=22.733587209659184 | volume=2100.0
[SAVED 1,643] 024720.KS | date=2026-11-04 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8250.0 | high=8470.0 | low=8180.0 | close=8400.0 | priceCloseUSD=6.273244520227998 | volume=27675.0
[SAVED 1,644] DM0.SI | date=2026-11-04 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.3012166035139857 | volume=600.0
[SAVED 1,645] 6016.TWO | date=2026-11-04 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=20.299999237060547 | high=20.350000381469727 | low=19.299999237060547 | close=20.100000381469727 | priceCloseUSD=0.6118534996544814 | volume=4013340.0
[SAVED 1,646] 2460.TW | date=2026-11-04 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=28.5 | high=28.5 | low=26.700000762939453 | close=27.700000762939453 | priceCloseUSD=0.8432010987851053 | volume=313359.0
[SAVED 1,647] Y03.SI | date=2026-11-04 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.42248565296128976 | volume=3000.0
[SAVED 1,648] CTRA.JK | date=2026-11-04 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=498.0 | high=498.0 | low=486.0 | close=490.0 | priceCloseUSD=0.026989809969705316 | volume=26088500.0
[SAVED 1,649] 600729.SS | date=2026-11-04 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=19.3799991607666 | high=19.700000762939453 | low=19.209999084472656 | close=19.260000228881836 | priceCloseUSD=2.8869069375998397 | volume=6655925.0
[SAVED 1,650] OBL.AX | date=2026-11-04 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.75 | high=1.774999976158142 | low=1.7350000143051147 | close=1.774999976158142 | priceCloseUSD=1.2445659346799642 | volume=415566.0
[SAVED 1,651] 000390.KS | date=2026-11-04 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6400.0 | high=6460.0 | low=6170.0 | close=6400.0 | priceCloseUSD=4.7796148725546646 | volume=86700.0
[SAVED 1,652] PNR.AX | date=2026-11-04 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.7799999713897705 | high=2.8450000286102295 | low=2.700000047683716 | close=2.759999990463257 | priceCloseUSD=1.9352124022460027 | volume=3714375.0
[SAVED 1,653] AFA.AX | date=2026-11-04 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.03799999877810478 | high=0.03799999877810478 | low=0.03799999877810478 | close=0.03799999877810478 | priceCloseUSD=0.02664422796189148 | volume=1057.0
[SAVED 1,654] 036200.KQ | date=2026-11-04 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=8370.0 | high=8460.0 | low=8000.0 | close=8260.0 | priceCloseUSD=6.168690444890864 | volume=179562.0
[SAVED 1,655] 0603.HK | date=2026-11-04 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11100000143051147 | high=0.11699999868869781 | low=0.11100000143051147 | close=0.1120000034570694 | priceCloseUSD=0.0142756452380375 | volume=602000.0
[SAVED 1,656] F83.SI | date=2026-11-04 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.07980284089600173 | volume=425800.0
[SAVED 1,657] CMO.NZ | date=2026-11-04 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=6.949999809265137 | high=6.96999979019165 | low=6.900000095367432 | close=6.900000095367432 | priceCloseUSD=3.8836044455060508 | volume=1106.0
[SAVED 1,658] 007590.KS | date=2026-11-04 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5360.0 | high=5390.0 | low=5340.0 | close=5380.0 | priceCloseUSD=4.017863752241265 | volume=2795.0
[SAVED 1,659] 038290.KQ | date=2026-11-04 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11000.0 | high=11150.0 | low=10600.0 | close=10970.0 | priceCloseUSD=8.19255861748823 | volume=15571.0
[SAVED 1,660] TATAELXSI.NS | date=2026-11-04 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3736.5 | high=3785.800048828125 | low=3701.0 | close=3755.0 | priceCloseUSD=39.676669740244265 | volume=217280.0
[SAVED 1,661] M01.SI | date=2026-11-04 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.2620975771176356 | volume=400.0
[SAVED 1,662] AWZ.SI | date=2026-11-04 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.5 | high=2.509999990463257 | low=2.490000009536743 | close=2.509999990463257 | priceCloseUSD=1.963775819936375 | volume=4200.0
[SAVED 1,663] BHIT.JK | date=2026-11-04 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=14.0 | high=14.0 | low=14.0 | close=14.0 | priceCloseUSD=0.0007711374277058661 | volume=33244900.0
[SAVED 1,664] 8924.TWO | date=2026-11-04 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=43.849998474121094 | high=43.95000076293945 | low=42.5 | close=43.0 | priceCloseUSD=1.3089402978020699 | volume=256888.0
[SAVED 1,665] 042660.KS | date=2026-11-04 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=53800.0 | high=55500.0 | low=50400.0 | close=52800.0 | priceCloseUSD=39.431822698575985 | volume=1366326.0
[SAVED 1,666] COH.AX | date=2026-11-04 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=139.52999877929688 | high=142.25 | low=139.52999877929688 | close=142.14999389648438 | priceCloseUSD=99.67044641963825 | volume=283500.0
[SAVED 1,667] 9861.T | date=2026-11-04 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4540.0 | high=4629.0 | low=4521.0 | close=4592.0 | priceCloseUSD=28.997953462987493 | volume=568500.0
[SAVED 1,668] 4746.T | date=2026-11-04 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=1773.0 | high=1805.0 | low=1740.0 | close=1778.0 | priceCloseUSD=11.227866127437231 | volume=789300.0
[SAVED 1,669] 2537.TW | date=2026-11-04 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.0 | close=11.100000381469727 | priceCloseUSD=0.337889251277304 | volume=689143.0
[SAVED 1,670] 009730.KQ | date=2026-11-04 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2095.0 | high=2150.0 | low=1999.0 | close=2105.0 | priceCloseUSD=1.5720452041761828 | volume=23197.0
[SAVED 1,671] 2360.TW | date=2026-11-04 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=1510.0 | high=1530.0 | low=1395.0 | close=1470.0 | priceCloseUSD=44.747493901605644 | volume=8097361.0
[SAVED 1,672] 1038.HK | date=2026-11-04 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=69.69999694824219 | high=70.94999694824219 | low=69.3499984741211 | close=70.94999694824219 | priceCloseUSD=9.043365667941124 | volume=2247525.0
[SAVED 1,673] 004490.KS | date=2026-11-04 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=53500.0 | high=54800.0 | low=52300.0 | close=54700.0 | priceCloseUSD=40.85077086386565 | volume=68291.0
[SAVED 1,674] 004360.KS | date=2026-11-04 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=12600.0 | high=12620.0 | low=12270.0 | close=12540.0 | priceCloseUSD=9.365057890911796 | volume=23873.0
[SAVED 1,675] 7634.T | date=2026-11-04 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=4985.0 | high=4985.0 | low=4900.0 | close=4955.0 | priceCloseUSD=31.29025683996146 | volume=400.0
[SAVED 1,676] 4743.T | date=2026-11-04 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1587.0 | high=1606.0 | low=1571.0 | close=1571.0 | priceCloseUSD=9.920684862881828 | volume=87800.0
[SAVED 1,677] N01.SI | date=2026-11-04 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.1173571258225805 | volume=22600.0
[SAVED 1,678] 036810.KQ | date=2026-11-04 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=25100.0 | high=25500.0 | low=23250.0 | close=24500.0 | priceCloseUSD=18.296963183998326 | volume=104220.0
[SAVED 1,679] 7636.T | date=2026-11-04 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=775.0 | high=778.0 | low=775.0 | close=778.0 | priceCloseUSD=4.91298079142079 | volume=2400.0
[SAVED 1,680] 025860.KS | date=2026-11-04 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5480.0 | high=5630.0 | low=5440.0 | close=5620.0 | priceCloseUSD=4.197099309962065 | volume=144876.0
[SAVED 1,681] 6467.T | date=2026-11-04 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=375.0 | high=376.0 | low=351.0 | close=361.0 | priceCloseUSD=2.2796736063019347 | volume=250100.0
[SAVED 1,682] 5436.KL | date=2026-11-04 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.1711190398731659 | volume=4700.0
[SAVED 1,683] MRF.NS | date=2026-11-04 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=117890.0 | high=118250.0 | low=117025.0 | close=117985.0 | priceCloseUSD=1246.6716056731611 | volume=2776.0
[SAVED 1,684] 2457.TW | date=2026-11-04 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=19.600000381469727 | high=19.75 | low=18.399999618530273 | close=19.049999237060547 | priceCloseUSD=0.5798909691741218 | volume=1918413.0
[SAVED 1,685] 036000.KQ | date=2026-11-04 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2675.0 | high=2800.0 | low=2580.0 | close=2655.0 | priceCloseUSD=1.9827933572863492 | volume=21117.0
[SAVED 1,686] 5426.TWO | date=2026-11-04 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=31.950000762939453 | high=33.599998474121094 | low=29.899999618530273 | close=31.049999237060547 | priceCloseUSD=0.945176633677025 | volume=7053811.0
[SAVED 1,687] ASGR.JK | date=2026-11-04 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2280.0 | high=2340.0 | low=2240.0 | close=2300.0 | priceCloseUSD=0.1266868631231066 | volume=1160400.0
[SAVED 1,688] 039240.KQ | date=2026-11-04 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1939.0 | high=1949.0 | low=1908.0 | close=1928.0 | priceCloseUSD=1.4398589803570927 | volume=32343.0
[SAVED 1,689] 032190.KQ | date=2026-11-04 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=16150.0 | high=16430.0 | low=15770.0 | close=16330.0 | priceCloseUSD=12.195486073252761 | volume=80201.0
[SAVED 1,690] 035150.KS | date=2026-11-04 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=9870.0 | high=10020.0 | low=9580.0 | close=9930.0 | priceCloseUSD=7.4158712006980965 | volume=10616.0
[SAVED 1,691] LIN.AX | date=2026-11-04 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.3869999945163727 | close=0.4000000059604645 | priceCloseUSD=0.28046557069126593 | volume=7388835.0
[SAVED 1,692] 000966.SZ | date=2026-11-04 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=3.619999885559082 | high=3.8299999237060547 | low=3.740000009536743 | close=3.799999952316284 | priceCloseUSD=0.5695870246548711 | volume=31993168.0
[SAVED 1,693] ORG.AX | date=2026-11-04 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=12.199999809265137 | high=12.470000267028809 | low=12.109999656677246 | close=12.399999618530273 | priceCloseUSD=8.694432294399295 | volume=4149955.0
[SAVED 1,694] 2383.HK | date=2026-11-04 | assetKey=@TOMCO4 | name=TOM GROUP LTD HKD0.10 | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=28001.0
[SAVED 1,695] CBA.AX | date=2026-11-04 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=165.83999633789062 | high=166.47999572753906 | low=164.32000732421875 | close=166.25999450683594 | priceCloseUSD=116.57550886910575 | volume=1972767.0
[SAVED 1,696] KUO.SI | date=2026-11-04 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.03833665857606008 | volume=5620800.0
[SAVED 1,697] 2313.TW | date=2026-11-04 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=188.5 | high=190.5 | low=172.0 | close=182.5 | priceCloseUSD=5.55538614764832 | volume=24653584.0
[SAVED 1,698] 9692.T | date=2026-11-04 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2152.0 | high=2162.0 | low=2094.0 | close=2113.0 | priceCloseUSD=13.343352715002737 | volume=244200.0
[SAVED 1,699] 8044.KL | date=2026-11-04 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.013541794588323941 | volume=443800.0
[SAVED 1,700] 0031.HK | date=2026-11-04 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.38499999046325684 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.05098444646471166 | volume=297200.0
[SAVED 1,701] 9895.T | date=2026-11-04 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1257.0 | high=1257.0 | low=1256.0 | close=1256.0 | priceCloseUSD=7.931495982036648 | volume=500.0
[SAVED 1,702] CMNP.JK | date=2026-11-04 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1275.0 | high=1315.0 | low=1260.0 | close=1285.0 | priceCloseUSD=0.07077939961443129 | volume=702200.0
[SAVED 1,703] 7637.T | date=2026-11-04 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3320.0 | high=3330.0 | low=3190.0 | close=3305.0 | priceCloseUSD=20.870696035534333 | volume=33800.0
[SAVED 1,704] 004590.KQ | date=2026-11-04 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5150.0 | high=5250.0 | low=5080.0 | close=5230.0 | priceCloseUSD=3.905841528665765 | volume=7958.0
[SAVED 1,705] 0992.HK | date=2026-11-04 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=19.989999771118164 | high=21.079999923706055 | low=19.219999313354492 | close=20.84000015258789 | priceCloseUSD=2.6562896406787004 | volume=161227454.0
[SAVED 1,706] L02.SI | date=2026-11-04 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.02199999988079071 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.01721237767675297 | volume=1849200.0
[SAVED 1,707] 037370.KQ | date=2026-11-04 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3830.0 | high=3830.0 | low=3610.0 | close=3700.0 | priceCloseUSD=2.7632148481956653 | volume=12178.0
[SAVED 1,708] 2461.TW | date=2026-11-04 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=15.899999618530273 | high=16.049999237060547 | low=15.600000381469727 | close=15.75 | priceCloseUSD=0.47943743466006045 | volume=346340.0
[SAVED 1,709] 2491.TW | date=2026-11-04 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=42.04999923706055 | high=42.75 | low=37.54999923706055 | close=39.20000076293945 | priceCloseUSD=1.1932665272670542 | volume=2349816.0
[SAVED 1,710] 600329.SS | date=2026-11-04 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=43.0099983215332 | high=43.400001525878906 | low=42.459999084472656 | close=42.5099983215332 | priceCloseUSD=6.3718799383896245 | volume=5677106.0
[SAVED 1,711] CMR.BK | date=2026-11-04 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.2300000190734863 | high=1.25 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.03657448647064288 | volume=7100.0
[SAVED 1,712] 8435.KL | date=2026-11-04 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.349999904632568 | high=4.699999809265137 | low=4.349999904632568 | close=4.449999809265137 | priceCloseUSD=1.0956542483941747 | volume=20500.0
[SAVED 1,713] IGN.AX | date=2026-11-04 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.29098301940523574 | volume=124.0
[SAVED 1,714] 010040.KS | date=2026-11-04 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1568.0 | high=1568.0 | low=1475.0 | close=1506.0 | priceCloseUSD=1.1247031246980195 | volume=5310.0
[SAVED 1,715] 005290.KQ | date=2026-11-04 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=40100.0 | high=40750.0 | low=37850.0 | close=39500.0 | priceCloseUSD=29.49918554154832 | volume=350033.0
[SAVED 1,716] 036170.KQ | date=2026-11-04 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2320.0 | high=2430.0 | low=2220.0 | close=2360.0 | priceCloseUSD=1.7624829842545326 | volume=168208.0
[SAVED 1,717] 0262.HK | date=2026-11-04 | assetKey=@DESON1 | name=DESON DEVMT INTL HKD0.1 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07000000029802322 | close=0.07400000095367432 | priceCloseUSD=0.009432122576978471 | volume=10000.0
[SAVED 1,718] 033130.KQ | date=2026-11-04 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1685.0 | high=1711.0 | low=1647.0 | close=1703.0 | priceCloseUSD=1.2718256449938428 | volume=29707.0
[SAVED 1,719] 001630.KS | date=2026-11-04 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=35150.0 | high=35650.0 | low=34200.0 | close=35250.0 | priceCloseUSD=26.32522254024249 | volume=8361.0
[SAVED 1,720] 032500.KQ | date=2026-11-04 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=17110.0 | high=17400.0 | low=16180.0 | close=17320.0 | priceCloseUSD=12.934832748851061 | volume=139553.0
[SAVED 1,721] 006050.KQ | date=2026-11-04 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2480.0 | high=2480.0 | low=2340.0 | close=2410.0 | priceCloseUSD=1.7998237254463658 | volume=4282.0
[SAVED 1,722] RIO.AX | date=2026-11-04 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=145.02000427246094 | high=145.19000244140625 | low=141.6199951171875 | close=143.0500030517578 | priceCloseUSD=100.30150036363764 | volume=1296892.0
[SAVED 1,723] ZENSARTECH.NS | date=2026-11-04 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=533.1500244140625 | high=535.4000244140625 | low=518.5499877929688 | close=533.0 | priceCloseUSD=5.631868168189133 | volume=1239395.0
[SAVED 1,724] 002230.KQ | date=2026-11-04 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4240.0 | high=4310.0 | low=4140.0 | close=4310.0 | priceCloseUSD=3.218771890736032 | volume=58081.0
[SAVED 1,725] 026150.KQ | date=2026-11-04 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3395.0 | high=3495.0 | low=3295.0 | close=3405.0 | priceCloseUSD=2.5429044751638488 | volume=17681.0
[SAVED 1,726] 4751.T | date=2026-11-04 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1286.5 | high=1288.0 | low=1263.5 | close=1282.5 | priceCloseUSD=8.098840443441084 | volume=4393900.0
[SAVED 1,727] 032790.KQ | date=2026-11-04 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1140.0 | high=1148.0 | low=1038.0 | close=1148.0 | priceCloseUSD=0.857343417764493 | volume=47997.0
[SAVED 1,728] 0643.HK | date=2026-11-04 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.14100000262260437 | high=0.14100000262260437 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017844556072717222 | volume=210000.0
[SAVED 1,729] 033640.KQ | date=2026-11-04 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=22750.0 | high=23150.0 | low=21100.0 | close=22100.0 | priceCloseUSD=16.504607606790326 | volume=149089.0
[SAVED 1,730] 027040.KQ | date=2026-11-04 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1695.0 | high=1723.0 | low=1610.0 | close=1686.0 | priceCloseUSD=1.2591297929886194 | volume=55969.0
[SAVED 1,731] 0491.HK | date=2026-11-04 | assetKey=@RUILI1 | name=EMPEROR CULTURE GR HKD0.01 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.0029316056337345482 | volume=20000.0
[SAVED 1,732] 001820.KS | date=2026-11-04 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=101000.0 | high=103900.0 | low=93900.0 | close=98700.0 | priceCloseUSD=73.71062311267897 | volume=238041.0
[SAVED 1,733] 024950.KQ | date=2026-11-04 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4775.0 | high=4820.0 | low=4580.0 | close=4655.0 | priceCloseUSD=3.476423004959682 | volume=56403.0
[SAVED 1,734] 2477.TW | date=2026-11-04 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.149999618530273 | high=22.149999618530273 | low=21.5 | close=21.899999618530273 | priceCloseUSD=0.6666463261056798 | volume=86245.0
[SAVED 1,735] ODA.AX | date=2026-11-04 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.06199999898672104 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.04417332743611516 | volume=23476.0
[SAVED 1,736] 0119.HK | date=2026-11-04 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.1150000095367432 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=17270000.0
[SAVED 1,737] 0433.HK | date=2026-11-04 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003823833342404479 | volume=5160000.0
[SAVED 1,738] 4722.T | date=2026-11-04 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2428.0 | high=2432.0 | low=2428.0 | close=2428.0 | priceCloseUSD=15.332541595847916 | volume=210700.0
[SAVED 1,739] 036480.KQ | date=2026-11-04 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=5420.0 | high=5590.0 | low=5320.0 | close=5410.0 | priceCloseUSD=4.040268196956365 | volume=9845.0
[SAVED 1,740] 600236.SS | date=2026-11-04 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=8.869999885559082 | high=8.970000267028809 | low=8.720000267028809 | close=8.920000076293945 | priceCloseUSD=1.3370306229294948 | volume=9040597.0
[SAVED 1,741] 4970.T | date=2026-11-04 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=8610.0 | high=8610.0 | low=7600.0 | close=8140.0 | priceCloseUSD=51.403166635173825 | volume=90800.0
[SAVED 1,742] 2906.TW | date=2026-11-04 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.399999618530273 | high=13.399999618530273 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.40333625455528893 | volume=120351.0
[SAVED 1,743] 013030.KQ | date=2026-11-04 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=31050.0 | high=31850.0 | low=30550.0 | close=31350.0 | priceCloseUSD=23.41264472727949 | volume=44090.0
[SAVED 1,744] 1686.HK | date=2026-11-04 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=4.635000228881836 | high=4.724999904632568 | low=4.579999923706055 | close=4.710000038146973 | priceCloseUSD=0.6003418530384448 | volume=2198301.0
[SAVED 1,745] 024880.KQ | date=2026-11-04 | assetKey=@KOREA126 | name=KPF KRW500 | open=3540.0 | high=3600.0 | low=3400.0 | close=3560.0 | priceCloseUSD=2.658660772858532 | volume=54892.0
[SAVED 1,746] 024840.KQ | date=2026-11-04 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=3935.0 | high=4035.0 | low=3770.0 | close=4000.0 | priceCloseUSD=2.9872592953466652 | volume=755740.0
[SAVED 1,747] 7088.KL | date=2026-11-04 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.15019081704281603 | volume=10000.0
[SAVED 1,748] ATH.AX | date=2026-11-04 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.27000001072883606 | high=0.31200000643730164 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.20333752987023473 | volume=1064323.0
[SAVED 1,749] 600229.SS | date=2026-11-04 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.829999923706055 | high=5.929999828338623 | low=5.559999942779541 | close=5.71999979019165 | priceCloseUSD=0.857378342738088 | volume=19533052.0
[SAVED 1,750] 023810.KS | date=2026-11-04 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5180.0 | high=5180.0 | low=4970.0 | close=5060.0 | priceCloseUSD=3.7788830086135317 | volume=14335.0
[SAVED 1,751] 9621.T | date=2026-11-04 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3565.0 | high=3620.0 | low=3515.0 | close=3560.0 | priceCloseUSD=22.480991796218525 | volume=77500.0
[SAVED 1,752] 033160.KQ | date=2026-11-04 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=12580.0 | high=12900.0 | low=11450.0 | close=12300.0 | priceCloseUSD=9.185822333190997 | volume=891734.0
[SAVED 1,753] 6466.T | date=2026-11-04 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=3705.0 | high=3710.0 | low=3535.0 | close=3615.0 | priceCloseUSD=22.82831048969943 | volume=12300.0
[SAVED 1,754] 000967.SZ | date=2026-11-04 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=6.300000190734863 | high=6.53000020980835 | low=6.139999866485596 | close=6.5 | priceCloseUSD=0.9742936070301583 | volume=61384475.0
[SAVED 1,755] 024830.KQ | date=2026-11-04 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8020.0 | high=8020.0 | low=7700.0 | close=7990.0 | priceCloseUSD=5.967050442454964 | volume=232.0
[SAVED 1,756] 7638.T | date=2026-11-04 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1331.0 | high=1334.0 | low=1312.0 | close=1312.0 | priceCloseUSD=8.28512956085357 | volume=22700.0
[SAVED 1,757] 025900.KQ | date=2026-11-04 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=5820.0 | high=6020.0 | low=5400.0 | close=5930.0 | priceCloseUSD=4.428611905351431 | volume=103479.0
[SAVED 1,758] 5425.TWO | date=2026-11-04 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=80.19999694824219 | high=80.80000305175781 | low=74.80000305175781 | close=79.5 | priceCloseUSD=2.420017527331734 | volume=4220490.0
[SAVED 1,759] 208A.T | date=2026-11-04 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2810.0 | high=2810.0 | low=2767.0 | close=2788.0 | priceCloseUSD=17.605900316813834 | volume=5900.0
[SAVED 1,760] 036120.KQ | date=2026-11-04 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1386.0 | high=1399.0 | low=1356.0 | close=1379.0 | priceCloseUSD=1.0298576420707628 | volume=32394.0
[SAVED 1,761] 024910.KQ | date=2026-11-04 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1273.0 | high=1285.0 | low=1242.0 | close=1283.0 | priceCloseUSD=0.958163418982443 | volume=15383.0
[SAVED 1,762] 006660.KS | date=2026-11-04 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=10280.0 | high=10480.0 | low=9830.0 | close=10300.0 | priceCloseUSD=7.692192685517663 | volume=81615.0
[SAVED 1,763] 036530.KS | date=2026-11-04 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=44200.0 | high=44550.0 | low=43550.0 | close=44350.0 | priceCloseUSD=33.121237437156154 | volume=9113.0
[SAVED 1,764] 600230.SS | date=2026-11-04 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=11.880000114440918 | high=12.069999694824219 | low=11.680000305175781 | close=12.050000190734863 | priceCloseUSD=1.8061904846992562 | volume=10660128.0
[SAVED 1,765] 000965.SZ | date=2026-11-04 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=2.859999895095825 | high=2.869999885559082 | low=2.7799999713897705 | close=2.859999895095825 | priceCloseUSD=0.428689171369044 | volume=18975510.0
[SAVED 1,766] 007700.KS | date=2026-11-04 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13250.0 | high=13490.0 | low=12970.0 | close=13370.0 | priceCloseUSD=9.984914194696229 | volume=11140.0
[SAVED 1,767] 9906.TW | date=2026-11-04 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=33.79999923706055 | high=34.54999923706055 | low=33.349998474121094 | close=33.400001525878906 | priceCloseUSD=1.0167118126482215 | volume=64777.0
[SAVED 1,768] 5432.TWO | date=2026-11-04 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=184.0 | high=186.0 | low=178.0 | close=179.5 | priceCloseUSD=5.464064731522594 | volume=219053.0
[SAVED 1,769] 2486.TW | date=2026-11-04 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=180.5 | high=180.5 | low=163.5 | close=176.5 | priceCloseUSD=5.372743315396868 | volume=4841768.0
[SAVED 1,770] 8026.HK | date=2026-11-04 | assetKey=@PROST2 | name=CHINA BRILLIANT GL HKD0.1 | open=3.619999885559082 | high=3.619999885559082 | low=3.440000057220459 | close=3.559999942779541 | priceCloseUSD=0.4537615594809761 | volume=3300.0
[SAVED 1,771] 017670.KS | date=2026-11-04 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=74800.0 | high=77500.0 | low=74800.0 | close=77400.0 | priceCloseUSD=57.803467364957974 | volume=910619.0
[SAVED 1,772] MEGA.JK | date=2026-11-04 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1915.0 | high=1925.0 | low=1850.0 | close=1920.0 | priceCloseUSD=0.10575599008537592 | volume=19900.0
[SAVED 1,773] CMW.AX | date=2026-11-04 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.24891318275673022 | volume=2916513.0
[SAVED 1,774] ADO.AX | date=2026-11-04 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010517458509116602 | volume=1747212.0
[SAVED 1,775] 2324.TW | date=2026-11-04 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=33.79999923706055 | high=34.04999923706055 | low=32.0 | close=33.25 | priceCloseUSD=1.0121456953934609 | volume=36822977.0
[SAVED 1,776] GXH.NZ | date=2026-11-04 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.9299999475479126 | high=1.9500000476837158 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=1.0862835177576013 | volume=11676.0
[SAVED 1,777] 7087.KL | date=2026-11-04 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.399999976158142 | high=1.440000057220459 | low=1.399999976158142 | close=1.4299999475479126 | priceCloseUSD=0.3520866482897789 | volume=199600.0
[SAVED 1,778] IDT.AX | date=2026-11-04 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02804655602431094 | volume=938115.0
[SAVED 1,779] 5021.T | date=2026-11-04 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4122.0 | high=4167.0 | low=3917.0 | close=4039.0 | priceCloseUSD=25.5058218721704 | volume=1069800.0
[SAVED 1,780] 0118.HK | date=2026-11-04 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.17000000178813934 | high=0.17100000381469727 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021668389652536528 | volume=188000.0
[SAVED 1,781] 0857.HK | date=2026-11-04 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.720000267028809 | high=10.979999542236328 | low=10.619999885559082 | close=10.8100004196167 | priceCloseUSD=1.3778546986620106 | volume=115887192.0
[SAVED 1,782] 600289.SS | date=2026-11-04 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=5.329999923706055 | high=5.590000152587891 | low=5.320000171661377 | close=5.429999828338623 | priceCloseUSD=0.8139098644500273 | volume=5216300.0
[SAVED 1,783] 6337.T | date=2026-11-04 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=2599.0 | high=2603.0 | low=2445.0 | close=2593.0 | priceCloseUSD=16.37449767629063 | volume=124400.0
[SAVED 1,784] SHREERAMA.NS | date=2026-11-04 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=47.70000076293945 | high=47.9900016784668 | low=46.20000076293945 | close=47.060001373291016 | priceCloseUSD=0.49725276497030874 | volume=35438.0
[SAVED 1,785] 5738.KL | date=2026-11-04 | assetKey=@COUNT39 | name=COUNTRY HEIGHTS NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.034470022921995594 | volume=10000.0
[SAVED 1,786] 0751.HK | date=2026-11-04 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.2100000381469727 | high=3.2100000381469727 | low=3.0999999046325684 | close=3.1500000953674316 | priceCloseUSD=0.40150252208238985 | volume=1261200.0
[SAVED 1,787] CKA.AX | date=2026-11-04 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.023138409111862393 | volume=354707.0
[SAVED 1,788] KPIG.JK | date=2026-11-04 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.001321949876067199 | volume=23766600.0
[SAVED 1,789] CYG.AX | date=2026-11-04 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2594306523670131 | volume=21607.0
[SAVED 1,790] 4755.T | date=2026-11-04 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=605.0 | high=626.2999877929688 | low=603.0 | close=626.2999877929688 | priceCloseUSD=3.955012608861094 | volume=25932000.0
[SAVED 1,791] 0933.HK | date=2026-11-04 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.44999998807907104 | high=0.47999998927116394 | low=0.4399999976158142 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=5398000.0
[SAVED 1,792] SHYAMTEL.NS | date=2026-11-04 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.289999961853027 | high=11.289999961853027 | low=9.039999961853027 | close=10.289999961853027 | priceCloseUSD=0.10872781094901962 | volume=21602.0
[SAVED 1,793] 9876.T | date=2026-11-04 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=212.0 | high=212.0 | low=205.0 | close=206.0 | priceCloseUSD=1.3008663792193866 | volume=37600.0
[SAVED 1,794] GVPIL.NS | date=2026-11-04 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=591.75 | high=626.9000244140625 | low=580.2000122070312 | close=624.3499755859375 | priceCloseUSD=6.597104602836968 | volume=159479.0
[SAVED 1,795] UNTR.JK | date=2026-11-04 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=23150.0 | high=23175.0 | low=22675.0 | close=23150.0 | priceCloseUSD=1.2751308179564858 | volume=5072400.0
[SAVED 1,796] SAREGAMA.NS | date=2026-11-04 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=565.0 | high=652.9000244140625 | low=559.2000122070312 | close=636.7999877929688 | priceCloseUSD=6.72865587383574 | volume=21255345.0
[SAVED 1,797] WOCKPHARMA.NS | date=2026-11-04 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1875.0 | high=1913.699951171875 | low=1858.199951171875 | close=1899.0 | priceCloseUSD=20.0655115410716 | volume=448001.0
[SAVED 1,798] 8007.HK | date=2026-11-04 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.10579272271060541 | volume=5500000.0
[SAVED 1,799] 5187.T | date=2026-11-04 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1120.0 | high=1120.0 | low=1108.0 | close=1108.0 | priceCloseUSD=6.996892952306216 | volume=6300.0
[SAVED 1,800] 9698.T | date=2026-11-04 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1213.0 | high=1214.0 | low=1200.0 | close=1203.0 | priceCloseUSD=7.596807059227777 | volume=2000.0
[SAVED 1,801] 6718.KL | date=2026-11-04 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.28068446764768834 | volume=36000.0
[SAVED 1,802] 2528.TW | date=2026-11-04 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=17.549999237060547 | high=18.399999618530273 | low=17.049999237060547 | close=17.450000762939453 | priceCloseUSD=0.5311862603555422 | volume=1052121.0
[SAVED 1,803] 1526.TW | date=2026-11-04 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=15.949999809265137 | high=16.5 | low=15.949999809265137 | close=16.450000762939453 | priceCloseUSD=0.5007457883136336 | volume=161375.0
[SAVED 1,804] 4714.TWO | date=2026-11-04 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=11.399999618530273 | high=11.600000381469727 | low=11.050000190734863 | close=11.399999618530273 | priceCloseUSD=0.3470213696656395 | volume=1667535.0
[SAVED 1,805] BHARATFORG.NS | date=2026-11-04 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1760.0 | high=1822.0999755859375 | low=1733.199951171875 | close=1812.800048828125 | priceCloseUSD=19.15469210185145 | volume=1448980.0
[SAVED 1,806] BBP.SI | date=2026-11-04 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2599999904632568 | high=1.2599999904632568 | low=1.25 | close=1.25 | priceCloseUSD=0.977976009660229 | volume=1100.0
[SAVED 1,807] H18.SI | date=2026-11-04 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.5398427554671053 | volume=42600.0
[SAVED 1,808] G07.SI | date=2026-11-04 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=18.459999084472656 | high=18.56999969482422 | low=18.219999313354492 | close=18.56999969482422 | priceCloseUSD=14.528811360748689 | volume=51760.0
[SAVED 1,809] 6338.T | date=2026-11-04 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1431.0 | high=1431.0 | low=1339.0 | close=1388.0 | priceCloseUSD=8.765060846390819 | volume=29500.0
[SAVED 1,810] 0032.HK | date=2026-11-04 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.619999885559082 | high=6.619999885559082 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.8412433419766006 | volume=3000.0
[SAVED 1,811] 035810.KQ | date=2026-11-04 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4220.0 | high=4240.0 | low=4075.0 | close=4180.0 | priceCloseUSD=3.1216859636372654 | volume=92025.0
[SAVED 1,812] 025980.KQ | date=2026-11-04 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4070.0 | high=4170.0 | low=4000.0 | close=4150.0 | priceCloseUSD=3.099281518922165 | volume=1002708.0
[SAVED 1,813] 7643.T | date=2026-11-04 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1612.0 | high=1612.0 | low=1600.0 | close=1600.0 | priceCloseUSD=10.103816537626304 | volume=4300.0
[SAVED 1,814] 7483.T | date=2026-11-04 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=2949.0 | high=2985.0 | low=2937.0 | close=2960.0 | priceCloseUSD=18.692060594608662 | volume=192400.0
[SAVED 1,815] 1736.T | date=2026-11-04 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2495.0 | high=2495.0 | low=2431.0 | close=2460.0 | priceCloseUSD=15.534617926600443 | volume=3200.0
[SAVED 1,816] 000070.SZ | date=2026-11-04 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=12.0 | high=12.369999885559082 | low=11.399999618530273 | close=12.319999694824219 | priceCloseUSD=1.8466610678893443 | volume=45410294.0
[SAVED 1,817] 2013.TW | date=2026-11-04 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.54999923706055 | high=41.650001525878906 | low=41.0 | close=41.150001525878906 | priceCloseUSD=1.2526254709730131 | volume=81520.0
[SAVED 1,818] 005740.KS | date=2026-11-04 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4970.0 | high=4980.0 | low=4745.0 | close=4835.0 | priceCloseUSD=3.6108496732502817 | volume=18765.0
[SAVED 1,819] CSC.BK | date=2026-11-04 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=47.5 | high=47.75 | low=47.5 | close=47.75 | priceCloseUSD=1.419863172269477 | volume=9301.0
[SAVED 1,820] MAHLIFE.NS | date=2026-11-04 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=307.1000061035156 | high=316.04998779296875 | low=304.20001220703125 | close=314.1499938964844 | priceCloseUSD=3.3194209205673935 | volume=96433.0
[SAVED 1,821] TRIM.JK | date=2026-11-04 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=615.0 | high=625.0 | low=555.0 | close=590.0 | priceCloseUSD=0.032497934453318646 | volume=17500.0
[SAVED 1,822] 2323.TW | date=2026-11-04 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=11.100000381469727 | high=11.300000190734863 | low=10.550000190734863 | close=10.850000381469727 | priceCloseUSD=0.33027913326682684 | volume=17316262.0
[SAVED 1,823] 9933.TW | date=2026-11-04 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=47.5 | high=48.29999923706055 | low=46.79999923706055 | close=47.95000076293945 | priceCloseUSD=1.4596206576337545 | volume=11148869.0
[SAVED 1,824] CUE.AX | date=2026-11-04 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.06871406199835789 | volume=38478.0
[SAVED 1,825] TZL.AX | date=2026-11-04 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=18880.0
[SAVED 1,826] 0620.HK | date=2026-11-04 | assetKey=@UDLHL2 | name=DTXS SILK ROAD INV HKD0.5 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03059066673923583 | volume=4000.0
[SAVED 1,827] 0182.HK | date=2026-11-04 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3149999976158142 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.04142486061584479 | volume=12410000.0
[SAVED 1,828] 038880.KQ | date=2026-11-04 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=2875.0 | high=3055.0 | low=2800.0 | close=2860.0 | priceCloseUSD=2.135890396172866 | volume=4813.0
[SAVED 1,829] 000975.SZ | date=2026-11-04 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=21.65999984741211 | high=23.079999923706055 | low=21.030000686645508 | close=23.079999923706055 | priceCloseUSD=3.459491750142054 | volume=52885598.0
[SAVED 1,830] 024090.KS | date=2026-11-04 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=11710.0 | high=11990.0 | low=11630.0 | close=11960.0 | priceCloseUSD=8.93190529308653 | volume=13350.0
[SAVED 1,831] 4234.T | date=2026-11-04 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=969.0 | high=969.0 | low=942.0 | close=966.0 | priceCloseUSD=6.100179234591881 | volume=27100.0
[SAVED 1,832] 600233.SS | date=2026-11-04 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=18.06999969482422 | high=18.600000381469727 | low=17.989999771118164 | close=18.290000915527344 | priceCloseUSD=2.741512456088313 | volume=20275300.0
[SAVED 1,833] 2458.TW | date=2026-11-04 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=117.0 | high=121.0 | low=110.5 | close=121.0 | priceCloseUSD=3.6832971170709405 | volume=3338296.0
[SAVED 1,834] F03.SI | date=2026-11-04 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=2.0299999713897705 | high=2.049999952316284 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=1.5725854160722834 | volume=1389000.0
[SAVED 1,835] C07.SI | date=2026-11-04 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=23.700000762939453 | high=23.860000610351562 | low=23.290000915527344 | close=23.75 | priceCloseUSD=18.581544183544352 | volume=321310.0
[SAVED 1,836] H07.SI | date=2026-11-04 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.3520713541509764 | volume=112200.0
[SAVED 1,837] 000959.SZ | date=2026-11-04 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.0 | high=3.0999999046325684 | low=2.990000009536743 | close=3.069999933242798 | priceCloseUSD=0.4601663551602263 | volume=40225175.0
[SAVED 1,838] 000970.SZ | date=2026-11-04 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.010000228881836 | high=10.289999961853027 | low=9.920000076293945 | close=10.260000228881836 | priceCloseUSD=1.5378850201734668 | volume=20266004.0
[SAVED 1,839] 039020.KQ | date=2026-11-04 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2630.0 | high=2700.0 | low=2540.0 | close=2690.0 | priceCloseUSD=2.0089318761206325 | volume=108499.0
[SAVED 1,840] 600269.SS | date=2026-11-04 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=4.039999961853027 | high=4.139999866485596 | low=4.03000020980835 | close=4.090000152587891 | priceCloseUSD=0.6130555386798083 | volume=29756020.0
[SAVED 1,841] 000973.SZ | date=2026-11-04 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=10.149999618530273 | high=10.949999809265137 | low=10.449999809265137 | close=10.90999984741211 | priceCloseUSD=1.63531432369748 | volume=32059507.0
[SAVED 1,842] 0686.HK | date=2026-11-04 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.7200000286102295 | high=0.7450000047683716 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.08986008342779785 | volume=271000.0
[SAVED 1,843] 040610.KQ | date=2026-11-04 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=2720.0 | high=2785.0 | low=2650.0 | close=2750.0 | priceCloseUSD=2.0537407655508324 | volume=23782.0
[SAVED 1,844] 038950.KQ | date=2026-11-04 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2885.0 | high=2905.0 | low=2835.0 | close=2860.0 | priceCloseUSD=2.135890396172866 | volume=1247.0
[SAVED 1,845] 041510.KQ | date=2026-11-04 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=76500.0 | high=77300.0 | low=69400.0 | close=70800.0 | priceCloseUSD=52.87448952763598 | volume=188699.0
[SAVED 1,846] 038680.KQ | date=2026-11-04 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3420.0 | high=3485.0 | low=3275.0 | close=3370.0 | priceCloseUSD=2.5167659563295657 | volume=75848.0
[SAVED 1,847] 009680.KS | date=2026-11-04 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10030.0 | high=10060.0 | low=9800.0 | close=10020.0 | priceCloseUSD=7.483084534843397 | volume=33222.0
[SAVED 1,848] HSN.AX | date=2026-11-04 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.549999952316284 | high=3.5799999237060547 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=2.4680969719319887 | volume=307255.0
[SAVED 1,849] S58.SI | date=2026-11-04 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.549999952316284 | high=3.609999895095825 | low=3.490000009536743 | close=3.5899999141693115 | priceCloseUSD=2.8087470325918944 | volume=4546200.0
[SAVED 1,850] S59.SI | date=2026-11-04 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=2.930000066757202 | high=3.0199999809265137 | low=2.869999885559082 | close=2.9200000762939453 | priceCloseUSD=2.2845520182572137 | volume=2530600.0
[SAVED 1,851] 038620.KQ | date=2026-11-04 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=1905.0 | high=1962.0 | low=1889.0 | close=1896.0 | priceCloseUSD=1.4159609059943195 | volume=2986.0
[SAVED 1,852] 000970.KS | date=2026-11-04 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6300.0 | high=6360.0 | low=6260.0 | close=6320.0 | priceCloseUSD=4.719869686647732 | volume=5194.0
[SAVED 1,853] 7646.T | date=2026-11-04 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1735.0 | high=1750.0 | low=1725.0 | close=1726.0 | priceCloseUSD=10.899492089964376 | volume=6300.0
[SAVED 1,854] 9204.T | date=2026-11-04 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=448.0 | high=460.0 | low=444.0 | close=448.0 | priceCloseUSD=2.829068630535365 | volume=275200.0
[SAVED 1,855] MTS.AX | date=2026-11-04 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.2300000190734863 | high=3.2750000953674316 | low=3.190000057220459 | close=3.2300000190734863 | priceCloseUSD=2.264759462958067 | volume=4967253.0
[SAVED 1,856] 2535.TW | date=2026-11-04 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=90.0999984741211 | high=90.69999694824219 | low=88.4000015258789 | close=90.0999984741211 | priceCloseUSD=2.7426864845274905 | volume=362079.0
[SAVED 1,857] 1066.KL | date=2026-11-04 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.71999979019165 | high=7.769999980926514 | low=7.630000114440918 | close=7.730000019073486 | priceCloseUSD=1.9032376907862243 | volume=9963700.0
[SAVED 1,858] DCM.NS | date=2026-11-04 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=74.0 | high=74.5 | low=71.80000305175781 | close=72.48999786376953 | priceCloseUSD=0.7659551810151255 | volume=16066.0
[SAVED 1,859] 003580.KS | date=2026-11-04 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=1501.0 | high=1680.0 | low=1501.0 | close=1634.0 | priceCloseUSD=1.220295422149113 | volume=793157.0
[SAVED 1,860] DHANUKA.NS | date=2026-11-04 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=953.25 | high=954.7999877929688 | low=909.1500244140625 | close=942.75 | priceCloseUSD=9.961432862214457 | volume=67134.0
[SAVED 1,861] 5013.TWO | date=2026-11-04 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=66.80000305175781 | high=73.19999694824219 | low=61.20000076293945 | close=62.900001525878906 | priceCloseUSD=1.9147057378845251 | volume=20421276.0
[SAVED 1,862] 8926.TW | date=2026-11-04 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=54.79999923706055 | high=55.20000076293945 | low=53.0 | close=54.400001525878906 | priceCloseUSD=1.6559617255283021 | volume=2004518.0
[SAVED 1,863] 9441.T | date=2026-11-04 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=2880.0 | high=2914.0 | low=2852.0 | close=2873.0 | priceCloseUSD=18.142665570375232 | volume=5400.0
[SAVED 1,864] 000679.SZ | date=2026-11-04 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=5.769999980926514 | high=6.619999885559082 | low=5.900000095367432 | close=7.28000020980835 | priceCloseUSD=1.0912088713222288 | volume=9280172.0
[SAVED 1,865] 2816.T | date=2026-11-04 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1408.0 | high=1410.0 | low=1401.0 | close=1402.0 | priceCloseUSD=8.853469241095048 | volume=4200.0
[SAVED 1,866] 1536.TW | date=2026-11-04 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=40.79999923706055 | high=41.5 | low=39.29999923706055 | close=40.400001525878906 | priceCloseUSD=1.2297951169415817 | volume=1426442.0
[SAVED 1,867] 600231.SS | date=2026-11-04 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.4800000190734863 | high=1.5099999904632568 | low=1.4600000381469727 | close=1.5 | priceCloseUSD=0.22483698623772885 | volume=18648883.0
[SAVED 1,868] 600299.SS | date=2026-11-04 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.550000190734863 | high=8.630000114440918 | low=8.390000343322754 | close=8.470000267028809 | priceCloseUSD=1.2695795556476772 | volume=59138701.0
[SAVED 1,869] 600232.SS | date=2026-11-04 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=5.659999847412109 | high=5.730000019073486 | low=5.449999809265137 | close=5.659999847412109 | priceCloseUSD=0.8483848718654292 | volume=8288600.0
[SAVED 1,870] 000301.SZ | date=2026-11-04 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=10.890000343322754 | high=10.720000267028809 | low=10.140000343322754 | close=10.680000305175781 | priceCloseUSD=1.6008393877558313 | volume=30166449.0
[SAVED 1,871] 000972.SZ | date=2026-11-04 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=3.7200000286102295 | high=3.8299999237060547 | low=3.3499999046325684 | close=3.5399999618530273 | priceCloseUSD=0.5306152818031399 | volume=39383507.0
[SAVED 1,872] 4629.T | date=2026-11-04 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2519.0 | high=2519.0 | low=2401.0 | close=2481.0 | priceCloseUSD=15.667230518656789 | volume=7900.0
[SAVED 1,873] 600237.SS | date=2026-11-04 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=7.400000095367432 | high=7.659999847412109 | low=7.21999979019165 | close=7.650000095367432 | priceCloseUSD=1.1466686441071678 | volume=30781029.0
[SAVED 1,874] 600258.SS | date=2026-11-04 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=13.25 | high=13.65999984741211 | low=13.09000015258789 | close=13.34000015258789 | priceCloseUSD=1.9995502871458029 | volume=45834460.0
[SAVED 1,875] 600259.SS | date=2026-11-04 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=61.97999954223633 | high=63.290000915527344 | low=59.880001068115234 | close=63.150001525878906 | priceCloseUSD=9.465637349324394 | volume=23185072.0
[SAVED 1,876] 4416.TWO | date=2026-11-04 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=11.350000381469727 | high=11.449999809265137 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=0.3363672218691493 | volume=388204.0
[SAVED 1,877] 2406.TW | date=2026-11-04 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=27.299999237060547 | high=28.75 | low=26.100000381469727 | close=28.600000381469727 | priceCloseUSD=0.8705975120107046 | volume=4463007.0
[SAVED 1,878] 600235.SS | date=2026-11-04 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.429999828338623 | high=5.5 | low=5.340000152587891 | close=5.489999771118164 | priceCloseUSD=0.8229033353226861 | volume=7030510.0
[SAVED 1,879] APA.AX | date=2026-11-04 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.1899995803833 | high=11.300000190734863 | low=11.149999618530273 | close=11.270000457763672 | priceCloseUSD=7.902117657443062 | volume=3822104.0
[SAVED 1,880] 031330.KQ | date=2026-11-04 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7580.0 | high=7630.0 | low=7190.0 | close=7550.0 | priceCloseUSD=5.638451919966831 | volume=453559.0
[SAVED 1,881] 000977.SZ | date=2026-11-04 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=55.0 | high=55.77000045776367 | low=51.59000015258789 | close=55.75 | priceCloseUSD=8.35644132183559 | volume=63371346.0
[SAVED 1,882] 000968.SZ | date=2026-11-04 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=6.809999942779541 | high=6.909999847412109 | low=6.789999961853027 | close=6.869999885559082 | priceCloseUSD=1.0297533798150973 | volume=16888309.0
[SAVED 1,883] 600256.SS | date=2026-11-04 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=6.929999828338623 | high=7.119999885559082 | low=6.920000076293945 | close=7.019999980926514 | priceCloseUSD=1.0522370927336209 | volume=137369103.0
[SAVED 1,884] 600257.SS | date=2026-11-04 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=4.820000171661377 | high=4.820000171661377 | low=4.670000076293945 | close=4.78000020980835 | priceCloseUSD=0.716480560926014 | volume=18272700.0
[SAVED 1,885] 000988.SZ | date=2026-11-04 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=63.7599983215332 | high=65.3499984741211 | low=58.65999984741211 | close=64.87000274658203 | priceCloseUSD=9.723450609849797 | volume=46198725.0
[SAVED 1,886] 000978.SZ | date=2026-11-04 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=5.730000019073486 | high=6.099999904632568 | low=5.829999923706055 | close=6.03000020980835 | priceCloseUSD=0.9038447161241213 | volume=17680520.0
[SAVED 1,887] 7083.KL | date=2026-11-04 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.41856457401119546 | volume=5000.0
[SAVED 1,888] 000969.SZ | date=2026-11-04 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=14.430000305175781 | high=14.75 | low=14.069999694824219 | close=14.6899995803833 | priceCloseUSD=2.201903488991255 | volume=22370512.0
[SAVED 1,889] 4609.TWO | date=2026-11-04 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.420000076293945 | high=4.420000076293945 | low=4.179999828338623 | close=4.179999828338623 | priceCloseUSD=0.12724116790972462 | volume=3000.0
[SAVED 1,890] 030190.KS | date=2026-11-04 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=17290.0 | high=17390.0 | low=16900.0 | close=17090.0 | priceCloseUSD=12.763065339368628 | volume=60290.0
[SAVED 1,891] 4680.T | date=2026-11-04 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1260.0 | high=1285.0 | low=1235.0 | close=1260.0 | priceCloseUSD=7.956755523380714 | volume=1483900.0
[SAVED 1,892] 000980.SZ | date=2026-11-04 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=1.559999942779541 | high=1.6399999856948853 | low=1.559999942779541 | close=1.6299999952316284 | priceCloseUSD=0.2443228576635945 | volume=158731036.0
[SAVED 1,893] 0456.HK | date=2026-11-04 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.5 | high=0.5799999833106995 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.06500516705829097 | volume=140000.0
[SAVED 1,894] 5525.TW | date=2026-11-04 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=21.299999237060547 | high=21.399999618530273 | low=21.049999237060547 | close=21.25 | priceCloseUSD=0.6468600308905578 | volume=127578.0
[SAVED 1,895] 600248.SS | date=2026-11-04 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.630000114440918 | high=2.680000066757202 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39571311150262845 | volume=29186400.0
[SAVED 1,896] 600694.SS | date=2026-11-04 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.850000381469727 | high=15.1899995803833 | low=14.640000343322754 | close=14.729999542236328 | priceCloseUSD=2.2078991362396945 | volume=9391277.0
[FAILED] 1929.KL | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0701.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 1123.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0055.HK | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0367.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AJX.AX | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] M11.SI | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 027830.KQ | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0969.HK | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 4207.TWO | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8005.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0764.HK | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8613.KL | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 7082.KL | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0110.HK | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GTG.AX | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8033.HK | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8006.HK | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CVC.AX | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 012340.KQ | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0997.HK | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ADY.AX | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0418.HK | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8080.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0927.HK | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0122.HK | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9717.KL | $027830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8006.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0110.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GTG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $035290.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0997.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8028.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0122.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0055.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7082.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4207.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRL.NH: possibly delisted; no timezone found | $AJX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0764.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001570.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CVC.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $037330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $023440.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0418.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0969.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $012340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $031860.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0216.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADY.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $036690.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHIRPUR-G.NS: possibly delisted; no timezone found | 
29 Failed downloads: | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 015260.KS | $015260.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['027830.KQ', '8006.HK', '0110.HK', 'GTG.AX', '035290.KQ', '015260.KS', '0997.HK', '8028.HK', '0122.HK', '0055.HK', '7082.KL', '4207.TWO', 'AJX.AX', '1005.HK', '0764.HK', '001570.KS', 'CVC.AX', '037330.KQ', '023440.KQ', '0418.HK', '0969.HK', '012340.KQ', '031860.KQ', '0216.HK', '8033.HK', 'ADY.AX', '036690.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,897] 9782.T | date=2026-11-04 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3180.0 | high=3220.0 | low=3150.0 | close=3180.0 | priceCloseUSD=20.08133536853228 | volume=44600.0
[SAVED 1,898] 015230.KS | date=2026-11-04 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6010.0 | high=6010.0 | low=5810.0 | close=5920.0 | priceCloseUSD=4.4211437571130645 | volume=39572.0
[SAVED 1,899] 012800.KS | date=2026-11-04 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1002.0 | high=1014.0 | low=977.0 | close=1013.0 | priceCloseUSD=0.756523416546543 | volume=218863.0
[SAVED 1,900] 9433.T | date=2026-11-04 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2835.0 | high=2865.0 | low=2813.0 | close=2817.5 | priceCloseUSD=17.79218943422632 | volume=12386400.0
[SAVED 1,901] 015590.KS | date=2026-11-04 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=1933.0 | high=1986.0 | low=1900.0 | close=1920.0 | priceCloseUSD=1.4338844617663993 | volume=14832.0
[SAVED 1,902] 9627.T | date=2026-11-04 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5470.0 | high=5610.0 | low=5470.0 | close=5580.0 | priceCloseUSD=35.23706017497174 | volume=142700.0
[SAVED 1,903] 009320.KS | date=2026-11-04 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=901.0 | high=925.0 | low=873.0 | close=905.0 | priceCloseUSD=0.675867415572183 | volume=32032.0
[SAVED 1,904] 016090.KS | date=2026-11-04 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1390.0 | high=1403.0 | low=1376.0 | close=1399.0 | priceCloseUSD=1.0447939385474962 | volume=78141.0
[SAVED 1,905] 006370.KS | date=2026-11-04 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2645.0 | high=2645.0 | low=2400.0 | close=2490.0 | priceCloseUSD=1.8595689113532992 | volume=37731.0
[SAVED 1,906] 001130.KS | date=2026-11-04 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=10660.0 | high=10770.0 | low=10550.0 | close=10680.0 | priceCloseUSD=7.975982318575596 | volume=7020.0
[SAVED 1,907] 000400.KS | date=2026-11-04 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2385.0 | high=2445.0 | low=2355.0 | close=2400.0 | priceCloseUSD=1.7923555772079993 | volume=353422.0
[SAVED 1,908] 003830.KS | date=2026-11-04 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=103600.0 | high=106100.0 | low=103300.0 | close=105600.0 | priceCloseUSD=78.86364539715197 | volume=73.0
[SAVED 1,909] 006340.KS | date=2026-11-04 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=9150.0 | high=9370.0 | low=8780.0 | close=9180.0 | priceCloseUSD=6.855760082820597 | volume=1248468.0
[SAVED 1,910] 004540.KS | date=2026-11-04 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1427.0 | high=1490.0 | low=1093.0 | close=1196.0 | priceCloseUSD=0.893190529308653 | volume=3097618.0
[SAVED 1,911] 000210.KS | date=2026-11-04 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=41000.0 | high=45750.0 | low=40950.0 | close=44200.0 | priceCloseUSD=33.00921521358065 | volume=150654.0
[SAVED 1,912] 003960.KS | date=2026-11-04 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=24400.0 | high=24550.0 | low=23200.0 | close=23750.0 | priceCloseUSD=17.736852066120825 | volume=8339.0
[SAVED 1,913] 000430.KS | date=2026-11-04 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=3895.0 | high=3970.0 | low=3865.0 | close=3965.0 | priceCloseUSD=2.961120776512382 | volume=35167.0
[SAVED 1,914] 006800.KS | date=2026-11-04 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=24600.0 | high=24900.0 | low=23250.0 | close=24350.0 | priceCloseUSD=18.184940960422825 | volume=1080797.0
[SAVED 1,915] 0440.HK | date=2026-11-04 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=42.97999954223633 | high=43.2400016784668 | low=42.220001220703125 | close=43.2400016784668 | priceCloseUSD=5.511418794648042 | volume=145639.0
[SAVED 1,916] 7245.T | date=2026-11-04 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1076.0 | high=1083.0 | low=1004.0 | close=1059.0 | priceCloseUSD=6.68746357084141 | volume=341200.0
[SAVED 1,917] 6743.T | date=2026-11-04 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1100.0 | high=1134.0 | low=1090.0 | close=1125.0 | priceCloseUSD=7.1042460030184955 | volume=29500.0
[SAVED 1,918] 6383.T | date=2026-11-04 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5238.0 | high=5238.0 | low=4892.0 | close=5081.0 | priceCloseUSD=32.08593239229953 | volume=2181900.0
[SAVED 1,919] 2215.T | date=2026-11-04 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=621.0 | high=622.0 | low=615.0 | close=622.0 | priceCloseUSD=3.9278586790022256 | volume=14100.0
[SAVED 1,920] 8059.T | date=2026-11-04 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3390.0 | high=3400.0 | low=3215.0 | close=3270.0 | priceCloseUSD=20.64967504877376 | volume=58500.0
[SAVED 1,921] 1847.T | date=2026-11-04 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3210.0 | high=3230.0 | low=3105.0 | close=3160.0 | priceCloseUSD=19.95503766181195 | volume=39500.0
[SAVED 1,922] 6961.T | date=2026-11-04 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=8880.0 | high=9080.0 | low=8010.0 | close=8700.0 | priceCloseUSD=54.93950242334303 | volume=428600.0
[SAVED 1,923] 6023.T | date=2026-11-04 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=2525.0 | high=2552.0 | low=2320.0 | close=2430.0 | priceCloseUSD=15.34517136651995 | volume=550400.0
[SAVED 1,924] 1822.T | date=2026-11-04 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=778.0 | high=785.0 | low=775.0 | close=778.0 | priceCloseUSD=4.91298079142079 | volume=115000.0
[SAVED 1,925] 7278.T | date=2026-11-04 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5160.0 | high=5190.0 | low=5040.0 | close=5090.0 | priceCloseUSD=32.142766360323684 | volume=465400.0
[SAVED 1,926] 5702.T | date=2026-11-04 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1550.0 | high=1568.0 | low=1497.0 | close=1542.0 | priceCloseUSD=9.737553188137351 | volume=311600.0
[SAVED 1,927] 1878.T | date=2026-11-04 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3388.0 | high=3463.0 | low=3385.0 | close=3396.0 | priceCloseUSD=21.44535060111183 | volume=2803000.0
[SAVED 1,928] 4202.T | date=2026-11-04 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1441.0 | high=1448.5 | low=1382.5 | close=1413.0 | priceCloseUSD=8.92293297979123 | volume=1313800.0
[SAVED 1,929] 3205.T | date=2026-11-04 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=733.0 | high=735.0 | low=718.0 | close=719.0 | priceCloseUSD=4.54040255659582 | volume=193500.0
[SAVED 1,930] 5471.T | date=2026-11-04 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2041.0 | high=2059.5 | low=1910.0 | close=2006.5 | priceCloseUSD=12.670817426716987 | volume=1373400.0
[SAVED 1,931] 4461.T | date=2026-11-04 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=10020.0 | high=10170.0 | low=9120.0 | close=9810.0 | priceCloseUSD=61.949025146321276 | volume=873300.0
[SAVED 1,932] 6367.T | date=2026-11-04 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21155.0 | high=21245.0 | low=20650.0 | close=20900.0 | priceCloseUSD=131.9811035227436 | volume=1445600.0
[SAVED 1,933] 4631.T | date=2026-11-04 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=4950.0 | high=4972.0 | low=4656.0 | close=4796.0 | priceCloseUSD=30.286190071534847 | volume=617200.0
[SAVED 1,934] 4506.T | date=2026-11-04 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1932.5 | high=1954.0 | low=1874.0 | close=1933.5 | priceCloseUSD=12.209830797187786 | volume=4755500.0
[SAVED 1,935] 4611.T | date=2026-11-04 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1889.0 | high=1914.0 | low=1793.0 | close=1810.0 | priceCloseUSD=11.429942458189757 | volume=149300.0
[SAVED 1,936] 7912.T | date=2026-11-04 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2844.5 | high=2849.0 | low=2704.5 | close=2759.5 | priceCloseUSD=17.425926084737366 | volume=1357900.0
[SAVED 1,937] 4116.T | date=2026-11-04 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1322.0 | high=1333.0 | low=1275.0 | close=1308.0 | priceCloseUSD=8.259870019509505 | volume=286500.0
[SAVED 1,938] 7735.T | date=2026-11-04 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=9219.0 | high=9359.0 | low=8471.0 | close=8949.0 | priceCloseUSD=56.51190887201112 | volume=6205800.0
[SAVED 1,939] 8023.T | date=2026-11-04 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1050.0 | high=1050.0 | low=1015.0 | close=1022.0 | priceCloseUSD=6.453812813408802 | volume=25700.0
[SAVED 1,940] 3947.T | date=2026-11-04 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2488.0 | high=2510.0 | low=2426.0 | close=2457.0 | priceCloseUSD=15.515673270592393 | volume=3800.0
[SAVED 1,941] 1814.T | date=2026-11-04 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3950.0 | high=3965.0 | low=3790.0 | close=3885.0 | priceCloseUSD=24.53332953042387 | volume=155800.0
[SAVED 1,942] 7327.T | date=2026-11-04 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2319.5 | high=2350.0 | low=2207.5 | close=2298.5 | priceCloseUSD=14.514763944833788 | volume=1342200.0
[SAVED 1,943] 003540.KS | date=2026-11-04 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=22500.0 | high=22600.0 | low=21700.0 | close=22300.0 | priceCloseUSD=16.65397057155766 | volume=58179.0
[SAVED 1,944] 3202.T | date=2026-11-04 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=135.0 | low=124.0 | close=131.0 | priceCloseUSD=0.8272499790181537 | volume=338600.0
[SAVED 1,945] 9082.T | date=2026-11-04 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=1926.0 | high=2000.0 | low=1886.0 | close=2000.0 | priceCloseUSD=12.62977067203288 | volume=1600.0
[SAVED 1,946] 1925.T | date=2026-11-04 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2308.0 | high=2322.0 | low=2288.0 | close=2303.5 | priceCloseUSD=14.546338371513869 | volume=5512100.0
[SAVED 1,947] 3107.T | date=2026-11-04 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3754.0 | high=3775.0 | low=3522.0 | close=3525.0 | priceCloseUSD=22.25997080945795 | volume=619300.0
[SAVED 1,948] 8601.T | date=2026-11-04 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1702.0 | high=1715.0 | low=1643.0 | close=1692.5 | priceCloseUSD=10.687943431207826 | volume=7650300.0
[SAVED 1,949] 7990.T | date=2026-11-04 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2530.0 | high=2565.0 | low=2484.0 | close=2497.0 | priceCloseUSD=15.768268684033051 | volume=67500.0
[SAVED 1,950] 6962.T | date=2026-11-04 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=707.0 | high=709.0 | low=639.0 | close=673.0 | priceCloseUSD=4.249917831139064 | volume=513200.0
[SAVED 1,951] 8247.T | date=2026-11-04 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=368.0 | high=368.0 | low=350.0 | close=364.0 | priceCloseUSD=2.2986182623099842 | volume=7100.0
[SAVED 1,952] 6459.T | date=2026-11-04 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1618.0 | high=1638.0 | low=1581.0 | close=1602.0 | priceCloseUSD=10.116446308298338 | volume=86400.0
[SAVED 1,953] 9818.T | date=2026-11-04 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1545.0 | high=1550.0 | low=1531.0 | close=1541.0 | priceCloseUSD=9.731238302801334 | volume=2200.0
[SAVED 1,954] 5951.T | date=2026-11-04 | assetKey=@DAINI17 | name=DAINICHI CO LTD NPV | open=1276.0 | high=1276.0 | low=1201.0 | close=1215.0 | priceCloseUSD=7.672585683259975 | volume=27000.0
[SAVED 1,955] DALMIASUG.NS | date=2026-11-04 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=416.25 | high=495.0 | low=416.20001220703125 | close=483.54998779296875 | priceCloseUSD=5.10936169602151 | volume=5898380.0
[SAVED 1,956] 8746.T | date=2026-11-04 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=101.0 | high=104.0 | low=96.0 | close=97.0 | priceCloseUSD=0.6125438775935947 | volume=222800.0
[SAVED 1,957] 7458.T | date=2026-11-04 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1741.0 | high=1771.0 | low=1731.0 | close=1744.0 | priceCloseUSD=11.013160026012672 | volume=314200.0
[SAVED 1,958] 8907.KL | date=2026-11-04 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.5499999523162842 | high=1.600000023841858 | low=1.5199999809265137 | close=1.590000033378601 | priceCloseUSD=0.3914809811656664 | volume=4868300.0
[SAVED 1,959] 5908.KL | date=2026-11-04 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=6.019999980926514 | high=6.019999980926514 | low=5.980000019073486 | close=6.010000228881836 | priceCloseUSD=1.4797488912054042 | volume=1200.0
[SAVED 1,960] 9367.T | date=2026-11-04 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=1986.0 | high=1998.0 | low=1980.0 | close=1981.0 | priceCloseUSD=12.509787850648568 | volume=5000.0
[SAVED 1,961] BKW.SI | date=2026-11-04 | assetKey=@DATAP5 | name=DATAPULSE TECH NPV (POST CONSOLIDATION) | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.12048664373727079 | volume=21900.0
[SAVED 1,962] DVLA.JK | date=2026-11-04 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1575.0 | high=1575.0 | low=1555.0 | close=1555.0 | priceCloseUSD=0.08565133572018728 | volume=5500.0
[SAVED 1,963] 004780.KQ | date=2026-11-04 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4195.0 | high=4195.0 | low=4130.0 | close=4190.0 | priceCloseUSD=3.129154111875632 | volume=19062.0
[SAVED 1,964] IOC.NS | date=2026-11-04 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=138.6699981689453 | high=142.02999877929688 | low=137.61000061035156 | close=142.02999877929688 | priceCloseUSD=1.500739641750588 | volume=20342347.0
[SAVED 1,965] ALL.AX | date=2026-11-04 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=65.72000122070312 | high=65.72000122070312 | low=64.70999908447266 | close=64.93000030517578 | priceCloseUSD=45.52657329803918 | volume=1127408.0
[SAVED 1,966] 2850.TW | date=2026-11-04 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=161.5 | high=164.0 | low=160.0 | close=161.5 | priceCloseUSD=4.916136234768239 | volume=211961.0
[SAVED 1,967] 5434.TW | date=2026-11-04 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=536.0 | high=540.0 | low=504.0 | close=517.0 | priceCloseUSD=15.737724045666747 | volume=1028018.0
[SAVED 1,968] 000998.SZ | date=2026-11-04 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=7.71999979019165 | high=8.1899995803833 | low=7.96999979019165 | close=8.100000381469727 | priceCloseUSD=1.2141197828627381 | volume=22292833.0
[SAVED 1,969] 7856.T | date=2026-11-04 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=1888.0 | high=1908.0 | low=1871.0 | close=1878.0 | priceCloseUSD=11.859354661038875 | volume=139400.0
[SAVED 1,970] 008830.KQ | date=2026-11-04 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5500.0 | high=6790.0 | low=5500.0 | close=6220.0 | priceCloseUSD=4.645188204264064 | volume=13563891.0
[SAVED 1,971] MEDC.JK | date=2026-11-04 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1255.0 | high=1270.0 | low=1200.0 | close=1240.0 | priceCloseUSD=0.06830074359680528 | volume=62039600.0
[SAVED 1,972] 5337.T | date=2026-11-04 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=631.0 | high=637.0 | low=607.0 | close=607.0 | priceCloseUSD=3.833135398961979 | volume=1900.0
[SAVED 1,973] 2332.TW | date=2026-11-04 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=18.399999618530273 | high=18.450000762939453 | low=17.25 | close=17.950000762939453 | priceCloseUSD=0.5464064963764965 | volume=6801169.0
[SAVED 1,974] 019570.KQ | date=2026-11-04 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2750.0 | high=2835.0 | low=2695.0 | close=2765.0 | priceCloseUSD=2.0649429879083825 | volume=10459.0
[SAVED 1,975] 1799.T | date=2026-11-04 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3340.0 | high=3340.0 | low=3250.0 | close=3285.0 | priceCloseUSD=20.744398328814007 | volume=38500.0
[SAVED 1,976] 024890.KS | date=2026-11-04 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1480.0 | high=1480.0 | low=1350.0 | close=1418.0 | priceCloseUSD=1.058983420200393 | volume=17560.0
[SAVED 1,977] CLX.AX | date=2026-11-04 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.8499999046325684 | high=2.8499999046325684 | low=2.7699999809265137 | close=2.7699999809265137 | priceCloseUSD=1.9422240347219826 | volume=5527.0
[SAVED 1,978] 9682.T | date=2026-11-04 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1164.0 | high=1193.0 | low=1153.0 | close=1174.0 | priceCloseUSD=7.413675384483301 | volume=1138400.0
[SAVED 1,979] 63MOONS.NS | date=2026-11-04 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=918.7000122070312 | high=947.2999877929688 | low=903.0499877929688 | close=925.9500122070312 | priceCloseUSD=9.783918197154069 | volume=298209.0
[SAVED 1,980] RAJESHEXPO.NS | date=2026-11-04 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=50.290000915527344 | high=50.599998474121094 | low=49.150001525878906 | close=50.06999969482422 | priceCloseUSD=0.5290574811679551 | volume=157505.0
[SAVED 1,981] PHOENIXLTD.NS | date=2026-11-04 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=2048.0 | high=2091.0 | low=2032.4000244140625 | close=2079.5 | priceCloseUSD=21.972738941368295 | volume=309215.0
[SAVED 1,982] PGC.AX | date=2026-11-04 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10517459162126386 | volume=503728.0
[SAVED 1,983] 4761.T | date=2026-11-04 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1451.0 | high=1478.0 | low=1433.0 | close=1446.0 | priceCloseUSD=9.131324195879772 | volume=8000.0
[SAVED 1,984] 7277.KL | date=2026-11-04 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=2.069999933242798 | high=2.0899999141693115 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.5096638917401802 | volume=8062400.0
[SAVED 1,985] VAKRANGEE.NS | date=2026-11-04 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.579999923706055 | high=5.690000057220459 | low=5.5 | close=5.630000114440918 | priceCloseUSD=0.0594885899276191 | volume=719095.0
[SAVED 1,986] 000530.SZ | date=2026-11-04 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=8.34000015258789 | high=9.460000038146973 | low=8.720000267028809 | close=9.460000038146973 | priceCloseUSD=1.4179719322571769 | volume=292342354.0
[SAVED 1,987] 600719.SS | date=2026-11-04 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=6.239999771118164 | high=6.309999942779541 | low=6.130000114440918 | close=6.309999942779541 | priceCloseUSD=0.9458142468631957 | volume=9351100.0
[SAVED 1,988] 4763.T | date=2026-11-04 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1498.0 | high=1523.0 | low=1497.0 | close=1515.0 | priceCloseUSD=9.567051284064906 | volume=82700.0
[SAVED 1,989] 4762.T | date=2026-11-04 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=938.0 | high=949.0 | low=928.0 | close=949.0 | priceCloseUSD=5.992826183879601 | volume=4500.0
[SAVED 1,990] 038460.KQ | date=2026-11-04 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2350.0 | high=2350.0 | low=2215.0 | close=2325.0 | priceCloseUSD=1.7363444654202493 | volume=61605.0
[SAVED 1,991] 7649.T | date=2026-11-04 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1327.0 | high=1341.5 | low=1320.5 | close=1324.5 | priceCloseUSD=8.364065627553774 | volume=2669100.0
[SAVED 1,992] 000981.SZ | date=2026-11-04 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.1700000762939453 | high=2.2200000286102295 | low=2.140000104904175 | close=2.2200000286102295 | priceCloseUSD=0.3327587439202639 | volume=217695753.0
[SAVED 1,993] 039560.KQ | date=2026-11-04 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2275.0 | high=2325.0 | low=2170.0 | close=2280.0 | priceCloseUSD=1.7027377983475993 | volume=145657.0
[SAVED 1,994] 8881.T | date=2026-11-04 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=618.0 | high=624.0 | low=609.0 | close=612.0 | priceCloseUSD=3.8647098256420613 | volume=220000.0
[SAVED 1,995] 039840.KQ | date=2026-11-04 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9590.0 | high=9620.0 | low=8750.0 | close=9020.0 | priceCloseUSD=6.736269711006731 | volume=53979.0
[SAVED 1,996] MOV.NZ | date=2026-11-04 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.09962289587252852 | volume=11427.0
[SAVED 1,997] EQX.AX | date=2026-11-04 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07712803037287465 | volume=439.0
[SAVED 1,998] 3955.T | date=2026-11-04 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=884.0 | high=886.0 | low=875.0 | close=882.0 | priceCloseUSD=5.5697288663665 | volume=3500.0
[SAVED 1,999] 600300.SS | date=2026-11-04 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.0899999141693115 | high=3.109999895095825 | low=3.0399999618530273 | close=3.069999933242798 | priceCloseUSD=0.4601663551602263 | volume=38154314.0
[SAVED 2,000] A31.SI | date=2026-11-04 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.1120000034570694 | high=0.11599999666213989 | low=0.1080000028014183 | close=0.11400000005960464 | priceCloseUSD=0.08919141212764642 | volume=83272600.0
[SAVED 2,001] DEEPAKNTR.NS | date=2026-11-04 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1535.800048828125 | high=1590.0 | low=1522.9000244140625 | close=1578.4000244140625 | priceCloseUSD=16.677937812695138 | volume=409301.0
[SAVED 2,002] SHV.AX | date=2026-11-04 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=3.930000066757202 | high=3.9600000381469727 | low=3.880000114440918 | close=3.9100000858306885 | priceCloseUSD=2.741550972836214 | volume=285952.0
[SAVED 2,003] 2308.TW | date=2026-11-04 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1290.0 | high=1305.0 | low=1160.0 | close=1220.0 | priceCloseUSD=37.13737589112849 | volume=26414336.0
[SAVED 2,004] AVANCE.NS | date=2026-11-04 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.7400000095367432 | high=0.7699999809265137 | low=0.6899999976158142 | close=0.7400000095367432 | priceCloseUSD=0.007819104124145663 | volume=8730492.0
[SAVED 2,005] KELLTONTEC.NS | date=2026-11-04 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=11.1899995803833 | high=11.550000190734863 | low=11.079999923706055 | close=11.449999809265137 | priceCloseUSD=0.12098478321120444 | volume=1058051.0
[SAVED 2,006] 4765.T | date=2026-11-04 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=616.0 | high=634.0 | low=613.0 | close=620.0 | priceCloseUSD=3.9152289083301928 | volume=507300.0
[SAVED 2,007] 600288.SS | date=2026-11-04 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=9.6899995803833 | high=10.09000015258789 | low=9.59000015258789 | close=10.0600004196167 | priceCloseUSD=1.5079067839312708 | volume=21228799.0
[SAVED 2,008] AJANTPHARM.NS | date=2026-11-04 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3319.699951171875 | high=3336.300048828125 | low=3272.10009765625 | close=3316.699951171875 | priceCloseUSD=35.045435043976234 | volume=333529.0
[SAVED 2,009] 1224.HK | date=2026-11-04 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1649999618530273 | high=1.1649999618530273 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1484921932535109 | volume=53000.0
[SAVED 2,010] 4306.TW | date=2026-11-04 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.25 | high=14.300000190734863 | low=14.0 | close=14.199999809265137 | priceCloseUSD=0.43225469718904286 | volume=907442.0
[SAVED 2,011] 0859.HK | date=2026-11-04 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.10199999809265137 | high=0.10400000214576721 | low=0.09099999815225601 | close=0.0989999994635582 | priceCloseUSD=0.012618650243608124 | volume=1544000.0
[SAVED 2,012] 032820.KQ | date=2026-11-04 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=8680.0 | high=8830.0 | low=8320.0 | close=8820.0 | priceCloseUSD=6.586906746239397 | volume=1643409.0
[SAVED 2,013] ABDA.JK | date=2026-11-04 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4990.0 | high=5025.0 | low=4990.0 | close=5025.0 | priceCloseUSD=0.27678325530156983 | volume=300.0
[SAVED 2,014] 000989.SZ | date=2026-11-04 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.0600004196167 | high=8.5 | low=8.329999923706055 | close=8.430000305175781 | priceCloseUSD=1.2635839083992382 | volume=14035282.0
[SAVED 2,015] 5020.KL | date=2026-11-04 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07386433745347712 | volume=28200.0
[SAVED 2,016] HINDUNILVR.NS | date=2026-11-04 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1943.300048828125 | high=1982.0 | low=1941.0999755859375 | close=1977.0999755859375 | priceCloseUSD=20.890743748273835 | volume=1770335.0
[SAVED 2,017] 039310.KQ | date=2026-11-04 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1110.0 | high=1161.0 | low=1095.0 | close=1134.0 | priceCloseUSD=0.8468880102307796 | volume=18717.0
[SAVED 2,018] 4766.T | date=2026-11-04 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=215.0 | high=215.0 | low=210.0 | close=213.0 | priceCloseUSD=1.3450705765715016 | volume=4800.0
[SAVED 2,019] 038530.KQ | date=2026-11-04 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=2965.0 | high=2965.0 | low=2740.0 | close=2815.0 | priceCloseUSD=2.1022837291002157 | volume=10256.0
[SAVED 2,020] TRENT.NS | date=2026-11-04 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=3022.0 | high=3060.0 | low=3010.5 | close=3060.0 | priceCloseUSD=32.33305177234286 | volume=632850.0
[SAVED 2,021] 600234.SS | date=2026-11-04 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=15.65999984741211 | high=16.6200008392334 | low=15.25 | close=16.540000915527344 | priceCloseUSD=2.4792026388109627 | volume=2141301.0
[SAVED 2,022] DLTA.JK | date=2026-11-04 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1660.0 | high=1690.0 | low=1655.0 | close=1660.0 | priceCloseUSD=0.09143486642798128 | volume=24300.0
[SAVED 2,023] 600262.SS | date=2026-11-04 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.100000381469727 | high=14.350000381469727 | low=13.949999809265137 | close=14.3100004196167 | priceCloseUSD=2.144944911604836 | volume=6698140.0
[SAVED 2,024] 8081.HK | date=2026-11-04 | assetKey=@COMPU72 | name=BAIJUYI HLDGS GROU HKD0.01 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569945195997221 | volume=630000.0
[SAVED 2,025] 6365.T | date=2026-11-04 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5520.0 | high=5520.0 | low=5300.0 | close=5310.0 | priceCloseUSD=33.532041134247294 | volume=1400.0
[SAVED 2,026] CTO.SI | date=2026-11-04 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.057999998331069946 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.046942847414436564 | volume=441200.0
[SAVED 2,027] 6706.T | date=2026-11-04 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3170.0 | high=3185.0 | low=3055.0 | close=3115.0 | priceCloseUSD=19.67086782169121 | volume=70700.0
[SAVED 2,028] 8176.KL | date=2026-11-04 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03200787711725263 | volume=264000.0
[SAVED 2,029] 8144.T | date=2026-11-04 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1246.0 | high=1247.0 | low=1236.0 | close=1236.0 | priceCloseUSD=7.80519827531632 | volume=1400.0
[SAVED 2,030] 7462.T | date=2026-11-04 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=375.0 | high=380.0 | low=370.0 | close=370.0 | priceCloseUSD=2.336507574326083 | volume=13800.0
[SAVED 2,031] 005710.KQ | date=2026-11-04 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10390.0 | high=10530.0 | low=10270.0 | close=10500.0 | priceCloseUSD=7.841555650284997 | volume=11534.0
[SAVED 2,032] 2008.HK | date=2026-11-04 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=10000.0
[SAVED 2,033] 9793.T | date=2026-11-04 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3405.0 | high=3445.0 | low=3395.0 | close=3420.0 | priceCloseUSD=21.596907849176226 | volume=164200.0
[SAVED 2,034] VHL.AX | date=2026-11-04 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007712803037287465 | volume=150123.0
[SAVED 2,035] 023790.KQ | date=2026-11-04 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1420.0 | high=1420.0 | low=1302.0 | close=1348.0 | priceCloseUSD=1.0067063825318263 | volume=106156.0
[SAVED 2,036] 037350.KQ | date=2026-11-04 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=6480.0 | high=6480.0 | low=6060.0 | close=6310.0 | priceCloseUSD=4.712401538409365 | volume=76567.0
[SAVED 2,037] 6836.T | date=2026-11-04 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1068.0 | high=1071.0 | low=945.0 | close=1003.0 | priceCloseUSD=6.33382999202449 | volume=85600.0
[SAVED 2,038] 6517.T | date=2026-11-04 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=3700.0 | high=3750.0 | low=3575.0 | close=3655.0 | priceCloseUSD=23.08090590314009 | volume=55700.0
[SAVED 2,039] 039740.KQ | date=2026-11-04 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2530.0 | high=2535.0 | low=2425.0 | close=2535.0 | priceCloseUSD=1.8931755784259492 | volume=6170.0
[SAVED 2,040] 0762.HK | date=2026-11-04 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.369999885559082 | high=5.429999828338623 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.688290029172926 | volume=38142369.0
[SAVED 2,041] 0966.HK | date=2026-11-04 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=17.6299991607666 | high=18.209999084472656 | low=17.440000534057617 | close=18.110000610351562 | priceCloseUSD=2.308320857089251 | volume=5752862.0
[SAVED 2,042] 1464.TW | date=2026-11-04 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.609999656677246 | high=9.609999656677246 | low=9.380000114440918 | close=9.420000076293945 | priceCloseUSD=0.2867492489572027 | volume=369722.0
[SAVED 2,043] 036570.KS | date=2026-11-04 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=196000.0 | high=201500.0 | low=190700.0 | close=198800.0 | priceCloseUSD=148.46678697872926 | volume=81276.0
[SAVED 2,044] 600130.SS | date=2026-11-04 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=3.8499999046325684 | high=3.9100000858306885 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.581578354888626 | volume=24303100.0
[SAVED 2,045] 600301.SS | date=2026-11-04 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=42.849998474121094 | high=45.380001068115234 | low=42.400001525878906 | close=45.0 | priceCloseUSD=6.745109587131865 | volume=12841768.0
[SAVED 2,046] 2530.TW | date=2026-11-04 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=19.049999237060547 | high=19.25 | low=18.649999618530273 | close=18.950000762939453 | priceCloseUSD=0.5768469684184051 | volume=453322.0
[SAVED 2,047] 7100.KL | date=2026-11-04 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.3499999046325684 | high=2.359999895095825 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=0.5786039302464091 | volume=91200.0
[SAVED 2,048] 7095.KL | date=2026-11-04 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.5700000524520874 | high=1.590000033378601 | low=1.5299999713897705 | close=1.5800000429153442 | priceCloseUSD=0.3890188390298046 | volume=604200.0
[SAVED 2,049] 026940.KS | date=2026-11-04 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=1930.0 | high=1935.0 | low=1863.0 | close=1915.0 | priceCloseUSD=1.4301503876472161 | volume=110909.0
[SAVED 2,050] 6015.TWO | date=2026-11-04 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=16.399999618530273 | high=16.399999618530273 | low=15.5 | close=15.949999809265137 | priceCloseUSD=0.4855255232623829 | volume=2560902.0
[SAVED 2,051] LSA.AX | date=2026-11-04 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.07999999821186066 | high=0.08100000023841858 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.05539195193547085 | volume=163366.0
[SAVED 2,052] 0113.HK | date=2026-11-04 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.985000133514404 | high=5.985000133514404 | low=5.985000133514404 | close=5.980000019073486 | priceCloseUSD=0.7622174657206419 | volume=6500.0
[SAVED 2,053] 2652.T | date=2026-11-04 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=376.0 | high=381.0 | low=370.0 | close=375.0 | priceCloseUSD=2.368082001006165 | volume=130700.0
[SAVED 2,054] 4768.T | date=2026-11-04 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=3770.0 | high=3820.0 | low=3688.0 | close=3747.0 | priceCloseUSD=23.661875354053603 | volume=3243900.0
[SAVED 2,055] 4523.TWO | date=2026-11-04 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=23.850000381469727 | high=24.149999618530273 | low=23.299999237060547 | close=23.75 | priceCloseUSD=0.7229612109953293 | volume=82567.0
[SAVED 2,056] TWD.AX | date=2026-11-04 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.930000066757202 | high=2.930000066757202 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.047398689032186 | volume=23160.0
[SAVED 2,057] 600278.SS | date=2026-11-04 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.53000020980835 | high=6.53000020980835 | low=6.329999923706055 | close=6.46999979019165 | priceCloseUSD=0.9697968358569524 | volume=17683687.0
[SAVED 2,058] 0388.HK | date=2026-11-04 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=377.3999938964844 | high=384.20001220703125 | low=375.3999938964844 | close=384.0 | priceCloseUSD=48.94506787678485 | volume=4776602.0
[SAVED 2,059] 000990.SZ | date=2026-11-04 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=5.0 | high=5.170000076293945 | low=5.019999980926514 | close=5.150000095367432 | priceCloseUSD=0.7719403337109529 | volume=32149022.0
[SAVED 2,060] 039010.KQ | date=2026-11-04 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=7400.0 | high=7520.0 | low=7310.0 | close=7390.0 | priceCloseUSD=5.518961548152964 | volume=4543.0
[SAVED 2,061] BIX.SI | date=2026-11-04 | assetKey=@ELLIP1 | name=ELLIPSIZ LTD NPV | open=0.23000000417232513 | high=0.24500000476837158 | low=0.22499999403953552 | close=0.24500000476837158 | priceCloseUSD=0.1916833016240873 | volume=11000.0
[SAVED 2,062] 8041.HK | date=2026-11-04 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6050000190734863 | high=0.625 | low=0.6000000238418579 | close=0.625 | priceCloseUSD=0.07966319641403784 | volume=670000.0
[SAVED 2,063] DUB.AX | date=2026-11-04 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=8900439.0
[SAVED 2,064] 000708.SZ | date=2026-11-04 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=11.84000015258789 | high=12.670000076293945 | low=12.380000114440918 | close=12.5 | priceCloseUSD=1.8736415519810738 | volume=15955843.0
[SAVED 2,065] 0115.HK | date=2026-11-04 | assetKey=@GRAND57 | name=GRAND FIELD GROUP HKD0.2 | open=5.0 | high=5.300000190734863 | low=5.0 | close=5.300000190734863 | priceCloseUSD=0.6755439299023192 | volume=4000.0
[SAVED 2,066] AGD.AX | date=2026-11-04 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.11500000208616257 | high=0.11699999868869781 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.08063385183494287 | volume=40544.0
[SAVED 2,067] DMCC.NS | date=2026-11-04 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=238.9499969482422 | high=244.1999969482422 | low=233.0500030517578 | close=241.5 | priceCloseUSD=2.551775164385883 | volume=56387.0
[SAVED 2,068] 0385.HK | date=2026-11-04 | assetKey=@CHINN3 | name=CHINNEY ALLIANCE HKD0.10 | open=0.24199999868869781 | high=0.25 | low=0.24199999868869781 | close=0.24199999868869781 | priceCloseUSD=0.030845589484375414 | volume=330000.0
[SAVED 2,069] 4366.T | date=2026-11-04 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=437.0 | high=438.0 | low=407.0 | close=426.0 | priceCloseUSD=2.6901411531430033 | volume=151700.0
[SAVED 2,070] 6699.T | date=2026-11-04 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=446.0 | high=447.0 | low=436.0 | close=444.0 | priceCloseUSD=2.8038090891912995 | volume=76700.0
[SAVED 2,071] CGD.BK | date=2026-11-04 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029735354836169362 | volume=30709.0
[SAVED 2,072] 8593.T | date=2026-11-04 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1311.5 | high=1323.5 | low=1293.0 | close=1304.5 | priceCloseUSD=8.237767920833447 | volume=5078400.0
[SAVED 2,073] 6835.T | date=2026-11-04 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=295.0 | high=296.0 | low=282.0 | close=286.0 | priceCloseUSD=1.8060572061007019 | volume=501900.0
[SAVED 2,074] 4767.T | date=2026-11-04 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=382.0 | high=382.0 | low=371.0 | close=372.0 | priceCloseUSD=2.3491373449981157 | volume=152400.0
[SAVED 2,075] 043610.KQ | date=2026-11-04 | assetKey=@BLUEC19 | name=KT GENIE MUSIC COR KRW500 | open=4200.0 | high=4325.0 | low=4075.0 | close=4120.0 | priceCloseUSD=3.0768770742070655 | volume=35272.0
[SAVED 2,076] 000099.SZ | date=2026-11-04 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=11.75 | high=12.270000457763672 | low=11.949999809265137 | close=12.220000267028809 | priceCloseUSD=1.8316720212419995 | volume=10816461.0
[SAVED 2,077] SEN.AX | date=2026-11-04 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.200000047683716 | high=2.2300000190734863 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.5425606492501192 | volume=7933.0
[SAVED 2,078] 600261.SS | date=2026-11-04 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=4.949999809265137 | high=4.949999809265137 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.6685153114647474 | volume=145367088.0
[SAVED 2,079] KAMART.BK | date=2026-11-04 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19625333615853077 | volume=384834.0
[SAVED 2,080] 6138.T | date=2026-11-04 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=1782.0 | high=1808.0 | low=1660.0 | close=1747.0 | priceCloseUSD=11.032104682020721 | volume=37500.0
[SAVED 2,081] 1619.KL | date=2026-11-04 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.20435798805834943 | volume=275000.0
[SAVED 2,082] 4771.T | date=2026-11-04 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=3045.0 | high=3050.0 | low=2970.0 | close=3030.0 | priceCloseUSD=19.134102568129812 | volume=52500.0
[SAVED 2,083] 7532.T | date=2026-11-04 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=738.0 | high=757.2000122070312 | low=738.0 | close=741.9000244140625 | priceCloseUSD=4.6850135849626025 | volume=15343600.0
[SAVED 2,084] 000987.SZ | date=2026-11-04 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=6.480000019073486 | high=6.940000057220459 | low=6.78000020980835 | close=6.920000076293945 | priceCloseUSD=1.037247974612523 | volume=24680934.0
[SAVED 2,085] 200992.SZ | date=2026-11-04 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.559999942779541 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.2353293867909357 | volume=64210.0
[SAVED 2,086] 2654.T | date=2026-11-04 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=380.0 | high=384.0 | low=378.0 | close=379.0 | priceCloseUSD=2.393341542350231 | volume=11400.0
[SAVED 2,087] 043200.KQ | date=2026-11-04 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1251.0 | high=1583.0 | low=1150.0 | close=1320.0 | priceCloseUSD=0.9857955674643996 | volume=3967789.0
[SAVED 2,088] 4772.T | date=2026-11-04 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=73.0 | high=75.0 | low=64.0 | close=65.0 | priceCloseUSD=0.4104675468410686 | volume=964800.0
[SAVED 2,089] 000993.SZ | date=2026-11-04 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=11.039999961853027 | high=11.869999885559082 | low=11.3100004196167 | close=11.819999694824219 | priceCloseUSD=1.7717154058101015 | volume=46811121.0
[SAVED 2,090] 003310.KQ | date=2026-11-04 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1434.0 | high=1468.0 | low=1410.0 | close=1440.0 | priceCloseUSD=1.0754133463247995 | volume=103422.0
[SAVED 2,091] 013120.KQ | date=2026-11-04 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2010.0 | high=2010.0 | low=1957.0 | close=1997.0 | priceCloseUSD=1.4913892032018228 | volume=129754.0
[SAVED 2,092] 6146.T | date=2026-11-04 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=49240.0 | high=49610.0 | low=44700.0 | close=47370.0 | priceCloseUSD=299.1361183670988 | volume=2908200.0
[SAVED 2,093] 6832.T | date=2026-11-04 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2434.0 | high=2482.0 | low=2219.0 | close=2336.0 | priceCloseUSD=14.751572144934403 | volume=115400.0
[SAVED 2,094] IAG.AX | date=2026-11-04 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.770000457763672 | high=8.960000038146973 | low=8.75 | close=8.90999984741211 | priceCloseUSD=6.24737038706575 | volume=5423525.0
[SAVED 2,095] 7716.T | date=2026-11-04 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1377.0 | high=1385.0 | low=1333.0 | close=1353.0 | priceCloseUSD=8.544039859630244 | volume=818000.0
[SAVED 2,096] 040420.KQ | date=2026-11-04 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5740.0 | high=5770.0 | low=5710.0 | close=5750.0 | priceCloseUSD=4.294185237060831 | volume=10721.0
[SAVED 2,097] ELGIEQUIP.NS | date=2026-11-04 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=528.6500244140625 | high=568.0499877929688 | low=524.4000244140625 | close=562.0499877929688 | priceCloseUSD=5.938820703906775 | volume=379518.0
[SAVED 2,098] 042370.KQ | date=2026-11-04 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=8240.0 | high=8430.0 | low=7940.0 | close=8350.0 | priceCloseUSD=6.235903779036164 | volume=205396.0
[SAVED 2,099] 2851.TW | date=2026-11-04 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=48.70000076293945 | high=49.79999923706055 | low=47.849998474121094 | close=48.349998474121094 | priceCloseUSD=1.4717967767778066 | volume=2137916.0
[SAVED 2,100] BEC.SI | date=2026-11-04 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.139999866485596 | high=4.150000095367432 | low=4.099999904632568 | close=4.150000095367432 | priceCloseUSD=3.2468804266856086 | volume=51700.0
[SAVED 2,101] J03.SI | date=2026-11-04 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.014999999664723873 | high=0.017000000923871994 | low=0.014999999664723873 | close=0.017000000923871994 | priceCloseUSD=0.013300474454198831 | volume=2260000.0
[SAVED 2,102] JIHD.JK | date=2026-11-04 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=310.0 | high=320.0 | low=304.0 | close=316.0 | priceCloseUSD=0.017405673368218123 | volume=331800.0
[SAVED 2,103] 2488.TW | date=2026-11-04 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=49.5 | high=49.79999923706055 | low=48.79999923706055 | close=49.599998474121094 | priceCloseUSD=1.5098473668301924 | volume=100452.0
[SAVED 2,104] 2472.TW | date=2026-11-04 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=179.5 | high=181.0 | low=164.0 | close=176.5 | priceCloseUSD=5.372743315396868 | volume=2188915.0
[SAVED 2,105] 002210.KS | date=2026-11-04 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1119.0 | high=1144.0 | low=1090.0 | close=1137.0 | priceCloseUSD=0.8491284547022896 | volume=41749.0
[SAVED 2,106] 004140.KS | date=2026-11-04 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1546.0 | high=1555.0 | low=1499.0 | close=1543.0 | priceCloseUSD=1.152335273179976 | volume=60358.0
[SAVED 2,107] 016380.KS | date=2026-11-04 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5030.0 | high=5140.0 | low=4985.0 | close=5040.0 | priceCloseUSD=3.763946712136798 | volume=192101.0
[SAVED 2,108] 000640.KS | date=2026-11-04 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=87100.0 | high=88700.0 | low=86200.0 | close=88000.0 | priceCloseUSD=65.71970449762664 | volume=8375.0
[SAVED 2,109] 001530.KS | date=2026-11-04 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=24450.0 | high=25350.0 | low=23800.0 | close=25150.0 | priceCloseUSD=18.78239281949216 | volume=28224.0
[SAVED 2,110] 010780.KS | date=2026-11-04 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14190.0 | high=14300.0 | low=13680.0 | close=14090.0 | priceCloseUSD=10.52262086785863 | volume=43098.0
[SAVED 2,111] 001620.KS | date=2026-11-04 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2065.0 | high=2065.0 | low=1966.0 | close=2025.0 | priceCloseUSD=1.5123000182692494 | volume=16903.0
[SAVED 2,112] APOLLOHOSP.NS | date=2026-11-04 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=8430.5 | high=8599.5 | low=8429.5 | close=8599.5 | priceCloseUSD=90.86538520139297 | volume=535899.0
[SAVED 2,113] 9979.T | date=2026-11-04 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1000.0 | high=1006.0 | low=993.0 | close=993.0 | priceCloseUSD=6.270681138664325 | volume=62600.0
[SAVED 2,114] 045970.KQ | date=2026-11-04 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3705.0 | high=3780.0 | low=3465.0 | close=3680.0 | priceCloseUSD=2.7482785517189323 | volume=88366.0
[SAVED 2,115] 009300.KQ | date=2026-11-04 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=13740.0 | high=13740.0 | low=12970.0 | close=13640.0 | priceCloseUSD=10.186554197132129 | volume=8383.0
[SAVED 2,116] F34.SI | date=2026-11-04 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=2.990000009536743 | high=3.0199999809265137 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=2.315847220720882 | volume=10125700.0
[SAVED 2,117] 2548.TW | date=2026-11-04 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=90.5 | high=91.4000015258789 | low=89.5 | close=90.30000305175781 | priceCloseUSD=2.748774718281295 | volume=1326058.0
[SAVED 2,118] 5438.TWO | date=2026-11-04 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=15.800000190734863 | high=15.899999618530273 | low=15.5 | close=15.600000381469727 | priceCloseUSD=0.4748713754658927 | volume=39142.0
[SAVED 2,119] 7528.KL | date=2026-11-04 | assetKey=@DKLSI1 | name=DKLS INDUSTRIES NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.4900000095367432 | priceCloseUSD=0.36685953045599906 | volume=1500.0
[SAVED 2,120] 000997.SZ | date=2026-11-04 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=16.100000381469727 | high=17.209999084472656 | low=16.610000610351562 | close=17.200000762939453 | priceCloseUSD=2.5781308898839623 | volume=17636336.0
[SAVED 2,121] 009580.KS | date=2026-11-04 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1580.0 | high=1590.0 | low=1540.0 | close=1561.0 | priceCloseUSD=1.1657779400090362 | volume=60401.0
[SAVED 2,122] 039860.KQ | date=2026-11-04 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4355.0 | high=4445.0 | low=4095.0 | close=4250.0 | priceCloseUSD=3.173963001305832 | volume=398221.0
[SAVED 2,123] 000995.SZ | date=2026-11-04 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=12.84000015258789 | high=18.8799991607666 | low=15.619999885559082 | close=16.360000610351562 | priceCloseUSD=2.4522221547192333 | volume=74940950.0
[SAVED 2,124] 016610.KS | date=2026-11-04 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9600.0 | high=9770.0 | low=9300.0 | close=9450.0 | priceCloseUSD=7.057400085256497 | volume=64325.0
[SAVED 2,125] 001230.KS | date=2026-11-04 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1838.0 | high=1859.0 | low=1799.0 | close=1859.0 | priceCloseUSD=1.3883287575123628 | volume=338038.0
[SAVED 2,126] 003620.KS | date=2026-11-04 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2255.0 | high=2290.0 | low=2155.0 | close=2235.0 | priceCloseUSD=1.6691311312749493 | volume=807531.0
[SAVED 2,127] 008260.KS | date=2026-11-04 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3075.0 | high=3085.0 | low=3020.0 | close=3070.0 | priceCloseUSD=2.2927215091785658 | volume=25964.0
[SAVED 2,128] 000020.KS | date=2026-11-04 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5220.0 | high=5240.0 | low=5060.0 | close=5210.0 | priceCloseUSD=3.8909052321890316 | volume=78075.0
[SAVED 2,129] 006040.KS | date=2026-11-04 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=34350.0 | high=35000.0 | low=33750.0 | close=34450.0 | priceCloseUSD=25.727770681173155 | volume=25734.0
[SAVED 2,130] 1414.TW | date=2026-11-04 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.5 | high=17.600000381469727 | low=17.200000762939453 | close=17.5 | priceCloseUSD=0.5327082607334005 | volume=122602.0
[SAVED 2,131] 002710.KS | date=2026-11-04 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=9960.0 | high=10590.0 | low=9530.0 | close=10590.0 | priceCloseUSD=7.908768984430297 | volume=175949.0
[SAVED 2,132] 000423.SZ | date=2026-11-04 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=47.11000061035156 | high=51.13999938964844 | low=49.77000045776367 | close=49.970001220703125 | priceCloseUSD=7.490069651172348 | volume=10194234.0
[SAVED 2,133] 600279.SS | date=2026-11-04 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.230000019073486 | high=4.269999980926514 | low=4.170000076293945 | close=4.199999809265137 | priceCloseUSD=0.6295435328761395 | volume=7275780.0
[SAVED 2,134] 000096.SZ | date=2026-11-04 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=7.670000076293945 | high=7.800000190734863 | low=7.480000019073486 | close=8.460000038146973 | priceCloseUSD=1.268080608098691 | volume=9298500.0
[SAVED 2,135] 000158.SZ | date=2026-11-04 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=10.569999694824219 | high=11.029999732971191 | low=10.65999984741211 | close=10.989999771118164 | priceCloseUSD=1.6473056181943586 | volume=22535602.0
[SAVED 2,136] 600691.SS | date=2026-11-04 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.259999990463257 | high=2.299999952316284 | low=2.2300000190734863 | close=2.299999952316284 | priceCloseUSD=0.34475003841714225 | volume=25694900.0
[SAVED 2,137] 012700.KQ | date=2026-11-04 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2710.0 | high=2740.0 | low=2605.0 | close=2645.0 | priceCloseUSD=1.9753252090479825 | volume=9315.0
[SAVED 2,138] 8050.HK | date=2026-11-04 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.7599999904632568 | priceCloseUSD=0.0968704456239061 | volume=6000.0
[SAVED 2,139] 6834.T | date=2026-11-04 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=6290.0 | high=6470.0 | low=5360.0 | close=5740.0 | priceCloseUSD=36.24744182873437 | volume=1414100.0
[SAVED 2,140] 018700.KQ | date=2026-11-04 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1161.0 | high=1195.0 | low=1103.0 | close=1195.0 | priceCloseUSD=0.8924437144848163 | volume=23207.0
[SAVED 2,141] 4776.T | date=2026-11-04 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=2901.0 | high=2964.0 | low=2872.0 | close=2921.0 | priceCloseUSD=18.44578006650402 | volume=322700.0
[SAVED 2,142] 000985.SZ | date=2026-11-04 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=15.699999809265137 | high=16.09000015258789 | low=15.539999961853027 | close=15.949999809265137 | priceCloseUSD=2.3907665917383487 | volume=1880100.0
[SAVED 2,143] 5714.T | date=2026-11-04 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=7746.0 | high=7882.0 | low=7459.0 | close=7738.0 | priceCloseUSD=48.864582730095215 | volume=682000.0
[SAVED 2,144] 3991.HK | date=2026-11-04 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.550000011920929 | high=0.5649999976158142 | low=0.550000011920929 | close=0.5649999976158142 | priceCloseUSD=0.07201552925439923 | volume=277735.0
[SAVED 2,145] 010170.KQ | date=2026-11-04 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=13710.0 | high=13830.0 | low=12550.0 | close=13090.0 | priceCloseUSD=9.775806044021962 | volume=4207161.0
[SAVED 2,146] 1072.HK | date=2026-11-04 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=16.979999542236328 | high=17.399999618530273 | low=16.6200008392334 | close=17.309999465942383 | priceCloseUSD=2.206351819811613 | volume=7341674.0
[SAVED 2,147] 600875.SS | date=2026-11-04 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.450000762939453 | high=23.18000030517578 | low=22.149999618530273 | close=23.18000030517578 | priceCloseUSD=3.474480939736905 | volume=43367417.0
[SAVED 2,148] ELANTAS.NS | date=2026-11-04 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=12849.0 | high=12931.0 | low=12468.0 | close=12795.0 | priceCloseUSD=135.19653510690424 | volume=694.0
[SAVED 2,149] 023450.KS | date=2026-11-04 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=29200.0 | high=29800.0 | low=29150.0 | close=29400.0 | priceCloseUSD=21.95635582079799 | volume=139.0
[SAVED 2,150] 002680.KQ | date=2026-11-04 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3040.0 | high=3385.0 | low=2955.0 | close=3050.0 | priceCloseUSD=2.2777852127018323 | volume=22848.0
[SAVED 2,151] 007370.KQ | date=2026-11-04 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3450.0 | high=3450.0 | low=3335.0 | close=3430.0 | priceCloseUSD=2.5615748457597656 | volume=27594.0
[SAVED 2,152] 600265.SS | date=2026-11-04 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=17.329999923706055 | high=17.5 | low=16.899999618530273 | close=17.420000076293945 | priceCloseUSD=2.6111068782766247 | volume=906205.0
[SAVED 2,153] 2653.T | date=2026-11-04 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2722.0 | high=2737.0 | low=2707.0 | close=2707.0 | priceCloseUSD=17.094394604596502 | volume=19800.0
[SAVED 2,154] 0111.HK | date=2026-11-04 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.0790258914505075 | volume=386000.0
[SAVED 2,155] 0557.HK | date=2026-11-04 | assetKey=@CITYE3 | name=CHINA TIAN YUAN HE HKD1 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05672019493512201 | volume=38000.0
[SAVED 2,156] 2656.T | date=2026-11-04 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=152.0 | high=156.0 | low=141.0 | close=148.0 | priceCloseUSD=0.9346030297304332 | volume=225400.0
[SAVED 2,157] 600267.SS | date=2026-11-04 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=12.75 | high=13.470000267028809 | low=12.729999542236328 | close=13.390000343322754 | priceCloseUSD=2.0070448819432283 | volume=50465799.0
[SAVED 2,158] 4777.T | date=2026-11-04 | assetKey=@GALAI2 | name=GALA INC NPV | open=190.0 | high=194.0 | low=183.0 | close=189.0 | priceCloseUSD=1.1935133285071071 | volume=69900.0
[SAVED 2,159] 0681.HK | date=2026-11-04 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.0034414501743544094 | volume=5248000.0
[SAVED 2,160] 2659.T | date=2026-11-04 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3190.0 | high=3245.0 | low=3190.0 | close=3200.0 | priceCloseUSD=20.20763307525261 | volume=232000.0
[SAVED 2,161] 4783.T | date=2026-11-04 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2383.0 | high=2400.0 | low=2360.0 | close=2360.0 | priceCloseUSD=14.9031293929988 | volume=15200.0
[SAVED 2,162] 1385.HK | date=2026-11-04 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=21.15999984741211 | high=23.0 | low=21.040000915527344 | close=22.920000076293945 | priceCloseUSD=2.9214087486201072 | volume=4087113.0
[SAVED 2,163] 046210.KQ | date=2026-11-04 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=980.0 | high=1200.0 | low=980.0 | close=1143.0 | priceCloseUSD=0.8536093436453096 | volume=539869.0
[SAVED 2,164] 5NV.SI | date=2026-11-04 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.08299999684095383 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.06571998696313032 | volume=327600.0
[SAVED 2,165] 600298.SS | date=2026-11-04 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=37.130001068115234 | high=38.400001525878906 | low=37.130001068115234 | close=37.79999923706055 | priceCloseUSD=5.665891938832762 | volume=11527798.0
[SAVED 2,166] 000983.SZ | date=2026-11-04 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.449999809265137 | high=6.570000171661377 | low=6.429999828338623 | close=6.46999979019165 | priceCloseUSD=0.9697968358569524 | volume=58471180.0
[SAVED 2,167] 7106.KL | date=2026-11-04 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.46000000834465027 | high=0.48500001430511475 | low=0.44999998807907104 | close=0.47999998927116394 | priceCloseUSD=0.11818293258780102 | volume=24590000.0
[SAVED 2,168] 6186.TWO | date=2026-11-04 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=28.549999237060547 | high=28.549999237060547 | low=27.950000762939453 | close=28.399999618530273 | priceCloseUSD=0.8645093943780857 | volume=630953.0
[SAVED 2,169] 4784.T | date=2026-11-04 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=401.0 | high=402.0 | low=376.0 | close=392.0 | priceCloseUSD=2.4754350517184447 | volume=3883600.0
[SAVED 2,170] 0179.HK | date=2026-11-04 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.199999809265137 | high=13.829999923706055 | low=12.930000305175781 | close=13.800000190734863 | priceCloseUSD=1.7589634011332338 | volume=3191298.0
[SAVED 2,171] 0709.HK | date=2026-11-04 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.215000033378601 | high=1.2200000286102295 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.1555025630468936 | volume=218000.0
[SAVED 2,172] 045100.KQ | date=2026-11-04 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=26850.0 | high=27000.0 | low=25650.0 | close=26500.0 | priceCloseUSD=19.79059283167166 | volume=39387.0
[SAVED 2,173] 7107.KL | date=2026-11-04 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.2511387326662975 | volume=1000.0
[SAVED 2,174] 6183.TW | date=2026-11-04 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=90.19999694824219 | high=91.0 | low=90.0 | close=90.0 | priceCloseUSD=2.739642483771774 | volume=36167.0
[SAVED 2,175] KENNAMET.NS | date=2026-11-04 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=3757.199951171875 | high=3821.800048828125 | low=3722.39990234375 | close=3792.89990234375 | priceCloseUSD=40.07713363065185 | volume=10948.0
[SAVED 2,176] 600287.SS | date=2026-11-04 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=4.510000228881836 | high=4.53000020980835 | low=4.389999866485596 | close=4.5 | priceCloseUSD=0.6745109587131866 | volume=5136000.0
[SAVED 2,177] MIRA.JK | date=2026-11-04 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=19.0 | high=19.0 | low=18.0 | close=19.0 | priceCloseUSD=0.0010465436518865326 | volume=29155200.0
[SAVED 2,178] 000151.SZ | date=2026-11-04 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=8.619999885559082 | high=10.199999809265137 | low=9.270000457763672 | close=9.5 | priceCloseUSD=1.4239675795056161 | volume=30328626.0
[SAVED 2,179] APLI.JK | date=2026-11-04 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=284.0 | high=284.0 | low=266.0 | close=266.0 | priceCloseUSD=0.014651611126411456 | volume=145100.0
[SAVED 2,180] MITI.JK | date=2026-11-04 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=200.0 | high=212.0 | low=200.0 | close=206.0 | priceCloseUSD=0.01134673643624346 | volume=4205800.0
[SAVED 2,181] 6254.KL | date=2026-11-04 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007386433286737564 | volume=50000.0
[SAVED 2,182] OCL.AX | date=2026-11-04 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=6.199999809265137 | high=6.369999885559082 | low=6.159999847412109 | close=6.199999809265137 | priceCloseUSD=4.3472161471996476 | volume=39633.0
[SAVED 2,183] 7108.KL | date=2026-11-04 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.034470022921995594 | volume=445100.0
[SAVED 2,184] 2408.TW | date=2026-11-04 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=412.5 | high=413.0 | low=375.5 | close=399.5 | priceCloseUSD=12.160968580742486 | volume=68958062.0
[SAVED 2,185] 000156.SZ | date=2026-11-04 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=7.039999961853027 | high=7.739999771118164 | low=7.449999809265137 | close=7.699999809265137 | priceCloseUSD=1.1541631674308401 | volume=44469900.0
[SAVED 2,186] INDF.JK | date=2026-11-04 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=6500.0 | high=6725.0 | low=6425.0 | close=6600.0 | priceCloseUSD=0.36353621591847973 | volume=6348000.0
[SAVED 2,187] 7105.KL | date=2026-11-04 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.1500000953674316 | high=2.1600000858306885 | low=2.140000104904175 | close=2.140000104904175 | priceCloseUSD=0.5268989453933117 | volume=406300.0
[SAVED 2,188] DUSIT.BK | date=2026-11-04 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=9.949999809265137 | high=10.100000381469727 | low=9.899999618530273 | close=10.100000381469727 | priceCloseUSD=0.3003270907132259 | volume=104329.0
[SAVED 2,189] 3046.TW | date=2026-11-04 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=49.599998474121094 | high=49.849998474121094 | low=48.099998474121094 | close=48.79999923706055 | priceCloseUSD=1.4854950124209025 | volume=236861.0
[SAVED 2,190] FERMENTA.NS | date=2026-11-04 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=431.1000061035156 | high=450.54998779296875 | low=426.6000061035156 | close=439.79998779296875 | priceCloseUSD=4.647083586531314 | volume=57584.0
[SAVED 2,191] 007660.KS | date=2026-11-04 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=84000.0 | high=88800.0 | low=77100.0 | close=80500.0 | priceCloseUSD=60.118593318851644 | volume=781699.0
[SAVED 2,192] 038540.KQ | date=2026-11-04 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1872.0 | high=1945.0 | low=1872.0 | close=1906.0 | priceCloseUSD=1.423429054232686 | volume=29730.0
[SAVED 2,193] 7097.KL | date=2026-11-04 | assetKey=@TAWIN1 | name=TA WIN HLDGS BHD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024621444289125213 | volume=28900.0
[SAVED 2,194] 5450.TWO | date=2026-11-04 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.149999618530273 | high=14.149999618530273 | low=13.600000381469727 | close=14.0 | priceCloseUSD=0.4261666085867204 | volume=46133.0
[SAVED 2,195] 039030.KQ | date=2026-11-04 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=368500.0 | high=376500.0 | low=353000.0 | close=367000.0 | priceCloseUSD=274.08104034805655 | volume=85462.0
[SAVED 2,196] 043650.KQ | date=2026-11-04 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3465.0 | high=3495.0 | low=3320.0 | close=3405.0 | priceCloseUSD=2.5429044751638488 | volume=27173.0
[SAVED 2,197] 037950.KQ | date=2026-11-04 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=3125.0 | high=3220.0 | low=3100.0 | close=3140.0 | priceCloseUSD=2.3449985468471324 | volume=16139.0
[SAVED 2,198] 5439.TWO | date=2026-11-04 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=189.0 | high=193.0 | low=178.5 | close=190.5 | priceCloseUSD=5.798909923983588 | volume=1120211.0
[SAVED 2,199] 600280.SS | date=2026-11-04 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=2.9100000858306885 | high=2.9800000190734863 | low=2.8299999237060547 | close=2.9000000953674316 | priceCloseUSD=0.4346848543543597 | volume=37643600.0
[SAVED 2,200] 040160.KQ | date=2026-11-04 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=4665.0 | high=4695.0 | low=4410.0 | close=4425.0 | priceCloseUSD=3.3046555954772487 | volume=22689.0
[SAVED 2,201] 024900.KS | date=2026-11-04 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2020.0 | high=2025.0 | low=1970.0 | close=2015.0 | priceCloseUSD=1.5048318700308827 | volume=70866.0
[SAVED 2,202] 7103.KL | date=2026-11-04 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.690000057220459 | high=3.690000057220459 | low=3.5799999237060547 | close=3.619999885559082 | priceCloseUSD=0.89129627501135 | volume=55900.0
[SAVED 2,203] ANN.AX | date=2026-11-04 | assetKey=@ANSEL3 | name=ANSELL NPV | open=44.47999954223633 | high=44.4900016784668 | low=43.599998474121094 | close=43.599998474121094 | priceCloseUSD=30.57074567991713 | volume=782851.0
[SAVED 2,204] 0188.HK | date=2026-11-04 | assetKey=@SWKIN1 | name=SUNWAH KINGSWAY CA HKD0.1 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.028041444985795833 | volume=337000.0
[SAVED 2,205] 7089.KL | date=2026-11-04 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.22499999403953552 | priceCloseUSD=0.055398249421226654 | volume=230000.0
[SAVED 2,206] 600282.SS | date=2026-11-04 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.429999828338623 | high=4.519999980926514 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.6610207166673219 | volume=56421370.0
[SAVED 2,207] 000159.SZ | date=2026-11-04 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=4.71999979019165 | high=4.71999979019165 | low=4.539999961853027 | close=4.699999809265137 | priceCloseUSD=0.7044891949553825 | volume=13600485.0
[SAVED 2,208] DUTI.JK | date=2026-11-04 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4380.0 | high=4380.0 | low=4200.0 | close=4200.0 | priceCloseUSD=0.23134122831175985 | volume=800.0
[SAVED 2,209] BDU.SI | date=2026-11-04 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.22689042771247891 | volume=100400.0
[SAVED 2,210] 9409.T | date=2026-11-04 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3425.0 | high=3470.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.407461289095732 | volume=746300.0
[SAVED 2,211] 600246.SS | date=2026-11-04 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=8.649999618530273 | high=9.300000190734863 | low=8.4399995803833 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=100691779.0
[SAVED 2,212] 600358.SS | date=2026-11-04 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.570000171661377 | high=5.599999904632568 | low=5.230000019073486 | close=5.400000095367432 | priceCloseUSD=0.8094131647505745 | volume=26869286.0
[SAVED 2,213] CCP.AX | date=2026-11-04 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=15.359999656677246 | high=15.359999656677246 | low=15.029999732971191 | close=15.1899995803833 | priceCloseUSD=10.650679594073237 | volume=216224.0
[SAVED 2,214] 2412.TW | date=2026-11-04 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=159.5 | high=161.5 | low=159.0 | close=161.5 | priceCloseUSD=4.916136234768239 | volume=16336099.0
[SAVED 2,215] H30.SI | date=2026-11-04 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9350000023841858 | high=0.9350000023841858 | low=0.925000011920929 | close=0.9300000071525574 | priceCloseUSD=0.727614156783234 | volume=237500.0
[SAVED 2,216] 4792.T | date=2026-11-04 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1701.0 | high=1707.0 | low=1660.0 | close=1660.0 | priceCloseUSD=10.482709657787291 | volume=43300.0
[SAVED 2,217] 4527.TWO | date=2026-11-04 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.29999923706055 | high=44.29999923706055 | low=42.25 | close=44.0 | priceCloseUSD=1.3393807698439784 | volume=30086.0
[SAVED 2,218] 2409.TW | date=2026-11-04 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=29.600000381469727 | high=29.649999618530273 | low=27.549999237060547 | close=29.100000381469727 | priceCloseUSD=0.8858177480316588 | volume=192707153.0
[SAVED 2,219] ESTER.NS | date=2026-11-04 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=90.0 | high=90.0 | low=87.30000305175781 | close=88.55999755859375 | priceCloseUSD=0.9357565313792711 | volume=37466.0
[SAVED 2,220] 000153.SZ | date=2026-11-04 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=5.230000019073486 | high=5.389999866485596 | low=5.260000228881836 | close=5.349999904632568 | priceCloseUSD=0.8019185699531489 | volume=10799443.0
[SAVED 2,221] 600276.SS | date=2026-11-04 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=48.91999816894531 | high=49.630001068115234 | low=48.380001068115234 | close=49.04999923706055 | priceCloseUSD=7.352169335615729 | volume=69651656.0
[SAVED 2,222] 600308.SS | date=2026-11-04 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=2.9200000762939453 | high=2.9200000762939453 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=0.4376826779785793 | volume=4763240.0
[SAVED 2,223] 000155.SZ | date=2026-11-04 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=8.880000114440918 | high=9.039999961853027 | low=8.729999542236328 | close=9.050000190734863 | priceCloseUSD=1.3565165122237985 | volume=32033378.0
[SAVED 2,224] FILATEX.NS | date=2026-11-04 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=88.19999694824219 | high=93.0 | low=84.19999694824219 | close=91.66000366210938 | priceCloseUSD=0.9685123019150715 | volume=1968394.0
[SAVED 2,225] 3026.KL | date=2026-11-04 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=28.719999313354492 | high=28.899999618530273 | low=28.280000686645508 | close=28.8799991607666 | priceCloseUSD=7.110673063003906 | volume=20000.0
[SAVED 2,226] KEI.NS | date=2026-11-04 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=3894.89990234375 | high=3996.39990234375 | low=3835.699951171875 | close=3996.39990234375 | priceCloseUSD=42.227387237080535 | volume=315223.0
[SAVED 2,227] KIRLFER.NS | date=2026-11-04 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=417.29998779296875 | high=419.1499938964844 | low=404.3500061035156 | close=405.79998779296875 | priceCloseUSD=4.287827455727504 | volume=121634.0
[SAVED 2,228] 6141.TW | date=2026-11-04 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=45.95000076293945 | high=45.95000076293945 | low=42.099998474121094 | close=44.25 | priceCloseUSD=1.3469908878544556 | volume=967513.0
[SAVED 2,229] FML.AX | date=2026-11-04 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7350000143051147 | high=1.774999976158142 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=1.2130135885380546 | volume=104850.0
[SAVED 2,230] JAN.AX | date=2026-11-04 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.06520824576036793 | volume=11357.0
[SAVED 2,231] 600285.SS | date=2026-11-04 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=23.459999084472656 | high=23.829999923706055 | low=23.190000534057617 | close=23.360000610351562 | priceCloseUSD=3.5014614238286343 | volume=23116189.0
[SAVED 2,232] 6428.T | date=2026-11-04 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=319.0 | high=320.0 | low=314.0 | close=314.0 | priceCloseUSD=1.982873995509162 | volume=18200.0
[SAVED 2,233] 2664.T | date=2026-11-04 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=4115.0 | high=4155.0 | low=4075.0 | close=4085.0 | priceCloseUSD=25.796306597627158 | volume=63200.0
[SAVED 2,234] 9444.T | date=2026-11-04 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=183.0 | high=183.0 | low=172.0 | close=175.0 | priceCloseUSD=1.105104933802877 | volume=38700.0
[SAVED 2,235] HLO.AX | date=2026-11-04 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.309999942779541 | close=1.315000057220459 | priceCloseUSD=0.922030590029132 | volume=337510.0
[SAVED 2,236] SONATSOFTW.NS | date=2026-11-04 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=226.0 | high=230.55999755859375 | low=223.27000427246094 | close=227.0399932861328 | priceCloseUSD=2.3989855742852644 | volume=885217.0
[SAVED 2,237] 000157.SZ | date=2026-11-04 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=5.869999885559082 | high=6.269999980926514 | low=6.119999885559082 | close=6.210000038146973 | priceCloseUSD=0.9308251287420977 | volume=79995747.0
[SAVED 2,238] 0066.HK | date=2026-11-04 | assetKey=@MASST2 | name=MTR CORP NPV | open=33.380001068115234 | high=33.5 | low=33.08000183105469 | close=33.5 | priceCloseUSD=4.269947327792428 | volume=4862862.0
[SAVED 2,239] TRST.JK | date=2026-11-04 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=490.0 | high=498.0 | low=474.0 | close=498.0 | priceCloseUSD=0.027430459928394383 | volume=32300.0
[SAVED 2,240] 600293.SS | date=2026-11-04 | assetKey=@HUBEI13 | name=HUBEI SANXIA NEW B 'A'CNY1 | open=4.010000228881836 | high=4.070000171661377 | low=3.759999990463257 | close=3.930000066757202 | priceCloseUSD=0.589072913949175 | volume=266835932.0
[SAVED 2,241] 0029.HK | date=2026-11-04 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=8.779999732971191 | high=8.779999732971191 | low=8.5 | close=8.5 | priceCloseUSD=1.0834194712309146 | volume=6000.0
[SAVED 2,242] 600283.SS | date=2026-11-04 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=7.460000038146973 | high=7.550000190734863 | low=7.449999809265137 | close=7.5 | priceCloseUSD=1.1241849311886443 | volume=2586798.0
[SAVED 2,243] 3021.TW | date=2026-11-04 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=22.649999618530273 | high=22.850000381469727 | low=21.700000762939453 | close=22.700000762939453 | priceCloseUSD=0.6909987385755623 | volume=227956.0
[SAVED 2,244] HANA.BK | date=2026-11-04 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=41.5 | high=44.75 | low=41.0 | close=44.25 | priceCloseUSD=1.315789431893704 | volume=31064244.0
[SAVED 2,245] PTTEP.BK | date=2026-11-04 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=152.0 | high=153.0 | low=150.0 | close=150.0 | priceCloseUSD=4.460303158961708 | volume=21848049.0
[SAVED 2,246] 3010.TW | date=2026-11-04 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=127.5 | high=128.0 | low=122.5 | close=127.0 | priceCloseUSD=3.8659399493223923 | volume=702776.0
[SAVED 2,247] 3045.TW | date=2026-11-04 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=133.0 | high=135.0 | low=132.5 | close=135.0 | priceCloseUSD=4.109463725657661 | volume=11188907.0
[SAVED 2,248] 1173.HK | date=2026-11-04 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.0034414501743544094 | volume=220000.0
[SAVED 2,249] P15.SI | date=2026-11-04 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.363807078391617 | volume=32000.0
[SAVED 2,250] 3551.T | date=2026-11-04 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1560.0 | high=1580.0 | low=1550.0 | close=1566.0 | priceCloseUSD=9.889110436201745 | volume=31900.0
[SAVED 2,251] DYNAMATECH.NS | date=2026-11-04 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=12188.0 | high=12750.0 | low=12006.0 | close=12648.0 | priceCloseUSD=133.64328065901717 | volume=16141.0
[SAVED 2,252] 032640.KS | date=2026-11-04 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14340.0 | high=15900.0 | low=14290.0 | close=15510.0 | priceCloseUSD=11.583097917706695 | volume=3667217.0
[SAVED 2,253] 3036.TW | date=2026-11-04 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=205.0 | high=206.0 | low=194.0 | close=204.5 | priceCloseUSD=6.225076532570308 | volume=13082695.0
[SAVED 2,254] 600281.SS | date=2026-11-04 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=5.679999828338623 | high=5.889999866485596 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8139098644500273 | volume=81077672.0
[SAVED 2,255] 037030.KQ | date=2026-11-04 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=2730.0 | high=2870.0 | low=2600.0 | close=2845.0 | priceCloseUSD=2.124688173815316 | volume=379566.0
[SAVED 2,256] SPL.AX | date=2026-11-04 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.4699999988079071 | high=0.47699999809265137 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.31902959110178153 | volume=931127.0
[SAVED 2,257] ISAT.JK | date=2026-11-04 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=1370.0 | high=1400.0 | low=1320.0 | close=1360.0 | priceCloseUSD=0.07491049297714128 | volume=67073300.0
[SAVED 2,258] SMAR.JK | date=2026-11-04 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=6475.0 | high=6475.0 | low=6000.0 | close=6350.0 | priceCloseUSD=0.3497659047094464 | volume=73000.0
[SAVED 2,259] BRNA.JK | date=2026-11-04 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=494.0 | high=500.0 | low=494.0 | close=500.0 | priceCloseUSD=0.027540622418066648 | volume=27800.0
[SAVED 2,260] MPPA.JK | date=2026-11-04 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=28.0 | high=28.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015422748554117323 | volume=3300500.0
[SAVED 2,261] ASII.JK | date=2026-11-04 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4720.0 | high=4900.0 | low=4600.0 | close=4900.0 | priceCloseUSD=0.26989809969705314 | volume=39537200.0
[SAVED 2,262] TLKM.JK | date=2026-11-04 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=1875.0 | high=1920.0 | low=1860.0 | close=1885.0 | priceCloseUSD=0.10382814651611126 | volume=188008700.0
[SAVED 2,263] BNBR.JK | date=2026-11-04 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=39.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.0021481685486091986 | volume=382149600.0
[SAVED 2,264] KANSAINER.NS | date=2026-11-04 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=187.1199951171875 | high=197.99000549316406 | low=185.00999450683594 | close=195.32000732421875 | priceCloseUSD=2.063820885290311 | volume=700482.0
[SAVED 2,265] WHIRLPOOL.NS | date=2026-11-04 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=820.5499877929688 | high=829.0 | low=813.0 | close=826.1500244140625 | priceCloseUSD=8.72939591866085 | volume=187442.0
[SAVED 2,266] 0386.HK | date=2026-11-04 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.78000020980835 | high=4.875 | low=4.775000095367432 | close=4.855000019073486 | priceCloseUSD=0.6188237121753738 | volume=138701849.0
[SAVED 2,267] 5457.TWO | date=2026-11-04 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=22.049999237060547 | high=22.049999237060547 | low=20.450000762939453 | close=21.149999618530273 | priceCloseUSD=0.6438159720742483 | volume=704027.0
[SAVED 2,268] 4526.TW | date=2026-11-04 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=56.20000076293945 | high=60.29999923706055 | low=54.099998474121094 | close=60.29999923706055 | priceCloseUSD=1.8355604409028514 | volume=11567426.0
[SAVED 2,269] 8095.HK | date=2026-11-04 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5199999809265137 | high=0.5400000214576721 | low=0.5149999856948853 | close=0.5400000214576721 | priceCloseUSD=0.0688290044367475 | volume=339000.0
[SAVED 2,270] 3028.TW | date=2026-11-04 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=57.099998474121094 | high=57.70000076293945 | low=55.0 | close=57.20000076293945 | priceCloseUSD=1.7411950240214091 | volume=997930.0
[SAVED 2,271] 2670.T | date=2026-11-04 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=3079.0 | high=3121.0 | low=3071.0 | close=3092.0 | priceCloseUSD=19.525625458962832 | volume=577500.0
[SAVED 2,272] DEV.AX | date=2026-11-04 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10166876493511737 | volume=305096.0
[SAVED 2,273] SUDARCOLOR.NS | date=2026-11-04 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=385.70001220703125 | high=385.70001220703125 | low=370.0 | close=378.45001220703125 | priceCloseUSD=3.998837855533899 | volume=12148.0
[SAVED 2,274] 3011.TW | date=2026-11-04 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=9.399999618530273 | high=9.510000228881836 | low=9.109999656677246 | close=9.109999656677246 | priceCloseUSD=0.27731268985088064 | volume=430992.0
[SAVED 2,275] 5452.TWO | date=2026-11-04 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=26.700000762939453 | high=27.25 | low=25.899999618530273 | close=26.899999618530273 | priceCloseUSD=0.8188486863152228 | volume=731872.0
[SAVED 2,276] 2669.T | date=2026-11-04 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3750.0 | high=3785.0 | low=3730.0 | close=3740.0 | priceCloseUSD=23.617671156701487 | volume=3800.0
[SAVED 2,277] 0365.HK | date=2026-11-04 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.2800000011920929 | high=0.3400000035762787 | low=0.2800000011920929 | close=0.33500000834465027 | priceCloseUSD=0.042699474341542705 | volume=842000.0
[SAVED 2,278] 0335.HK | date=2026-11-04 | assetKey=@UPBES1 | name=UPBEST GROUP HKD0.01 | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.08539894868308541 | volume=26000.0
[SAVED 2,279] DCW.NS | date=2026-11-04 | assetKey=@DCWIN2 | name=DCW INR2 | open=45.0099983215332 | high=46.529998779296875 | low=44.66999816894531 | close=46.310001373291016 | priceCloseUSD=0.4893279973790482 | volume=874019.0
[SAVED 2,280] 5203.TW | date=2026-11-04 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=53.70000076293945 | high=53.79999923706055 | low=51.599998474121094 | close=52.5 | priceCloseUSD=1.5981247822002016 | volume=234606.0
[SAVED 2,281] 5530.TWO | date=2026-11-04 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=47.20000076293945 | high=47.20000076293945 | low=45.599998474121094 | close=46.29999923706055 | priceCloseUSD=1.409393832316131 | volume=251676.0
[SAVED 2,282] 2676.T | date=2026-11-04 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=1980.0 | high=1993.0 | low=1962.0 | close=1976.0 | priceCloseUSD=12.478213423968485 | volume=29800.0
[SAVED 2,283] PME.AX | date=2026-11-04 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=191.3300018310547 | high=193.83999633789062 | low=187.89999389648438 | close=188.63999938964844 | priceCloseUSD=132.26756073910425 | volume=183097.0
[SAVED 2,284] 035890.KQ | date=2026-11-04 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2050.0 | high=2140.0 | low=2000.0 | close=2060.0 | priceCloseUSD=1.5384385371035327 | volume=227252.0
[SAVED 2,285] ACCELYA.NS | date=2026-11-04 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=950.0 | high=950.0 | low=937.5499877929688 | close=943.25 | priceCloseUSD=9.96671604060863 | volume=8629.0
[SAVED 2,286] 5465.TWO | date=2026-11-04 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=36.0 | high=36.099998474121094 | low=33.25 | close=36.0 | priceCloseUSD=1.0958569935087097 | volume=727562.0
[SAVED 2,287] 3886.HK | date=2026-11-04 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.16500000655651093 | high=0.1889999955892563 | low=0.15399999916553497 | close=0.16500000655651093 | priceCloseUSD=0.021031084689006177 | volume=833000.0
[SAVED 2,288] 0162.HK | date=2026-11-04 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.003823833342404479 | volume=596500.0
[SAVED 2,289] MASTEK.NS | date=2026-11-04 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1458.300048828125 | high=1474.0 | low=1439.4000244140625 | close=1443.699951171875 | priceCloseUSD=15.254648779401666 | volume=72321.0
[SAVED 2,290] OVT.AX | date=2026-11-04 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011639495835072 | volume=873670.0
[SAVED 2,291] 4801.T | date=2026-11-04 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2263.0 | high=2273.0 | low=2248.0 | close=2258.0 | priceCloseUSD=14.259011088725122 | volume=17300.0
[SAVED 2,292] 600366.SS | date=2026-11-04 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=9.899999618530273 | high=10.180000305175781 | low=9.819999694824219 | close=10.15999984741211 | priceCloseUSD=1.5228958305786158 | volume=25717495.0
[SAVED 2,293] 000869.SZ | date=2026-11-04 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=16.6200008392334 | high=17.540000915527344 | low=17.170000076293945 | close=17.329999923706055 | priceCloseUSD=2.59761663623076 | volume=3615213.0
[SAVED 2,294] 2674.T | date=2026-11-04 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2478.0 | high=2504.0 | low=2420.0 | close=2420.0 | priceCloseUSD=15.282022513159784 | volume=53300.0
[SAVED 2,295] 600292.SS | date=2026-11-04 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=9.869999885559082 | high=10.25 | low=9.829999923706055 | close=10.220000267028809 | priceCloseUSD=1.5318893729250276 | volume=13491893.0
[SAVED 2,296] MOREPENLAB.NS | date=2026-11-04 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=97.19999694824219 | high=107.41999816894531 | low=97.19999694824219 | close=101.33000183105469 | priceCloseUSD=1.0706889527108132 | volume=11527650.0
[SAVED 2,297] 5455.TWO | date=2026-11-04 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=29.549999237060547 | high=30.25 | low=28.600000381469727 | close=30.25 | priceCloseUSD=0.9208242792677351 | volume=9940.0
[SAVED 2,298] 1734.TW | date=2026-11-04 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=30.399999618530273 | high=30.649999618530273 | low=30.200000762939453 | close=30.450000762939453 | priceCloseUSD=0.926912396900354 | volume=242314.0
[SAVED 2,299] 042940.KQ | date=2026-11-04 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=5500.0 | high=5520.0 | low=4845.0 | close=4975.0 | priceCloseUSD=3.715403748587415 | volume=346597.0
[SAVED 2,300] 2441.TW | date=2026-11-04 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=111.0 | high=112.0 | low=105.0 | close=111.0 | priceCloseUSD=3.3788923966518545 | volume=4285505.0
[SAVED 2,301] EOS.AX | date=2026-11-04 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=7.929999828338623 | high=8.020000457763672 | low=7.110000133514404 | close=7.239999771118164 | priceCloseUSD=5.076426593383576 | volume=3556630.0
[SAVED 2,302] 3033.TW | date=2026-11-04 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=39.400001525878906 | high=39.849998474121094 | low=38.29999923706055 | close=39.650001525878906 | priceCloseUSD=1.20696476291015 | volume=2516015.0
[SAVED 2,303] RATCH.BK | date=2026-11-04 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=36.25 | high=37.5 | low=35.5 | close=37.0 | priceCloseUSD=1.100208112543888 | volume=10024952.0
[SAVED 2,304] 2440.TW | date=2026-11-04 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.050000190734863 | high=14.149999618530273 | low=13.449999809265137 | close=13.850000381469727 | priceCloseUSD=0.42160054939255265 | volume=279951.0
[SAVED 2,305] U10.SI | date=2026-11-04 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.0999999046325684 | high=3.1700000762939453 | low=3.0399999618530273 | close=3.140000104904175 | priceCloseUSD=2.4566758183415085 | volume=1130700.0
[SAVED 2,306] 2678.T | date=2026-11-04 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1174.0 | high=1209.0 | low=1166.0 | close=1201.0 | priceCloseUSD=7.584177288555745 | volume=498100.0
[SAVED 2,307] 0943.HK | date=2026-11-04 | assetKey=@EFORC3 | name=ZHONGZHENG INTERNA HKD0.0008 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021668389652536528 | volume=96000.0
[SAVED 2,308] 010470.KQ | date=2026-11-04 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=4815.0 | high=4815.0 | low=4720.0 | close=4780.0 | priceCloseUSD=3.569774857939265 | volume=3908.0
[SAVED 2,309] 044340.KQ | date=2026-11-04 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2420.0 | high=2500.0 | low=2385.0 | close=2425.0 | priceCloseUSD=1.811025947803916 | volume=31670.0
[SAVED 2,310] 034020.KS | date=2026-11-04 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=52600.0 | high=54000.0 | low=49850.0 | close=52700.0 | priceCloseUSD=39.35714121619232 | volume=3310672.0
[SAVED 2,311] 600255.SS | date=2026-11-04 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=2.819999933242798 | high=2.880000114440918 | low=2.7799999713897705 | close=2.869999885559082 | priceCloseUSD=0.4301880831811538 | volume=48269954.0
[SAVED 2,312] CUMMINSIND.NS | date=2026-11-04 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4640.0 | high=4755.0 | low=4530.7001953125 | close=4725.7001953125 | priceCloseUSD=49.933434338434594 | volume=358857.0
[SAVED 2,313] HCLTECH.NS | date=2026-11-04 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1431.9000244140625 | high=1438.300048828125 | low=1399.5 | close=1405.0 | priceCloseUSD=14.845731287628015 | volume=2366197.0
[SAVED 2,314] 000488.SZ | date=2026-11-04 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=1.8600000143051147 | high=1.8799999952316284 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.28029677689110616 | volume=5291704.0
[SAVED 2,315] 032080.KQ | date=2026-11-04 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1654.0 | high=1749.0 | low=1637.0 | close=1692.0 | priceCloseUSD=1.2636106819316395 | volume=8881.0
[SAVED 2,316] 1666.HK | date=2026-11-04 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=2.869999885559082 | high=2.940000057220459 | low=2.809999942779541 | close=2.934999942779541 | priceCloseUSD=0.3740983630669382 | volume=1569000.0
[SAVED 2,317] MAHEPC.NS | date=2026-11-04 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=97.0 | high=98.9800033569336 | low=95.3499984741211 | close=97.6500015258789 | priceCloseUSD=1.0318047565050987 | volume=39059.0
[SAVED 2,318] EMC.BK | date=2026-11-04 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002973535372844109 | volume=2356232.0
[SAVED 2,319] EP.BK | date=2026-11-04 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.031816830760274924 | volume=34601.0
[SAVED 2,320] STLTECH.NS | date=2026-11-04 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=730.2999877929688 | high=797.5999755859375 | low=723.5499877929688 | close=797.5999755859375 | priceCloseUSD=8.427725916418144 | volume=2435514.0
[SAVED 2,321] 3019.TW | date=2026-11-04 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=117.0 | high=117.5 | low=110.0 | close=117.0 | priceCloseUSD=3.561535228903306 | volume=2757872.0
[SAVED 2,322] 8927.TWO | date=2026-11-04 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.050000190734863 | close=15.100000381469727 | priceCloseUSD=0.4596511394449384 | volume=122597.0
[SAVED 2,323] 3018.TW | date=2026-11-04 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=9.899999618530273 | high=9.899999618530273 | low=9.0 | close=9.8100004196167 | priceCloseUSD=0.2986210435044538 | volume=12146.0
[SAVED 2,324] 2444.TW | date=2026-11-04 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.0 | high=15.199999809265137 | low=14.100000381469727 | close=15.050000190734863 | priceCloseUSD=0.4581291100367837 | volume=1001978.0
[SAVED 2,325] 600252.SS | date=2026-11-04 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.1700000762939453 | high=2.2100000381469727 | low=2.140000104904175 | close=2.190000057220459 | priceCloseUSD=0.3282620084839345 | volume=77296268.0
[SAVED 2,326] 4812.T | date=2026-11-04 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2873.0 | high=2876.0 | low=2871.0 | close=2872.0 | priceCloseUSD=18.136350685039215 | volume=1987000.0
[SAVED 2,327] 5464.TWO | date=2026-11-04 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=57.099998474121094 | high=57.099998474121094 | low=50.5 | close=52.29999923706055 | priceCloseUSD=1.5920366645675827 | volume=548170.0
[SAVED 2,328] 8905.TWO | date=2026-11-04 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.79999923706055 | high=35.54999923706055 | low=34.79999923706055 | close=35.54999923706055 | priceCloseUSD=1.0821587578656136 | volume=5619.0
[SAVED 2,329] RSWM.NS | date=2026-11-04 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=191.1999969482422 | high=199.88999938964844 | low=191.1999969482422 | close=198.05999755859375 | priceCloseUSD=2.092772599703305 | volume=36208.0
[SAVED 2,330] RALLIS.NS | date=2026-11-04 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=189.97999572753906 | high=193.41000366210938 | low=188.10000610351562 | close=189.6699981689453 | priceCloseUSD=2.004120872698263 | volume=359487.0
[SAVED 2,331] APE.AX | date=2026-11-04 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=19.65999984741211 | high=19.719999313354492 | low=18.950000762939453 | close=19.139999389648438 | priceCloseUSD=13.420276929642867 | volume=593298.0
[SAVED 2,332] VHL.NS | date=2026-11-04 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3460.0 | high=3506.5 | low=3416.5 | close=3449.300048828125 | priceCloseUSD=36.44653498598188 | volume=411.0
[SAVED 2,333] AKSHOPTFBR.NS | date=2026-11-04 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=6.989999771118164 | high=7.179999828338623 | low=6.710000038146973 | close=7.119999885559082 | priceCloseUSD=0.0752324591238095 | volume=100156.0
[SAVED 2,334] 032280.KQ | date=2026-11-04 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1306.0 | high=1318.0 | low=1273.0 | close=1310.0 | priceCloseUSD=0.978327419226033 | volume=27244.0
[SAVED 2,335] 2681.T | date=2026-11-04 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=1889.0 | high=1913.0 | low=1865.0 | close=1884.0 | priceCloseUSD=11.897243973054973 | volume=189700.0
[SAVED 2,336] 008250.KS | date=2026-11-04 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=2965.0 | high=2965.0 | low=2730.0 | close=2880.0 | priceCloseUSD=2.150826692649599 | volume=11258.0
[SAVED 2,337] 5024.KL | date=2026-11-04 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.19697156165076407 | volume=138600.0
[SAVED 2,338] 0627.HK | date=2026-11-04 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.2400000095367432 | high=1.3049999475479126 | low=1.149999976158142 | close=1.149999976158142 | priceCloseUSD=0.14658027836291984 | volume=720000.0
[SAVED 2,339] 9445.T | date=2026-11-04 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=508.0 | high=517.0 | low=503.0 | close=517.0 | priceCloseUSD=3.2647957187204995 | volume=4300.0
[SAVED 2,340] 7872.T | date=2026-11-04 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=601.0 | high=603.0 | low=597.0 | close=599.0 | priceCloseUSD=3.7826163162738475 | volume=3400.0
[SAVED 2,341] EASTW.BK | date=2026-11-04 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.099999904632568 | high=4.239999771118164 | low=4.0 | close=4.239999771118164 | priceCloseUSD=0.12607789582076845 | volume=2878362.0
[SAVED 2,342] DABUR.NS | date=2026-11-04 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=384.20001220703125 | high=395.0 | low=382.54998779296875 | close=395.0 | priceCloseUSD=4.1737109313972 | volume=3126921.0
[SAVED 2,343] IRE.AX | date=2026-11-04 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.630000114440918 | high=5.739999771118164 | low=5.550000190734863 | close=5.619999885559082 | priceCloseUSD=3.940541129251804 | volume=490198.0
[SAVED 2,344] 5025.KL | date=2026-11-04 | assetKey=@NWPHO1 | name=AURO HOLDINGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03200787711725263 | volume=181000.0
[SAVED 2,345] 600243.SS | date=2026-11-04 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.009999990463257 | high=3.0199999809265137 | low=2.9600000381469727 | close=3.0 | priceCloseUSD=0.4496739724754577 | volume=5465600.0
[SAVED 2,346] 3034.KL | date=2026-11-04 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.5199999809265137 | high=2.5399999618530273 | low=2.5199999809265137 | close=2.5199999809265137 | priceCloseUSD=0.6204604052581584 | volume=74500.0
[SAVED 2,347] ESTAR.BK | date=2026-11-04 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.007136484894825862 | volume=889900.0
[SAVED 2,348] 9020.T | date=2026-11-04 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3695.0 | high=3779.0 | low=3664.0 | close=3751.0 | priceCloseUSD=23.687134895397666 | volume=4958700.0
[SAVED 2,349] EVERESTIND.NS | date=2026-11-04 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=450.0 | high=459.8999938964844 | low=445.0 | close=448.54998779296875 | priceCloseUSD=4.739539208429353 | volume=10359.0
[SAVED 2,350] 600241.SS | date=2026-11-04 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=8.850000381469727 | high=9.5 | low=8.489999771118164 | close=9.029999732971191 | priceCloseUSD=1.353518617125826 | volume=84334990.0
[SAVED 2,351] 6122.TWO | date=2026-11-04 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=58.099998474121094 | high=59.0 | low=56.29999923706055 | close=58.099998474121094 | priceCloseUSD=1.7685913791864154 | volume=673915.0
[SAVED 2,352] GNZ.NZ | date=2026-11-04 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8700000047683716 | high=1.9149999618530273 | low=1.8600000143051147 | close=1.8949999809265137 | priceCloseUSD=1.0665840939772036 | volume=333376.0
[SAVED 2,353] 1733.TW | date=2026-11-04 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=28.75 | high=29.0 | low=28.549999237060547 | close=29.0 | priceCloseUSD=0.8827736892153494 | volume=55536.0
[SAVED 2,354] 9601.KL | date=2026-11-04 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01846608436336928 | volume=4400.0
[SAVED 2,355] 2685.T | date=2026-11-04 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3155.0 | high=3195.0 | low=3135.0 | close=3135.0 | priceCloseUSD=19.79716552841154 | volume=153500.0
[SAVED 2,356] ADFFOODS.NS | date=2026-11-04 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=256.80999755859375 | high=265.0 | low=253.61000061035156 | close=263.70001220703125 | priceCloseUSD=2.7863484140710413 | volume=28976.0
[SAVED 2,357] 600776.SS | date=2026-11-04 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=10.390000343322754 | high=10.729999542236328 | low=10.319999694824219 | close=10.65999984741211 | priceCloseUSD=1.5978414926578588 | volume=13615309.0
[SAVED 2,358] BHAGYANGR.NS | date=2026-11-04 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=81.02999877929688 | high=81.02999877929688 | low=81.02999877929688 | close=81.02999877929688 | priceCloseUSD=0.8561918776614003 | volume=45069.0
[SAVED 2,359] CONTROLPR.NS | date=2026-11-04 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=576.6500244140625 | high=598.0 | low=576.5999755859375 | close=595.0499877929688 | priceCloseUSD=6.287510477922238 | volume=9142.0
[SAVED 2,360] HAWKINCOOK.NS | date=2026-11-04 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7680.5 | high=7750.0 | low=7585.0 | close=7719.0 | priceCloseUSD=81.56170804925313 | volume=1495.0
[SAVED 2,361] IVC.NS | date=2026-11-04 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=8.100000381469727 | high=8.119999885559082 | low=7.820000171661377 | close=7.920000076293945 | priceCloseUSD=0.08368554656985999 | volume=84830.0
[SAVED 2,362] 600337.SS | date=2026-11-04 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.2799999713897705 | high=3.369999885559082 | low=3.259999990463257 | close=3.359999895095825 | priceCloseUSD=0.503634833448287 | volume=8688700.0
[SAVED 2,363] WALCHANNAG.NS | date=2026-11-04 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=180.0 | high=185.89999389648438 | low=176.2100067138672 | close=185.27999877929688 | priceCloseUSD=1.9577345728466107 | volume=469061.0
[SAVED 2,364] 7013.KL | date=2026-11-04 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007386433286737564 | volume=970700.0
[SAVED 2,365] CEN.BK | date=2026-11-04 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.49000000953674316 | high=0.5 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.014570323936186685 | volume=20810.0
[SAVED 2,366] 4417.TWO | date=2026-11-04 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=47.04999923706055 | high=47.04999923706055 | low=46.70000076293945 | close=46.79999923706055 | priceCloseUSD=1.4246140683370854 | volume=30271.0
[SAVED 2,367] 4816.T | date=2026-11-04 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=3010.0 | high=3165.0 | low=3000.0 | close=3145.0 | priceCloseUSD=19.860314381771705 | volume=828700.0
[SAVED 2,368] 7717.T | date=2026-11-04 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=4735.0 | high=4760.0 | low=4250.0 | close=4590.0 | priceCloseUSD=28.98532369231546 | volume=356400.0
[SAVED 2,369] 0103.HK | date=2026-11-04 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.965000033378601 | high=1.965000033378601 | low=1.8849999904632568 | close=1.8849999904632568 | priceCloseUSD=0.24026419916917421 | volume=5400.0
[SAVED 2,370] STYLAMIND.NS | date=2026-11-04 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=2920.10009765625 | high=2980.0 | low=2881.0 | close=2924.5 | priceCloseUSD=30.9013104275218 | volume=23346.0
[SAVED 2,371] GOLDENTOBC.NS | date=2026-11-04 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=20.899999618530273 | high=20.950000762939453 | low=20.899999618530273 | close=20.899999618530273 | priceCloseUSD=0.2208368528457142 | volume=262.0
[SAVED 2,372] SWISSMLTRY.NS | date=2026-11-04 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=12.489999771118164 | high=12.5 | low=12.079999923706055 | close=12.460000038146973 | priceCloseUSD=0.1316568059858824 | volume=23048.0
[SAVED 2,373] TNE.AX | date=2026-11-04 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=31.93000030517578 | high=32.369998931884766 | low=31.489999771118164 | close=31.489999771118164 | priceCloseUSD=22.079651563173776 | volume=1484397.0
[FAILED] 0544.HK | $0544.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5AB.SI | $PODDARHOUS.NS: No data found, symbol may be delisted | $0544.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AEI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RIMO.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7877.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0907.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] MTL.AX | $PODDARHOUS.NS: No data found, symbol may be delisted | $0544.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AEI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RIMO.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7877.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0907.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 1118.HK | $PODDARHOUS.NS: No data found, symbol may be delisted | $0544.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AEI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RIMO.JK: possibly delisted; no timezone found | $0406.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7877.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2984.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0907.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011000.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A33.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
20 Failed downloads: | ['PODDARHOUS.NS']: No data found, symbol may be delisted | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PTL.AX | $PTL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 043340.KQ | $043340.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MGL.AX | $MGL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 033050.KQ | $033050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: No data found, symbol may be delisted | ['PODDARHOUS.NS']: No data found, symbol may be delisted
[FAILED] AEI.AX | $AEI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GLL.AX | $GLL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7877.T | $7877.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0544.HK', 'PTL.AX', 'AEI.AX', '043340.KQ', '0406.HK', 'GLL.AX', '7877.T', 'MREI.JK', 'BCV.SI', '2984.KL', '033050.KQ', '0907.HK', 'ETWA.JK', '011000.KS', 'MGL.AX', 'A33.SI', '043100.KQ', 'INTA.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,374] 6787.T | date=2026-11-04 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=8210.0 | high=8280.0 | low=6880.0 | close=7730.0 | priceCloseUSD=48.81406364740708 | volume=2419700.0
[SAVED 2,375] 6361.T | date=2026-11-04 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=3720.0 | high=3742.0 | low=3419.0 | close=3591.0 | priceCloseUSD=22.676753241635037 | volume=4158200.0
[SAVED 2,376] 7773.KL | date=2026-11-04 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.42500001192092896 | high=0.45500001311302185 | low=0.42500001192092896 | close=0.45500001311302185 | priceCloseUSD=0.11202757724814658 | volume=144400.0
[SAVED 2,377] 9113.KL | date=2026-11-04 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030776806049321738 | volume=11204000.0
[SAVED 2,378] HINDCOMPOS.NS | date=2026-11-04 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=362.3500061035156 | high=370.0 | low=359.0 | close=368.0 | priceCloseUSD=3.8884192981118217 | volume=3763.0
[SAVED 2,379] 2442.TW | date=2026-11-04 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=12.699999809265137 | high=12.699999809265137 | low=12.0 | close=12.350000381469727 | priceCloseUSD=0.3759398413296898 | volume=1955483.0
[SAVED 2,380] S68.SI | date=2026-11-04 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.0 | high=20.729999542236328 | low=20.0 | close=20.610000610351562 | priceCloseUSD=16.124868924805206 | volume=4640940.0
[SAVED 2,381] VOITHPAPR.NS | date=2026-11-04 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1351.0 | high=1396.5 | low=1351.0 | close=1396.5 | priceCloseUSD=14.755917254927063 | volume=75.0
[SAVED 2,382] 9943.TW | date=2026-11-04 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.20000076293945 | high=50.20000076293945 | low=50.0 | close=50.099998474121094 | priceCloseUSD=1.5250676028511467 | volume=146076.0
[SAVED 2,383] ULTJ.JK | date=2026-11-04 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2090.0 | high=2100.0 | low=2070.0 | close=2070.0 | priceCloseUSD=0.11401817681079593 | volume=13080600.0
[SAVED 2,384] 600316.SS | date=2026-11-04 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=32.79999923706055 | high=34.560001373291016 | low=32.22999954223633 | close=34.20000076293945 | priceCloseUSD=5.126283400578223 | volume=15745194.0
[SAVED 2,385] 600422.SS | date=2026-11-04 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.890000343322754 | high=9.010000228881836 | low=8.670000076293945 | close=8.720000267028809 | priceCloseUSD=1.3070523866872987 | volume=15292400.0
[SAVED 2,386] EGCO.BK | date=2026-11-04 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=129.0 | high=134.5 | low=128.5 | close=134.5 | priceCloseUSD=3.9994051658689984 | volume=1942948.0
[SAVED 2,387] CESC.NS | date=2026-11-04 | assetKey=@CESCI3 | name=CESC INR1 | open=128.32000732421875 | high=131.6699981689453 | low=127.9000015258789 | close=130.94000244140625 | priceCloseUSD=1.3835587836629704 | volume=1870418.0
[SAVED 2,388] 600318.SS | date=2026-11-04 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=6.070000171661377 | high=6.210000038146973 | low=5.980000019073486 | close=6.179999828338623 | priceCloseUSD=0.9263283575688918 | volume=22296838.0
[SAVED 2,389] 035510.KS | date=2026-11-04 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=13320.0 | high=13480.0 | low=12810.0 | close=13140.0 | priceCloseUSD=9.813146785213796 | volume=74798.0
[SAVED 2,390] 044960.KQ | date=2026-11-04 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3080.0 | high=3080.0 | low=2905.0 | close=2975.0 | priceCloseUSD=2.2217741009140823 | volume=81499.0
[SAVED 2,391] FAST.JK | date=2026-11-04 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=296.0 | high=316.0 | low=294.0 | close=298.0 | priceCloseUSD=0.016414210961167724 | volume=3792500.0
[SAVED 2,392] 6788.T | date=2026-11-04 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5190.0 | high=5350.0 | low=5170.0 | close=5240.0 | priceCloseUSD=33.089999160726144 | volume=10700.0
[SAVED 2,393] 3044.TW | date=2026-11-04 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=499.0 | high=500.0 | low=466.5 | close=484.0 | priceCloseUSD=14.733188468283762 | volume=2954685.0
[SAVED 2,394] EIHAHOTELS.NS | date=2026-11-04 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=280.1000061035156 | high=285.79998779296875 | low=280.1000061035156 | close=283.70001220703125 | priceCloseUSD=2.997675549837988 | volume=6643.0
[SAVED 2,395] 5028.KL | date=2026-11-04 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8550000190734863 | high=0.8700000047683716 | low=0.8550000190734863 | close=0.8650000095367432 | priceCloseUSD=0.21297550020939038 | volume=83500.0
[SAVED 2,396] WENDT.NS | date=2026-11-04 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7074.0 | high=7160.0 | low=6935.5 | close=7130.5 | priceCloseUSD=75.34340707931072 | volume=3580.0
[SAVED 2,397] 600333.SS | date=2026-11-04 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=5.429999828338623 | high=5.650000095367432 | low=5.400000095367432 | close=5.639999866485596 | priceCloseUSD=0.8453870482412096 | volume=22282478.0
[SAVED 2,398] 600038.SS | date=2026-11-04 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=26.670000076293945 | high=27.06999969482422 | low=26.3799991607666 | close=26.700000762939453 | priceCloseUSD=4.002098469389578 | volume=7420213.0
[SAVED 2,399] FQ7.SI | date=2026-11-04 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001564761689778555 | volume=6851600.0
[SAVED 2,400] 8541.T | date=2026-11-04 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3365.0 | high=3400.0 | low=3130.0 | close=3290.0 | priceCloseUSD=20.775972755494088 | volume=239700.0
[SAVED 2,401] 4549.T | date=2026-11-04 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2238.0 | high=2250.0 | low=2174.0 | close=2191.0 | priceCloseUSD=13.83591377121202 | volume=130700.0
[SAVED 2,402] 4523.T | date=2026-11-04 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4947.0 | high=5006.0 | low=4938.0 | close=4977.0 | priceCloseUSD=31.429184317353823 | volume=1136100.0
[SAVED 2,403] 2331.TW | date=2026-11-04 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=17.200000762939453 | high=17.299999237060547 | low=16.399999618530273 | close=16.899999618530273 | priceCloseUSD=0.5144439658961368 | volume=1583441.0
[SAVED 2,404] 9857.T | date=2026-11-04 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2507.0 | high=2507.0 | low=2504.0 | close=2504.0 | priceCloseUSD=15.812472881385165 | volume=1400.0
[SAVED 2,405] ELTY.JK | date=2026-11-04 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010465436518865326 | volume=42749800.0
[SAVED 2,406] 600019.SS | date=2026-11-04 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=6.21999979019165 | high=6.300000190734863 | low=6.139999866485596 | close=6.179999828338623 | priceCloseUSD=0.9263283575688918 | volume=108678032.0
[SAVED 2,407] 8877.KL | date=2026-11-04 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04431860247208627 | volume=5257600.0
[SAVED 2,408] 1046.HK | date=2026-11-04 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.3949999809265137 | high=1.4049999713897705 | low=1.350000023841858 | close=1.399999976158142 | priceCloseUSD=0.178445556928535 | volume=14705000.0
[SAVED 2,409] 6932.T | date=2026-11-04 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2190.0 | high=2263.0 | low=2178.0 | close=2249.0 | priceCloseUSD=14.202177120700973 | volume=127000.0
[SAVED 2,410] 7427.T | date=2026-11-04 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=819.0 | high=826.0 | low=811.0 | close=813.0 | priceCloseUSD=5.134001778181366 | volume=9700.0
[SAVED 2,411] MMFL.NS | date=2026-11-04 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=497.8999938964844 | high=528.4500122070312 | low=493.20001220703125 | close=522.6500244140625 | priceCloseUSD=5.522506633397433 | volume=144591.0
[SAVED 2,412] NATCOPHARM.NS | date=2026-11-04 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=781.7000122070312 | high=797.7999877929688 | low=781.7000122070312 | close=788.75 | priceCloseUSD=8.334213916808965 | volume=320846.0
[SAVED 2,413] PLASTIBLEN.NS | date=2026-11-04 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=164.7100067138672 | high=169.0 | low=163.5399932861328 | close=168.0800018310547 | priceCloseUSD=1.7759932683329982 | volume=8767.0
[SAVED 2,414] SAYAJIHOTL.NS | date=2026-11-04 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=300.0 | high=305.0 | low=300.0 | close=300.04998779296875 | priceCloseUSD=3.170435225359772 | volume=164.0
[SAVED 2,415] 9684.T | date=2026-11-04 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=3034.0 | high=3063.0 | low=2984.5 | close=3013.0 | priceCloseUSD=19.026749517417535 | volume=1023200.0
[SAVED 2,416] INDIANHUME.NS | date=2026-11-04 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=306.75 | high=314.0 | low=300.1000061035156 | close=312.95001220703125 | priceCloseUSD=3.306741485897148 | volume=23477.0
[SAVED 2,417] 2687.T | date=2026-11-04 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=470.0 | high=471.0 | low=469.0 | close=470.0 | priceCloseUSD=2.967996107927727 | volume=5100.0
[SAVED 2,418] 4819.T | date=2026-11-04 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2381.0 | high=2390.0 | low=2331.0 | close=2367.0 | priceCloseUSD=14.947333590350913 | volume=260600.0
[SAVED 2,419] 6786.T | date=2026-11-04 | assetKey=@REALV1 | name=RVH INC NPV | open=38.0 | high=39.0 | low=34.0 | close=39.0 | priceCloseUSD=0.24628052810464116 | volume=282900.0
[SAVED 2,420] 4820.T | date=2026-11-04 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=558.0 | high=560.0 | low=539.0 | close=547.0 | priceCloseUSD=3.4542422788009928 | volume=119700.0
[SAVED 2,421] 8473.T | date=2026-11-04 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=2832.0 | high=2874.0 | low=2731.5 | close=2810.0 | priceCloseUSD=17.7448277942062 | volume=6103600.0
[SAVED 2,422] 2689.T | date=2026-11-04 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1903.0 | high=1904.0 | low=1896.0 | close=1903.0 | priceCloseUSD=12.017226794439285 | volume=2000.0
[SAVED 2,423] 4061.T | date=2026-11-04 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3035.0 | high=3083.0 | low=2845.0 | close=2990.0 | priceCloseUSD=18.881507154689157 | volume=658300.0
[SAVED 2,424] 600016.SS | date=2026-11-04 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.430000066757202 | high=3.4700000286102295 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5171250754941517 | volume=313526464.0
[SAVED 2,425] 600302.SS | date=2026-11-04 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=5.949999809265137 | high=5.989999771118164 | low=5.71999979019165 | close=5.900000095367432 | priceCloseUSD=0.8843588268298174 | volume=4020000.0
[SAVED 2,426] 5015.TWO | date=2026-11-04 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=21.0 | high=21.549999237060547 | low=20.799999237060547 | close=21.149999618530273 | priceCloseUSD=0.6438159720742483 | volume=27807.0
[SAVED 2,427] DNET.JK | date=2026-11-04 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9825.0 | high=10000.0 | low=9725.0 | close=9725.0 | priceCloseUSD=0.5356651060313963 | volume=9000.0
[SAVED 2,428] 5027.KL | date=2026-11-04 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.5 | high=2.5 | low=2.4600000381469727 | close=2.4600000381469727 | priceCloseUSD=0.6056875524429877 | volume=62400.0
[SAVED 2,429] LIBERTSHOE.NS | date=2026-11-04 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=189.11000061035156 | high=192.8800048828125 | low=187.47999572753906 | close=191.72999572753906 | priceCloseUSD=2.025887541885489 | volume=22687.0
[SAVED 2,430] S19.SI | date=2026-11-04 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.21124282648064488 | volume=14000.0
[SAVED 2,431] CCET.BK | date=2026-11-04 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=7.550000190734863 | high=8.199999809265137 | low=7.400000095367432 | close=8.100000381469727 | priceCloseUSD=0.24085638192706976 | volume=143971968.0
[SAVED 2,432] ESTI.JK | date=2026-11-04 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=98.0 | high=98.0 | low=92.0 | close=93.0 | priceCloseUSD=0.005122555769760397 | volume=1842900.0
[SAVED 2,433] MUKTAARTS.NS | date=2026-11-04 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=55.79999923706055 | high=55.79999923706055 | low=52.5 | close=53.2400016784668 | priceCloseUSD=0.5625528531468915 | volume=3877.0
[SAVED 2,434] PREMEXPLN.NS | date=2026-11-04 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=535.0 | high=541.2000122070312 | low=511.0 | close=529.9500122070312 | priceCloseUSD=5.599640908968521 | volume=301698.0
[SAVED 2,435] 7218.T | date=2026-11-04 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1213.0 | high=1280.0 | low=1213.0 | close=1252.0 | priceCloseUSD=7.906236440692583 | volume=32200.0
[SAVED 2,436] 5471.TW | date=2026-11-04 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=44.650001525878906 | high=44.650001525878906 | low=41.79999923706055 | close=43.849998474121094 | priceCloseUSD=1.334814652589218 | volume=761188.0
[SAVED 2,437] 039130.KS | date=2026-11-04 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=28850.0 | high=28850.0 | low=27350.0 | close=28100.0 | priceCloseUSD=20.985496549810325 | volume=30364.0
[SAVED 2,438] 022100.KS | date=2026-11-04 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19200.0 | high=21050.0 | low=18990.0 | close=20900.0 | priceCloseUSD=15.608429818186327 | volume=607305.0
[SAVED 2,439] PATANJALI.NS | date=2026-11-04 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=375.0 | high=385.0 | low=373.79998779296875 | close=383.8999938964844 | priceCloseUSD=4.056424306554621 | volume=3550208.0
[SAVED 2,440] 600328.SS | date=2026-11-04 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.460000038146973 | high=5.590000152587891 | low=5.449999809265137 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=15344040.0
[SAVED 2,441] 2852.TW | date=2026-11-04 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=27.75 | high=27.75 | low=27.149999618530273 | close=27.450000762939453 | priceCloseUSD=0.8355909807746281 | volume=340337.0
[SAVED 2,442] 4825.T | date=2026-11-04 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1860.0 | high=1869.0 | low=1836.0 | close=1843.0 | priceCloseUSD=11.638333674278298 | volume=348100.0
[SAVED 2,443] 0070.HK | date=2026-11-04 | assetKey=@MASSI1 | name=RICH GOLDMAN HOLDI NPV (POST SPLT) | open=0.04399999976158142 | high=0.04399999976158142 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.005480828099419027 | volume=77000.0
[SAVED 2,444] 1100.HK | date=2026-11-04 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.2549999952316284 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.1567771729739543 | volume=56000.0
[SAVED 2,445] 600307.SS | date=2026-11-04 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.3200000524520874 | high=1.340000033378601 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.199355467563424 | volume=41827799.0
[SAVED 2,446] 2683.T | date=2026-11-04 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=992.0 | high=992.0 | low=989.0 | close=989.0 | priceCloseUSD=6.245421597320259 | volume=3800.0
[SAVED 2,447] 600323.SS | date=2026-11-04 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=31.450000762939453 | high=31.579999923706055 | low=30.610000610351562 | close=30.68000030517578 | priceCloseUSD=4.598665870925549 | volume=7795021.0
[SAVED 2,448] 600368.SS | date=2026-11-04 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.199999809265137 | high=4.239999771118164 | low=4.190000057220459 | close=4.210000038146973 | priceCloseUSD=0.6310424804251259 | volume=21549466.0
[SAVED 2,449] 000726.SZ | date=2026-11-04 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.840000152587891 | high=6.059999942779541 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=0.897848997401929 | volume=7583400.0
[SAVED 2,450] JISLJALEQS.NS | date=2026-11-04 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=28.3700008392334 | high=29.790000915527344 | low=27.8700008392334 | close=28.760000228881836 | priceCloseUSD=0.3038884236513167 | volume=11588267.0
[SAVED 2,451] 900941.SS | date=2026-11-04 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.39800000190734863 | high=0.41499999165534973 | low=0.39800000190734863 | close=0.414000004529953 | priceCloseUSD=0.06205500888061382 | volume=945500.0
[SAVED 2,452] 6384.T | date=2026-11-04 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1617.0 | high=1620.0 | low=1573.0 | close=1598.0 | priceCloseUSD=10.091186766954271 | volume=8800.0
[SAVED 2,453] 0211.HK | date=2026-11-04 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.03135543497465458 | volume=50000.0
[SAVED 2,454] ANDHRAPAP.NS | date=2026-11-04 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=63.900001525878906 | high=65.5 | low=63.0 | close=64.11000061035156 | priceCloseUSD=0.6774091401501404 | volume=126371.0
[SAVED 2,455] TVSSRICHAK.NS | date=2026-11-04 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4133.2001953125 | high=4311.89990234375 | low=4133.2001953125 | close=4235.2998046875 | priceCloseUSD=44.751688841945935 | volume=4552.0
[SAVED 2,456] 8887.T | date=2026-11-04 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=330.0 | high=331.0 | low=321.0 | close=326.0 | priceCloseUSD=2.0586526195413595 | volume=204400.0
[SAVED 2,457] HITECHGEAR.NS | date=2026-11-04 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=502.29998779296875 | high=509.79998779296875 | low=486.0 | close=502.3500061035156 | priceCloseUSD=5.3080093971182105 | volume=696.0
[SAVED 2,458] 600345.SS | date=2026-11-04 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=38.65999984741211 | high=40.70000076293945 | low=37.560001373291016 | close=40.58000183105469 | priceCloseUSD=6.082590208810569 | volume=16682746.0
[SAVED 2,459] 600339.SS | date=2026-11-04 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.180000066757202 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.2100000381469727 | priceCloseUSD=0.48115115626663996 | volume=49049972.0
[SAVED 2,460] 600674.SS | date=2026-11-04 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.600000381469727 | high=17.709999084472656 | low=17.200000762939453 | close=17.399999618530273 | priceCloseUSD=2.6081089831786524 | volume=34758606.0
[SAVED 2,461] 033270.KS | date=2026-11-04 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=15860.0 | high=16030.0 | low=15650.0 | close=15860.0 | priceCloseUSD=11.844483106049529 | volume=42147.0
[SAVED 2,462] IRI.AX | date=2026-11-04 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.18230261154598196 | volume=37178.0
[SAVED 2,463] SAGCEM.NS | date=2026-11-04 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=130.41000366210938 | high=134.67999267578125 | low=128.11000061035156 | close=133.14999389648438 | priceCloseUSD=1.4069103418765248 | volume=17891.0
[SAVED 2,464] TASTYBITE.NS | date=2026-11-04 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=10125.5 | high=11100.0 | low=10125.5 | close=10897.0 | priceCloseUSD=115.14158992262098 | volume=14857.0
[SAVED 2,465] TEXINFRA.NS | date=2026-11-04 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=114.0 | high=119.4800033569336 | low=113.37000274658203 | close=118.33999633789062 | priceCloseUSD=1.2504226236378702 | volume=863156.0
[SAVED 2,466] RELAXO.NS | date=2026-11-04 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=283.8500061035156 | high=290.79998779296875 | low=281.0 | close=289.25 | priceCloseUSD=3.0563187010294683 | volume=84954.0
[SAVED 2,467] 8930.TWO | date=2026-11-04 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=27.399999618530273 | high=27.399999618530273 | low=27.100000381469727 | close=27.100000381469727 | priceCloseUSD=0.8249368039478416 | volume=25200.0
[SAVED 2,468] RATNAMANI.NS | date=2026-11-04 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2360.0 | high=2471.5 | low=2360.0 | close=2449.39990234375 | priceCloseUSD=25.881233285507196 | volume=17308.0
[SAVED 2,469] 027740.KS | date=2026-11-04 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1091.0 | high=1138.0 | low=1091.0 | close=1135.0 | priceCloseUSD=0.8476348250546163 | volume=24926.0
[SAVED 2,470] 014570.KQ | date=2026-11-04 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=2835.0 | high=2855.0 | low=2750.0 | close=2810.0 | priceCloseUSD=2.0985496549810323 | volume=3171.0
[SAVED 2,471] 600320.SS | date=2026-11-04 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.25 | close=4.300000190734863 | priceCloseUSD=0.6445327224709906 | volume=47694784.0
[SAVED 2,472] 600303.SS | date=2026-11-04 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=2.619999885559082 | high=2.6500000953674316 | low=2.549999952316284 | close=2.630000114440918 | priceCloseUSD=0.39421419969051863 | volume=36884465.0
[SAVED 2,473] 045520.KQ | date=2026-11-04 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=2265.0 | high=2350.0 | low=2260.0 | close=2300.0 | priceCloseUSD=1.7176740948243325 | volume=10680.0
[SAVED 2,474] CUB.NS | date=2026-11-04 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=207.0 | high=214.8800048828125 | low=206.80999755859375 | close=213.5 | priceCloseUSD=2.2559171743121573 | volume=2994819.0
[SAVED 2,475] 2547.TW | date=2026-11-04 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.460000038146973 | high=9.479999542236328 | low=9.279999732971191 | close=9.369999885559082 | priceCloseUSD=0.285227219549048 | volume=1521601.0
[SAVED 2,476] 0571.HK | date=2026-11-04 | assetKey=@ESUNH2 | name=ESUN HOLDINGS LTD HKD0.50 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004588599915919444 | volume=80000.0
[SAVED 2,477] GANESHHOU.NS | date=2026-11-04 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=654.1500244140625 | high=656.1500244140625 | low=624.0 | close=635.4000244140625 | priceCloseUSD=6.713863361283596 | volume=74134.0
[SAVED 2,478] AWX.SI | date=2026-11-04 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=7.590000152587891 | high=8.109999656677246 | low=7.230000019073486 | close=7.960000038146973 | priceCloseUSD=6.227751259361797 | volume=8045400.0
[SAVED 2,479] 1381.T | date=2026-11-04 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3355.0 | high=3385.0 | low=3150.0 | close=3180.0 | priceCloseUSD=20.08133536853228 | volume=11700.0
[SAVED 2,480] 600338.SS | date=2026-11-04 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.010000228881836 | high=11.289999961853027 | low=10.859999656677246 | close=11.260000228881836 | priceCloseUSD=1.6877763443319527 | volume=31612146.0
[SAVED 2,481] 0361.HK | date=2026-11-04 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004970983558799167 | volume=580000.0
[SAVED 2,482] 600336.SS | date=2026-11-04 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=5.619999885559082 | high=5.690000057220459 | low=5.489999771118164 | close=5.650000095367432 | priceCloseUSD=0.846885995790196 | volume=6018100.0
[SAVED 2,483] 600398.SS | date=2026-11-04 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=6.230000019073486 | high=6.340000152587891 | low=6.079999923706055 | close=6.130000114440918 | priceCloseUSD=0.9188338342452192 | volume=54725500.0
[SAVED 2,484] 2849.TW | date=2026-11-04 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.899999618530273 | high=16.100000381469727 | low=15.75 | close=16.0 | priceCloseUSD=0.4870475526705376 | volume=224540.0
[SAVED 2,485] 000725.SZ | date=2026-11-04 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=4.539999961853027 | high=4.659999847412109 | low=4.349999904632568 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=1232566834.0
[SAVED 2,486] 600388.SS | date=2026-11-04 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.649999618530273 | high=17.270000457763672 | low=16.549999237060547 | close=17.219999313354492 | priceCloseUSD=2.581128499086923 | volume=15791510.0
[SAVED 2,487] NEULANDLAB.NS | date=2026-11-04 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=18501.0 | high=19850.0 | low=18501.0 | close=19576.0 | priceCloseUSD=206.84700048868754 | volume=148314.0
[SAVED 2,488] 600399.SS | date=2026-11-04 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.070000171661377 | high=4.119999885559082 | low=4.019999980926514 | close=4.110000133514404 | priceCloseUSD=0.6160533623040279 | volume=32296649.0
[SAVED 2,489] GAP.AX | date=2026-11-04 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.07712803037287465 | volume=66979.0
[SAVED 2,490] ELDEHSG.NS | date=2026-11-04 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=788.1500244140625 | high=792.9000244140625 | low=788.0999755859375 | close=792.2999877929688 | priceCloseUSD=8.371724354423751 | volume=352.0
[SAVED 2,491] 600365.SS | date=2026-11-04 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.509999990463257 | high=2.5299999713897705 | low=2.490000009536743 | close=2.5299999713897705 | priceCloseUSD=0.3792250458325441 | volume=746300.0
[SAVED 2,492] BLS.AX | date=2026-11-04 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=0.949999988079071 | high=0.9520000219345093 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.6555882633935127 | volume=203026.0
[SAVED 2,493] 600309.SS | date=2026-11-04 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=71.87000274658203 | high=72.12000274658203 | low=70.05999755859375 | close=70.91999816894531 | priceCloseUSD=10.630292434860609 | volume=28575825.0
[SAVED 2,494] ELECON.NS | date=2026-11-04 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=430.6000061035156 | high=441.04998779296875 | low=425.1000061035156 | close=438.8500061035156 | priceCloseUSD=4.637045741058154 | volume=278619.0
[SAVED 2,495] ELECTCAST.NS | date=2026-11-04 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=66.5999984741211 | high=68.94999694824219 | low=65.30000305175781 | close=68.69999694824219 | priceCloseUSD=0.7259086791135004 | volume=1007207.0
[SAVED 2,496] 041830.KQ | date=2026-11-04 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=46600.0 | high=47500.0 | low=42200.0 | close=46250.0 | priceCloseUSD=34.54018560244582 | volume=52886.0
[SAVED 2,497] BHAGERIA.NS | date=2026-11-04 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=369.0 | high=370.6499938964844 | low=341.29998779296875 | close=354.3500061035156 | priceCloseUSD=3.744188592442804 | volume=227962.0
[SAVED 2,498] YUKEN.NS | date=2026-11-04 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1109.5999755859375 | high=1125.9000244140625 | low=1088.199951171875 | close=1117.199951171875 | priceCloseUSD=11.80473328800626 | volume=18410.0
[SAVED 2,499] CPIN.JK | date=2026-11-04 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2370.0 | high=2400.0 | low=2320.0 | close=2370.0 | priceCloseUSD=0.13054255026163591 | volume=25871900.0
[SAVED 2,500] 4971.T | date=2026-11-04 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=5970.0 | high=6050.0 | low=5430.0 | close=5820.0 | priceCloseUSD=36.752632655615685 | volume=439900.0
[SAVED 2,501] 600356.SS | date=2026-11-04 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=8.789999961853027 | high=8.880000114440918 | low=8.539999961853027 | close=8.779999732971191 | priceCloseUSD=1.3160457860862045 | volume=9893909.0
[SAVED 2,502] SHANTIGEAR.NS | date=2026-11-04 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=480.45001220703125 | high=503.29998779296875 | low=470.25 | close=498.25 | priceCloseUSD=5.264687269794063 | volume=18162.0
[SAVED 2,503] 600400.SS | date=2026-11-04 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.049999952316284 | high=3.0899999141693115 | low=2.8499999046325684 | close=3.0199999809265137 | priceCloseUSD=0.4526717960996773 | volume=63655500.0
[SAVED 2,504] KANORICHEM.NS | date=2026-11-04 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=168.44000244140625 | high=174.8800048828125 | low=164.33999633789062 | close=169.02000427246094 | priceCloseUSD=1.7859256695108143 | volume=7856.0
[SAVED 2,505] 600390.SS | date=2026-11-04 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.679999828338623 | high=4.739999771118164 | low=4.630000114440918 | close=4.730000019073486 | priceCloseUSD=0.7089859661285884 | volume=40236784.0
[SAVED 2,506] CMP.AX | date=2026-11-04 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.16126770366988574 | volume=2460.0
[SAVED 2,507] 600369.SS | date=2026-11-04 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.880000114440918 | high=3.9800000190734863 | low=3.869999885559082 | close=3.940000057220459 | priceCloseUSD=0.5905718257612849 | volume=53648700.0
[SAVED 2,508] 600378.SS | date=2026-11-04 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=30.93000030517578 | high=33.5 | low=30.329999923706055 | close=33.099998474121094 | priceCloseUSD=4.9614026009298735 | volume=35291608.0
[SAVED 2,509] 600313.SS | date=2026-11-04 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=5.610000133514404 | high=5.78000020980835 | low=5.570000171661377 | close=5.75 | priceCloseUSD=0.8618751139112939 | volume=45414017.0
[SAVED 2,510] 4826.T | date=2026-11-04 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=503.0 | high=508.0 | low=493.0 | close=498.0 | priceCloseUSD=3.144812897336187 | volume=347800.0
[SAVED 2,511] 0865.HK | date=2026-11-04 | assetKey=@STMOB1 | name=JIANDE INTL HLDGS HKD0.005 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03999999910593033 | priceCloseUSD=0.005098444456539305 | volume=14400.0
[SAVED 2,512] 600377.SS | date=2026-11-04 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.880000114440918 | high=14.020000457763672 | low=13.670000076293945 | close=13.670000076293945 | priceCloseUSD=2.0490144126823027 | volume=15014300.0
[SAVED 2,513] 600326.SS | date=2026-11-04 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=5.889999866485596 | high=5.980000019073486 | low=5.869999885559082 | close=5.96999979019165 | priceCloseUSD=0.8948511737777095 | volume=15126320.0
[SAVED 2,514] 020120.KS | date=2026-11-04 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=3400.0 | high=3450.0 | low=3275.0 | close=3355.0 | priceCloseUSD=2.5055637339720156 | volume=287934.0
[SAVED 2,515] 2383.TW | date=2026-11-04 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=4610.0 | high=4680.0 | low=4300.0 | close=4555.0 | priceCloseUSD=138.65635015089367 | volume=5800124.0
[SAVED 2,516] 600330.SS | date=2026-11-04 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=15.949999809265137 | high=16.959999084472656 | low=14.739999771118164 | close=16.809999465942383 | priceCloseUSD=2.5196730790535447 | volume=131129996.0
[SAVED 2,517] 600389.SS | date=2026-11-04 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=15.649999618530273 | high=15.949999809265137 | low=15.489999771118164 | close=15.670000076293945 | priceCloseUSD=2.3487970609992743 | volume=6715838.0
[SAVED 2,518] 036190.KQ | date=2026-11-04 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=29250.0 | high=30100.0 | low=29150.0 | close=29850.0 | priceCloseUSD=22.29242249152449 | volume=10821.0
[SAVED 2,519] SBM.AX | date=2026-11-04 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7450000047683716 | high=0.7649999856948853 | low=0.7250000238418579 | close=0.7450000047683716 | priceCloseUSD=0.5223671209720162 | volume=14610641.0
[SAVED 2,520] 600332.SS | date=2026-11-04 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=20.200000762939453 | high=20.479999542236328 | low=20.139999389648438 | close=20.170000076293945 | priceCloseUSD=3.023308019712461 | volume=13580520.0
[SAVED 2,521] 3040.TW | date=2026-11-04 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=29.5 | high=29.649999618530273 | low=28.799999237060547 | close=29.149999618530273 | priceCloseUSD=0.8873397484095171 | volume=183764.0
[SAVED 2,522] 600386.SS | date=2026-11-04 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.430000066757202 | high=3.430000066757202 | low=3.299999952316284 | close=3.390000104904175 | priceCloseUSD=0.5081316046214929 | volume=9803000.0
[SAVED 2,523] 600037.SS | date=2026-11-04 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=6.489999771118164 | high=6.650000095367432 | low=6.489999771118164 | close=6.559999942779541 | priceCloseUSD=0.9832870779028171 | volume=20853169.0
[SAVED 2,524] 0831.HK | date=2026-11-04 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=262000.0
[SAVED 2,525] 600382.SS | date=2026-11-04 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.289999961853027 | high=5.360000133514404 | low=5.25 | close=5.360000133514404 | priceCloseUSD=0.8034175175021353 | volume=7383592.0
[SAVED 2,526] 600305.SS | date=2026-11-04 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=7.010000228881836 | high=7.110000133514404 | low=6.960000038146973 | close=6.96999979019165 | priceCloseUSD=1.0447424979361954 | volume=14683310.0
[SAVED 2,527] 039830.KQ | date=2026-11-04 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=13300.0 | high=13400.0 | low=12410.0 | close=12700.0 | priceCloseUSD=9.484548262725662 | volume=37011.0
[SAVED 2,528] 600033.SS | date=2026-11-04 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.7100000381469727 | high=3.7699999809265137 | low=3.700000047683716 | close=3.7300000190734863 | priceCloseUSD=0.5590946419701025 | volume=31716752.0
[SAVED 2,529] EWC.AX | date=2026-11-04 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04487449277334446 | volume=1889887.0
[SAVED 2,530] 011090.KS | date=2026-11-04 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1705.0 | high=1708.0 | low=1590.0 | close=1670.0 | priceCloseUSD=1.2471807558072328 | volume=24149.0
[SAVED 2,531] 042510.KQ | date=2026-11-04 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=16550.0 | high=16850.0 | low=14680.0 | close=15050.0 | priceCloseUSD=11.23956309874183 | volume=1457451.0
[SAVED 2,532] 1MC.AX | date=2026-11-04 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01612677010578466 | volume=137479.0
[SAVED 2,533] 7707.T | date=2026-11-04 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=198.0 | high=198.0 | low=187.0 | close=197.0 | priceCloseUSD=1.2440324111952388 | volume=259100.0
[SAVED 2,534] VIDHIING.NS | date=2026-11-04 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=306.0 | high=322.45001220703125 | low=306.0 | close=317.1499938964844 | priceCloseUSD=3.3511199909324354 | volume=7852.0
[SAVED 2,535] 6928.T | date=2026-11-04 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=2814.0 | high=2827.0 | low=2559.0 | close=2727.0 | priceCloseUSD=17.22069231131683 | volume=79500.0
[SAVED 2,536] FSA.AX | date=2026-11-04 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.8168559357189289 | volume=1465.0
[SAVED 2,537] 1717.TW | date=2026-11-04 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=63.70000076293945 | high=63.79999923706055 | low=60.099998474121094 | close=63.0 | priceCloseUSD=1.9177497386402418 | volume=4942655.0
[SAVED 2,538] 049480.KQ | date=2026-11-04 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1879.0 | high=1879.0 | low=1772.0 | close=1816.0 | priceCloseUSD=1.3562157200873861 | volume=144850.0
[SAVED 2,539] 9057.T | date=2026-11-04 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3150.0 | high=3155.0 | low=3060.0 | close=3090.0 | priceCloseUSD=19.5129956882908 | volume=4500.0
[SAVED 2,540] 6218.T | date=2026-11-04 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=673.0 | high=677.0 | low=658.0 | close=670.0 | priceCloseUSD=4.230973175131015 | volume=9800.0
[SAVED 2,541] 2112.T | date=2026-11-04 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=445.0 | high=445.0 | low=436.0 | close=445.0 | priceCloseUSD=2.8101239745273157 | volume=79600.0
[SAVED 2,542] EQT.AX | date=2026-11-04 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=22.190000534057617 | high=22.309999465942383 | low=21.579999923706055 | close=21.760000228881836 | priceCloseUSD=15.257326978736664 | volume=34948.0
[SAVED 2,543] 1997.T | date=2026-11-04 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4130.0 | high=4135.0 | low=4030.0 | close=4050.0 | priceCloseUSD=25.575285610866583 | volume=1400.0
[SAVED 2,544] 600272.SS | date=2026-11-04 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=13.369999885559082 | high=14.539999961853027 | low=13.239999771118164 | close=14.039999961853027 | priceCloseUSD=2.1044741854672417 | volume=38856033.0
[SAVED 2,545] 9938.TW | date=2026-11-04 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=36.150001525878906 | high=36.400001525878906 | low=35.150001525878906 | close=35.45000076293945 | priceCloseUSD=1.079114757109897 | volume=1184754.0
[SAVED 2,546] 600376.SS | date=2026-11-04 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=2.6500000953674316 | high=2.6600000858306885 | low=2.549999952316284 | close=2.6500000953674316 | priceCloseUSD=0.39721202331473826 | volume=46820266.0
[SAVED 2,547] 046390.KQ | date=2026-11-04 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=1795.0 | high=1869.0 | low=1701.0 | close=1864.0 | priceCloseUSD=1.392062831631546 | volume=27024.0
[SAVED 2,548] IIQ.AX | date=2026-11-04 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09115130577299098 | volume=19039.0
[SAVED 2,549] 600383.SS | date=2026-11-04 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.119999885559082 | high=2.140000104904175 | low=2.069999933242798 | close=2.130000114440918 | priceCloseUSD=0.3192685376112757 | volume=90901382.0
[SAVED 2,550] 600312.SS | date=2026-11-04 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=21.739999771118164 | high=21.829999923706055 | low=21.15999984741211 | close=21.520000457763672 | priceCloseUSD=3.2256613645054193 | volume=20337523.0
[SAVED 2,551] 048430.KQ | date=2026-11-04 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5200.0 | high=5310.0 | low=5060.0 | close=5190.0 | priceCloseUSD=3.875968935712298 | volume=18730.0
[SAVED 2,552] 044480.KQ | date=2026-11-04 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=2700.0 | high=2740.0 | low=2570.0 | close=2670.0 | priceCloseUSD=1.993995579643899 | volume=7313.0
[SAVED 2,553] 014620.KQ | date=2026-11-04 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=28800.0 | high=30300.0 | low=28200.0 | close=29850.0 | priceCloseUSD=22.29242249152449 | volume=167785.0
[SAVED 2,554] 7725.T | date=2026-11-04 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1858.0 | high=1865.0 | low=1720.0 | close=1780.0 | priceCloseUSD=11.240495898109263 | volume=117400.0
[SAVED 2,555] 048770.KQ | date=2026-11-04 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3145.0 | high=3260.0 | low=3050.0 | close=3210.0 | priceCloseUSD=2.397275584515699 | volume=94230.0
[SAVED 2,556] PRECWIRE.NS | date=2026-11-04 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=403.0 | high=432.1000061035156 | low=397.3999938964844 | close=425.70001220703125 | priceCloseUSD=4.498098213783311 | volume=572972.0
[SAVED 2,557] ADVANIHOTR.NS | date=2026-11-04 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=44.5 | high=45.43000030517578 | low=43.90999984741211 | close=45.11000061035156 | priceCloseUSD=0.4766483611715409 | volume=29147.0
[SAVED 2,558] SHIVATEX.NS | date=2026-11-04 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=165.24000549316406 | high=169.8000030517578 | low=163.36000061035156 | close=165.83999633789062 | priceCloseUSD=1.752324571084369 | volume=2488.0
[SAVED 2,559] 0128.HK | date=2026-11-04 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05735749989865236 | volume=140000.0
[SAVED 2,560] 3042.KL | date=2026-11-04 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.299999952316284 | high=3.3399999141693115 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.8001969572823652 | volume=164400.0
[SAVED 2,561] 0330.HK | date=2026-11-04 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.39500001072883606 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.052259056391772356 | volume=238447.0
[SAVED 2,562] TANAA.NS | date=2026-11-04 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=309.8999938964844 | high=315.0 | low=299.70001220703125 | close=310.5 | priceCloseUSD=3.2808537827818496 | volume=38634.0
[SAVED 2,563] 2438.TW | date=2026-11-04 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=18.049999237060547 | high=18.200000762939453 | low=17.799999237060547 | close=18.200000762939453 | priceCloseUSD=0.5540166143869736 | volume=31326.0
[SAVED 2,564] 600335.SS | date=2026-11-04 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.159999847412109 | high=5.230000019073486 | low=5.090000152587891 | close=5.179999828338623 | priceCloseUSD=0.7764370334104058 | volume=17365700.0
[SAVED 2,565] 5381.T | date=2026-11-04 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=920.0 | high=936.0 | low=831.0 | close=896.0 | priceCloseUSD=5.65813726107073 | volume=426200.0
[SAVED 2,566] 600558.SS | date=2026-11-04 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=6.179999828338623 | high=6.179999828338623 | low=5.619999885559082 | close=5.650000095367432 | priceCloseUSD=0.846885995790196 | volume=133210071.0
[SAVED 2,567] 6785.T | date=2026-11-04 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3095.0 | high=3100.0 | low=2868.0 | close=2994.0 | priceCloseUSD=18.906766696033223 | volume=117800.0
[SAVED 2,568] 6155.T | date=2026-11-04 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=545.0 | high=546.0 | low=534.0 | close=539.0 | priceCloseUSD=3.4037231961128613 | volume=9300.0
[SAVED 2,569] 4828.T | date=2026-11-04 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1270.0 | high=1278.0 | low=1222.0 | close=1243.0 | priceCloseUSD=7.8494024726684355 | volume=417800.0
[SAVED 2,570] 7722.T | date=2026-11-04 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=723.0 | high=743.0 | low=723.0 | close=730.0 | priceCloseUSD=4.609866295292001 | volume=64100.0
[SAVED 2,571] 5475.TWO | date=2026-11-04 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=182.0 | high=192.5 | low=170.0 | close=185.0 | priceCloseUSD=5.631487327753091 | volume=8294255.0
[SAVED 2,572] 0696.HK | date=2026-11-04 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.40999984741211 | high=9.484999656677246 | low=9.329999923706055 | close=9.449999809265137 | priceCloseUSD=1.204507505468974 | volume=2671766.0
[SAVED 2,573] PATELENG.NS | date=2026-11-04 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=23.43000030517578 | high=25.5 | low=23.31999969482422 | close=25.260000228881836 | priceCloseUSD=0.266906174892101 | volume=5902883.0
[SAVED 2,574] 024850.KQ | date=2026-11-04 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=12050.0 | high=16500.0 | low=12050.0 | close=16490.0 | priceCloseUSD=12.314976445066629 | volume=549836.0
[SAVED 2,575] 049830.KQ | date=2026-11-04 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6350.0 | high=6380.0 | low=6330.0 | close=6350.0 | priceCloseUSD=4.742274131362831 | volume=269.0
[SAVED 2,576] 600367.SS | date=2026-11-04 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=25.90999984741211 | high=27.450000762939453 | low=25.219999313354492 | close=27.40999984741211 | priceCloseUSD=4.108521172312497 | volume=16802267.0
[SAVED 2,577] 4829.T | date=2026-11-04 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=99.0 | high=101.0 | low=98.0 | close=101.0 | priceCloseUSD=0.6378034189376605 | volume=722300.0
[SAVED 2,578] 2390.TW | date=2026-11-04 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=9.470000267028809 | high=9.470000267028809 | low=9.199999809265137 | close=9.369999885559082 | priceCloseUSD=0.285227219549048 | volume=349683.0
[SAVED 2,579] MCK.NZ | date=2026-11-04 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.059999942779541 | high=3.059999942779541 | low=3.0299999713897705 | close=3.0299999713897705 | priceCloseUSD=1.7054088690046456 | volume=190.0
[SAVED 2,580] 5468.TWO | date=2026-11-04 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=19.899999618530273 | high=20.700000762939453 | low=19.850000381469727 | close=20.399999618530273 | priceCloseUSD=0.6209856180428169 | volume=63559.0
[SAVED 2,581] 9944.TW | date=2026-11-04 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.399999618530273 | high=17.450000762939453 | low=17.049999237060547 | close=17.450000762939453 | priceCloseUSD=0.5311862603555422 | volume=57385.0
[SAVED 2,582] NCLIND.NS | date=2026-11-04 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=160.0 | high=164.17999267578125 | low=160.0 | close=163.25 | priceCloseUSD=1.7249577456977034 | volume=30790.0
[SAVED 2,583] 1460.TW | date=2026-11-04 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=5.989999771118164 | high=6.010000228881836 | low=5.940000057220459 | close=6.0 | priceCloseUSD=0.18264283225145161 | volume=593174.0
[SAVED 2,584] 4813.T | date=2026-11-04 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=343.0 | high=350.0 | low=336.0 | close=338.0 | priceCloseUSD=2.1344312435735566 | volume=303000.0
[SAVED 2,585] 2603.TW | date=2026-11-04 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=264.5 | high=268.5 | low=261.0 | close=268.0 | priceCloseUSD=8.158046507231505 | volume=9060750.0
[SAVED 2,586] 2607.TW | date=2026-11-04 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=58.5 | high=58.5 | low=57.400001525878906 | close=58.400001525878906 | priceCloseUSD=1.7777236136959365 | volume=577024.0
[SAVED 2,587] 1711.TW | date=2026-11-04 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=35.70000076293945 | high=37.5 | low=34.79999923706055 | close=36.79999923706055 | priceCloseUSD=1.1202093479179993 | volume=10206225.0
[SAVED 2,588] GOLDTECH.NS | date=2026-11-04 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=38.369998931884766 | high=38.369998931884766 | low=36.459999084472656 | close=37.27000045776367 | priceCloseUSD=0.3938081223385997 | volume=69233.0
[SAVED 2,589] IONEXCHANG.NS | date=2026-11-04 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=299.20001220703125 | high=318.70001220703125 | low=295.0 | close=313.95001220703125 | priceCloseUSD=3.317307842685495 | volume=2826045.0
[SAVED 2,590] BBL.NS | date=2026-11-04 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2450.5 | high=2500.0 | low=2430.300048828125 | close=2481.699951171875 | priceCloseUSD=26.222527125706208 | volume=17642.0
[SAVED 2,591] MANINDS.NS | date=2026-11-04 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=747.0 | high=790.0999755859375 | low=731.2999877929688 | close=772.7000122070312 | priceCloseUSD=8.164624019339838 | volume=413077.0
[SAVED 2,592] MANUGRAPH.NS | date=2026-11-04 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=14.699999809265137 | high=15.34000015258789 | low=14.699999809265137 | close=14.989999771118164 | priceCloseUSD=0.1583896858388795 | volume=10252.0
[SAVED 2,593] NUCLEUS.NS | date=2026-11-04 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=611.4000244140625 | high=637.4500122070312 | low=609.0 | close=628.8499755859375 | priceCloseUSD=6.644653208384531 | volume=28003.0
[SAVED 2,594] RAMCOSYS.NS | date=2026-11-04 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=528.9000244140625 | high=539.9000244140625 | low=522.0 | close=537.4000244140625 | priceCloseUSD=5.678360396025556 | volume=47606.0
[SAVED 2,595] ROLLT.NS | date=2026-11-04 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.119999885559082 | high=4.239999771118164 | low=4.050000190734863 | close=4.239999771118164 | priceCloseUSD=0.044801350364145585 | volume=182720.0
[SAVED 2,596] COSMOFIRST.NS | date=2026-11-04 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=830.5999755859375 | high=831.0 | low=790.0 | close=795.0 | priceCloseUSD=8.400253646736136 | volume=309750.0
[SAVED 2,597] SUNFLAG.NS | date=2026-11-04 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=403.70001220703125 | high=403.70001220703125 | low=383.0 | close=391.8999938964844 | priceCloseUSD=4.1409551608614 | volume=335495.0
[SAVED 2,598] DOLPHIN.NS | date=2026-11-04 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=617.9000244140625 | high=690.0 | low=611.0499877929688 | close=664.75 | priceCloseUSD=7.023985675053895 | volume=42378.0
[SAVED 2,599] IFBIND.NS | date=2026-11-04 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1059.0 | high=1120.0 | low=1058.0 | close=1101.4000244140625 | priceCloseUSD=11.637785624653457 | volume=35887.0
[SAVED 2,600] TTML.NS | date=2026-11-04 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=34.54999923706055 | high=35.27000045776367 | low=34.150001525878906 | close=35.130001068115234 | priceCloseUSD=0.37119612526072876 | volume=4045211.0
[SAVED 2,601] 3025.TW | date=2026-11-04 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=50.5 | high=51.20000076293945 | low=48.0 | close=50.29999923706055 | priceCloseUSD=1.5311557204837656 | volume=253085.0
[SAVED 2,602] SESHAPAPER.NS | date=2026-11-04 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=208.7100067138672 | high=219.97000122070312 | low=205.47999572753906 | close=217.99000549316406 | priceCloseUSD=2.303360174334568 | volume=112377.0
[SAVED 2,603] VISAKAIND.NS | date=2026-11-04 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=80.5999984741211 | high=82.25 | low=79.37999725341797 | close=81.94000244140625 | priceCloseUSD=0.8658073010339506 | volume=20739.0
[SAVED 2,604] ALBERTDAVD.NS | date=2026-11-04 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=783.6500244140625 | high=783.9000244140625 | low=762.2000122070312 | close=768.9500122070312 | priceCloseUSD=8.125000181383536 | volume=2187.0
[SAVED 2,605] WELCORP.NS | date=2026-11-04 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2329.199951171875 | high=2428.0 | low=2301.0 | close=2400.0 | priceCloseUSD=25.35925629203362 | volume=957444.0
[SAVED 2,606] 005990.KQ | date=2026-11-04 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=9930.0 | high=9930.0 | low=9780.0 | close=9890.0 | priceCloseUSD=7.3859986077446305 | volume=731.0
[SAVED 2,607] SMMT.JK | date=2026-11-04 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=2800.0 | high=2800.0 | low=2610.0 | close=2630.0 | priceCloseUSD=0.14486367391903057 | volume=134100.0
[SAVED 2,608] SHARDUL.NS | date=2026-11-04 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=49.0 | high=50.900001525878906 | low=47.20000076293945 | close=47.56999969482422 | priceCloseUSD=0.5026415891970868 | volume=2613.0
[SAVED 2,609] TITAGARH.NS | date=2026-11-04 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=683.0999755859375 | high=695.0 | low=675.75 | close=690.7000122070312 | priceCloseUSD=7.298182762695356 | volume=638045.0
[SAVED 2,610] ANTELOPUS.NS | date=2026-11-04 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=970.0 | high=990.25 | low=955.3499755859375 | close=963.7000122070312 | priceCloseUSD=10.18279816591418 | volume=137290.0
[SAVED 2,611] ALPHAGEO.NS | date=2026-11-04 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=235.8000030517578 | high=246.8000030517578 | low=235.8000030517578 | close=246.5500030517578 | priceCloseUSD=2.605135298412999 | volume=3653.0
[SAVED 2,612] DISAQ.NS | date=2026-11-04 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11698.0 | high=11698.0 | low=11300.0 | close=11457.0 | priceCloseUSD=121.05874972409549 | volume=15.0
[SAVED 2,613] 4528.TWO | date=2026-11-04 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=14.350000381469727 | high=14.350000381469727 | low=14.149999618530273 | close=14.25 | priceCloseUSD=0.43377672659719757 | volume=45612.0
[SAVED 2,614] 038500.KQ | date=2026-11-04 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=5370.0 | high=5450.0 | low=5180.0 | close=5430.0 | priceCloseUSD=4.055204493433099 | volume=1251570.0
[SAVED 2,615] HEROMOTOCO.NS | date=2026-11-04 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5350.0 | high=5399.5 | low=5286.0 | close=5399.5 | priceCloseUSD=57.05304347868147 | volume=571112.0
[SAVED 2,616] JINDRILL.NS | date=2026-11-04 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=506.79998779296875 | high=530.9500122070312 | low=505.1000061035156 | close=528.0499877929688 | priceCloseUSD=5.579564573102966 | volume=83184.0
[SAVED 2,617] MARKSANS.NS | date=2026-11-04 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=316.8999938964844 | high=327.0 | low=296.6000061035156 | close=301.6499938964844 | priceCloseUSD=3.1873414607130517 | volume=5960208.0
[SAVED 2,618] THEMISMED.NS | date=2026-11-04 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=99.83999633789062 | high=103.0 | low=98.41000366210938 | close=99.5199966430664 | priceCloseUSD=1.0515637921057692 | volume=29248.0
[SAVED 2,619] 0268.HK | date=2026-11-04 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.265000343322754 | high=8.5 | low=8.125 | close=8.260000228881836 | priceCloseUSD=1.052828832981458 | volume=22528634.0
[SAVED 2,620] ARIHANTCAP.NS | date=2026-11-04 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=87.0 | high=87.95999908447266 | low=85.93000030517578 | close=86.87999725341797 | priceCloseUSD=0.9180050487502514 | volume=143772.0
[SAVED 2,621] 2206.T | date=2026-11-04 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5025.0 | high=5059.0 | low=5005.0 | close=5024.0 | priceCloseUSD=31.725983928146594 | volume=167300.0
[SAVED 2,622] 2330.HK | date=2026-11-04 | assetKey=@TECHW1 | name=CHINA UPTOWN GROUP HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1860000044107437 | priceCloseUSD=0.02370776781501597 | volume=688000.0
[SAVED 2,623] FBR.AX | date=2026-11-04 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.041999999433755875 | priceCloseUSD=0.0294488840867304 | volume=657789.0
[SAVED 2,624] 4832.T | date=2026-11-04 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1923.0 | high=1949.0 | low=1908.0 | close=1908.0 | priceCloseUSD=12.048801221119367 | volume=17100.0
[SAVED 2,625] SSWL.NS | date=2026-11-04 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=517.9000244140625 | high=542.0 | low=509.04998779296875 | close=536.9000244140625 | priceCloseUSD=5.673077217631382 | volume=952424.0
[SAVED 2,626] 002240.KS | date=2026-11-04 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=14830.0 | high=15040.0 | low=14550.0 | close=14700.0 | priceCloseUSD=10.978177910398996 | volume=31931.0
[SAVED 2,627] CUV.AX | date=2026-11-04 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.150000095367432 | high=7.170000076293945 | low=7.019999980926514 | close=7.079999923706055 | priceCloseUSD=4.964240473767897 | volume=92720.0
[SAVED 2,628] 2845.TW | date=2026-11-04 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.0 | high=13.050000190734863 | low=12.850000381469727 | close=12.949999809265137 | priceCloseUSD=0.3942041071366571 | volume=6148067.0
[SAVED 2,629] RALS.JK | date=2026-11-04 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=362.0 | high=364.0 | low=354.0 | close=362.0 | priceCloseUSD=0.019939410630680252 | volume=1910300.0
[SAVED 2,630] SHALPAINTS.NS | date=2026-11-04 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=79.05000305175781 | high=80.5 | low=78.0 | close=78.27999877929688 | priceCloseUSD=0.8271343964934451 | volume=69189.0
[SAVED 2,631] 600319.SS | date=2026-11-04 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=5.380000114440918 | high=5.449999809265137 | low=5.210000038146973 | close=5.389999866485596 | priceCloseUSD=0.8079142172015882 | volume=7359564.0
[SAVED 2,632] 014190.KQ | date=2026-11-04 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1061.0 | high=1081.0 | low=1028.0 | close=1057.0 | priceCloseUSD=0.7893832687953564 | volume=58881.0
[SAVED 2,633] 5014.TWO | date=2026-11-04 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=9.710000038146973 | high=9.710000038146973 | low=9.399999618530273 | close=9.40999984741211 | priceCloseUSD=0.28644483726951253 | volume=362251.0
[SAVED 2,634] 4833.T | date=2026-11-04 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=40.0 | high=40.0 | low=37.0 | close=38.0 | priceCloseUSD=0.23996564276862473 | volume=1086200.0
[SAVED 2,635] 5469.TW | date=2026-11-04 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=67.4000015258789 | high=67.4000015258789 | low=62.79999923706055 | close=65.80000305175781 | priceCloseUSD=2.0029831532545344 | volume=2254962.0
[SAVED 2,636] PRIMO.NS | date=2026-11-04 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=20.799999237060547 | high=21.799999237060547 | low=20.559999465942383 | close=21.149999618530273 | priceCloseUSD=0.22347844204280104 | volume=468333.0
[SAVED 2,637] 600360.SS | date=2026-11-04 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=8.199999809265137 | high=8.649999618530273 | low=8.140000343322754 | close=8.630000114440918 | priceCloseUSD=1.293562144641434 | volume=38020980.0
[SAVED 2,638] 7299.T | date=2026-11-04 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1786.0 | high=1786.0 | low=1735.0 | close=1741.0 | priceCloseUSD=10.994215370004623 | volume=3200.0
[SAVED 2,639] 7212.T | date=2026-11-04 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=701.0 | high=708.0 | low=687.0 | close=702.0 | priceCloseUSD=4.433049505883541 | volume=45700.0
[SAVED 2,640] 7947.T | date=2026-11-04 | assetKey=@FPCOR1 | name=FP CORP NPV | open=3010.0 | high=3080.0 | low=2991.0 | close=3000.0 | priceCloseUSD=18.94465600804932 | volume=581700.0
[SAVED 2,641] 7966.T | date=2026-11-04 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5000.0 | high=5040.0 | low=4530.0 | close=4855.0 | priceCloseUSD=30.658768306359818 | volume=2009300.0
[SAVED 2,642] 600315.SS | date=2026-11-04 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=17.399999618530273 | high=17.600000381469727 | low=17.209999084472656 | close=17.399999618530273 | priceCloseUSD=2.6081089831786524 | volume=10327319.0
[SAVED 2,643] 000558.SZ | date=2026-11-04 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.240000009536743 | high=3.3299999237060547 | low=3.259999990463257 | close=3.319999933242798 | priceCloseUSD=0.49763918619984776 | volume=22746600.0
[SAVED 2,644] JMFINANCIL.NS | date=2026-11-04 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=111.5 | high=116.08999633789062 | low=110.69999694824219 | close=113.94999694824219 | priceCloseUSD=1.2040363237862177 | volume=1822765.0
[SAVED 2,645] SCHAEFFLER.NS | date=2026-11-04 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3527.0 | high=3563.89990234375 | low=3492.0 | close=3507.199951171875 | priceCloseUSD=37.05832601215641 | volume=141616.0
[SAVED 2,646] 016600.KQ | date=2026-11-04 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=1945.0 | high=1964.0 | low=1841.0 | close=1884.0 | priceCloseUSD=1.4069991281082794 | volume=58403.0
[SAVED 2,647] TTKHLTCARE.NS | date=2026-11-04 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=930.0 | high=935.0 | low=911.0499877929688 | close=927.5 | priceCloseUSD=9.80029592119216 | volume=11382.0
[SAVED 2,648] 2614.TW | date=2026-11-04 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=13.350000381469727 | high=13.699999809265137 | low=13.25 | close=13.649999618530273 | priceCloseUSD=0.41551243175993385 | volume=1406941.0
[SAVED 2,649] 2903.TW | date=2026-11-04 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=21.75 | high=21.850000381469727 | low=21.5 | close=21.700000762939453 | priceCloseUSD=0.6605582665336537 | volume=1526860.0
[SAVED 2,650] 0037.HK | date=2026-11-04 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.05863211362435027 | volume=54000.0
[SAVED 2,651] 1402.TW | date=2026-11-04 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=27.700000762939453 | close=28.049999237060547 | priceCloseUSD=0.8538552175512991 | volume=8937852.0
[SAVED 2,652] 0035.HK | date=2026-11-04 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.0803005013775682 | volume=115000.0
[SAVED 2,653] 1562.KL | date=2026-11-04 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.2799999713897705 | high=1.2799999713897705 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.31269234476494095 | volume=126700.0
[SAVED 2,654] 042420.KQ | date=2026-11-04 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=17650.0 | high=17900.0 | low=17230.0 | close=17900.0 | priceCloseUSD=13.367985346676328 | volume=17445.0
[SAVED 2,655] 000681.SZ | date=2026-11-04 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.050000190734863 | high=16.079999923706055 | low=15.550000190734863 | close=15.970000267028809 | priceCloseUSD=2.3937644868363215 | volume=29557392.0
[SAVED 2,656] 9983.T | date=2026-11-04 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=75710.0 | high=77670.0 | low=75500.0 | close=77370.0 | priceCloseUSD=488.58267844759195 | volume=1599000.0
[SAVED 2,657] 7296.T | date=2026-11-04 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=3905.0 | high=3985.0 | low=3805.0 | close=3915.0 | priceCloseUSD=24.722776090504365 | volume=336600.0
[SAVED 2,658] ZFSTEERING.NS | date=2026-11-04 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=791.0 | high=799.9500122070312 | low=768.5 | close=772.5 | priceCloseUSD=8.16251061899832 | volume=9284.0
[SAVED 2,659] 009470.KS | date=2026-11-04 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=33550.0 | high=34000.0 | low=31250.0 | close=32700.0 | priceCloseUSD=24.42084473945899 | volume=177099.0
[SAVED 2,660] 012280.KS | date=2026-11-04 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=3875.0 | high=3930.0 | low=3835.0 | close=3880.0 | priceCloseUSD=2.8976415164862654 | volume=10974.0
[SAVED 2,661] 2688.HK | date=2026-11-04 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=48.959999084472656 | high=49.560001373291016 | low=48.5 | close=49.18000030517578 | priceCloseUSD=6.268537638325855 | volume=2595171.0
[SAVED 2,662] 600550.SS | date=2026-11-04 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=9.300000190734863 | high=9.470000267028809 | low=9.149999618530273 | close=9.4399995803833 | priceCloseUSD=1.4149740371592041 | volume=23279430.0
[SAVED 2,663] 010690.KS | date=2026-11-04 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=6150.0 | high=6350.0 | low=5980.0 | close=6330.0 | priceCloseUSD=4.727337834886098 | volume=170257.0
[SAVED 2,664] 8071.HK | date=2026-11-04 | assetKey=@GLORY2 | name=CHINA NETCOM TECHN HKD0.25 | open=0.7900000214576721 | high=0.8799999952316284 | low=0.7749999761581421 | close=0.8500000238418579 | priceCloseUSD=0.10834195016200124 | volume=96600.0
[SAVED 2,665] AVANTIFEED.NS | date=2026-11-04 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=675.0499877929688 | high=715.0 | low=674.0 | close=706.5499877929688 | priceCloseUSD=7.465659259822966 | volume=220087.0
[SAVED 2,666] ZYDUSWELL.NS | date=2026-11-04 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=499.8999938964844 | high=499.8999938964844 | low=485.29998779296875 | close=488.79998779296875 | priceCloseUSD=5.164835069160333 | volume=142028.0
[SAVED 2,667] 600518.SS | date=2026-11-04 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.340000033378601 | high=1.399999976158142 | low=1.340000033378601 | close=1.3899999856948853 | priceCloseUSD=0.20834893843608282 | volume=277931821.0
[SAVED 2,668] DOID.JK | date=2026-11-04 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=138.0 | high=140.0 | low=134.0 | close=140.0 | priceCloseUSD=0.007711374277058662 | volume=2916000.0
[SAVED 2,669] PCG.AX | date=2026-11-04 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.9150000214576721 | high=0.925000011920929 | low=0.9150000214576721 | close=0.9200000166893005 | priceCloseUSD=0.645070814679543 | volume=25357.0
[SAVED 2,670] 3031.TW | date=2026-11-04 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=32.650001525878906 | high=33.400001525878906 | low=30.399999618530273 | close=33.25 | priceCloseUSD=1.0121456953934609 | volume=4036197.0
[SAVED 2,671] 3863.T | date=2026-11-04 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1277.0 | high=1279.0 | low=1228.0 | close=1236.0 | priceCloseUSD=7.80519827531632 | volume=520500.0
[SAVED 2,672] GENESYS.NS | date=2026-11-04 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=173.5800018310547 | high=185.47999572753906 | low=170.7899932861328 | close=180.7100067138672 | priceCloseUSD=1.9094464061633643 | volume=493712.0
[SAVED 2,673] TAJGVK.NS | date=2026-11-04 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=307.20001220703125 | high=317.45001220703125 | low=307.20001220703125 | close=315.20001220703125 | priceCloseUSD=3.3305157886709296 | volume=31278.0
[SAVED 2,674] 2015.TW | date=2026-11-04 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=63.599998474121094 | high=64.0 | low=63.0 | close=63.400001525878906 | priceCloseUSD=1.9299259739054795 | volume=299305.0
[SAVED 2,675] 000636.SZ | date=2026-11-04 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=33.0099983215332 | high=33.22999954223633 | low=29.420000076293945 | close=33.099998474121094 | priceCloseUSD=4.9614026009298735 | volume=105023760.0
[SAVED 2,676] 023770.KQ | date=2026-11-04 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2030.0 | high=2050.0 | low=1950.0 | close=2030.0 | priceCloseUSD=1.5160340923884328 | volume=24768.0
[SAVED 2,677] 036830.KQ | date=2026-11-04 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=37300.0 | high=39200.0 | low=35950.0 | close=39150.0 | priceCloseUSD=29.237800353205486 | volume=68913.0
[SAVED 2,678] 8306.T | date=2026-11-04 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3400.0 | high=3427.0 | low=3241.0 | close=3360.0 | priceCloseUSD=21.218014729015238 | volume=43006900.0
[SAVED 2,679] 9939.TW | date=2026-11-04 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=120.5 | high=122.5 | low=119.0 | close=122.5 | priceCloseUSD=3.7289578251338034 | volume=1565960.0
[SAVED 2,680] 011690.KS | date=2026-11-04 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3085.0 | high=3155.0 | low=2870.0 | close=2960.0 | priceCloseUSD=2.2105718785565323 | volume=214201.0
[SAVED 2,681] 5483.TWO | date=2026-11-04 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=167.0 | high=167.0 | low=150.0 | close=160.5 | priceCloseUSD=4.88569576272633 | volume=11121673.0
[SAVED 2,682] NUF.AX | date=2026-11-04 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.4000000953674316 | high=3.4200000762939453 | low=3.3299999237060547 | close=3.380000114440918 | priceCloseUSD=2.36993411726827 | volume=2402892.0
[SAVED 2,683] 600250.SS | date=2026-11-04 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=8.25 | high=8.3100004196167 | low=8.050000190734863 | close=8.1899995803833 | priceCloseUSD=1.2276098819610968 | volume=5892400.0
[SAVED 2,684] 8524.T | date=2026-11-04 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1194.0 | high=1212.0 | low=1129.0 | close=1181.0 | priceCloseUSD=7.4578795818354156 | volume=1758900.0
[SAVED 2,685] DRAGARWQ.NS | date=2026-11-04 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5230.0 | high=5439.0 | low=5230.0 | close=5423.0 | priceCloseUSD=57.30135286320763 | volume=1087.0
[SAVED 2,686] GUJTHEM.NS | date=2026-11-04 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=380.25 | high=397.0 | low=373.8500061035156 | close=387.75 | priceCloseUSD=4.097104844681682 | volume=107191.0
[SAVED 2,687] 600010.SS | date=2026-11-04 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.009999990463257 | high=2.0399999618530273 | low=1.9900000095367432 | close=2.0299999713897705 | priceCloseUSD=0.3042793837533012 | volume=314776558.0
[SAVED 2,688] 9910.TW | date=2026-11-04 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=70.0 | high=70.30000305175781 | low=66.9000015258789 | close=67.80000305175781 | priceCloseUSD=2.0638640973383513 | volume=1712120.0
[SAVED 2,689] 4721.TWO | date=2026-11-04 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=68.80000305175781 | high=69.5 | low=66.4000015258789 | close=69.0 | priceCloseUSD=2.1003925708916933 | volume=367601.0
[SAVED 2,690] 600396.SS | date=2026-11-04 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=8.899999618530273 | high=9.270000457763672 | low=8.649999618530273 | close=9.25 | priceCloseUSD=1.3864947484659946 | volume=62624400.0
[SAVED 2,691] 3042.TW | date=2026-11-04 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=148.0 | high=148.5 | low=136.5 | close=144.5 | priceCloseUSD=4.398648210055793 | volume=8958094.0
[SAVED 2,692] 5031.KL | date=2026-11-04 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.440000057220459 | high=5.579999923706055 | low=5.400000095367432 | close=5.539999961853027 | priceCloseUSD=1.3640280347136036 | volume=2962100.0
[SAVED 2,693] 600363.SS | date=2026-11-04 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.300000190734863 | high=9.539999961853027 | low=9.0 | close=9.279999732971191 | priceCloseUSD=1.3909914481654475 | volume=32821306.0
[SAVED 2,694] 6101.TWO | date=2026-11-04 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.400001525878906 | high=37.400001525878906 | low=36.5 | close=37.29999923706055 | priceCloseUSD=1.1354295839389537 | volume=113549.0
[SAVED 2,695] 5488.TWO | date=2026-11-04 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.649999618530273 | high=11.949999809265137 | low=11.399999618530273 | close=11.949999809265137 | priceCloseUSD=0.3637636350947485 | volume=309200.0
[SAVED 2,696] AAJ.SI | date=2026-11-04 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.019999999552965164 | high=0.02199999988079071 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.01721237767675297 | volume=100100.0
[SAVED 2,697] FRI.AX | date=2026-11-04 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7149999737739563 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7300000190734863 | priceCloseUSD=0.5118496722580465 | volume=37489.0
[SAVED 2,698] ACGL.NS | date=2026-11-04 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1755.0 | high=1786.199951171875 | low=1710.199951171875 | close=1771.800048828125 | priceCloseUSD=18.72147147352921 | volume=1439.0
[SAVED 2,699] FAZE3Q.NS | date=2026-11-04 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=460.04998779296875 | high=541.7999877929688 | low=460.04998779296875 | close=541.7999877929688 | priceCloseUSD=5.724851978942742 | volume=1796640.0
[SAVED 2,700] KAMATHOTEL.NS | date=2026-11-04 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=230.0 | high=232.47999572753906 | low=220.1300048828125 | close=231.52999877929688 | priceCloseUSD=2.4464285743076752 | volume=44953.0
[SAVED 2,701] 9318.KL | date=2026-11-04 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006155361301586377 | volume=178700.0
[SAVED 2,702] TIL.NS | date=2026-11-04 | assetKey=@TILIN2 | name=TIL INR10 | open=202.5 | high=210.38999938964844 | low=202.02000427246094 | close=208.2100067138672 | priceCloseUSD=2.200021217842916 | volume=37630.0
[SAVED 2,703] 2923.T | date=2026-11-04 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7000.0 | high=7000.0 | low=6850.0 | close=6870.0 | priceCloseUSD=43.38326225843294 | volume=3100.0
[SAVED 2,704] SOTL.NS | date=2026-11-04 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=696.2999877929688 | high=696.2999877929688 | low=672.0 | close=675.6500244140625 | priceCloseUSD=7.139159222014576 | volume=288068.0
[SAVED 2,705] 9446.T | date=2026-11-04 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=662.0 | high=670.0 | low=662.0 | close=670.0 | priceCloseUSD=4.230973175131015 | volume=4700.0
[SAVED 2,706] CENT.JK | date=2026-11-04 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=59.0 | high=60.0 | low=58.0 | close=58.0 | priceCloseUSD=0.0031947122004957313 | volume=2326700.0
[SAVED 2,707] AUR.AX | date=2026-11-04 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007011639006077735 | volume=13500.0
[SAVED 2,708] 5489.TWO | date=2026-11-04 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=39.599998474121094 | high=39.599998474121094 | low=38.5 | close=39.45000076293945 | priceCloseUSD=1.2008766452775315 | volume=75355.0
[SAVED 2,709] AOF.NZ | date=2026-11-04 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.02589069599585079 | volume=1316981.0
[SAVED 2,710] 4838.T | date=2026-11-04 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=655.0 | high=655.0 | low=635.0 | close=649.0 | priceCloseUSD=4.09836058307467 | volume=51600.0
[SAVED 2,711] 5484.TW | date=2026-11-04 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=33.79999923706055 | high=33.849998474121094 | low=31.600000381469727 | close=33.150001525878906 | priceCloseUSD=1.0091016946377442 | volume=126892.0
[SAVED 2,712] 4720.TW | date=2026-11-04 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=32.79999923706055 | high=34.20000076293945 | low=30.700000762939453 | close=33.29999923706055 | priceCloseUSD=1.0136676957713193 | volume=41858694.0
[SAVED 2,713] 600295.SS | date=2026-11-04 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.869999885559082 | high=15.800000190734863 | low=14.869999885559082 | close=15.770000457763672 | priceCloseUSD=2.3637862505941256 | volume=14802270.0
[SAVED 2,714] 4839.T | date=2026-11-04 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=765.0 | high=767.0 | low=719.0 | close=726.0 | priceCloseUSD=4.584606753947935 | volume=683600.0
[SAVED 2,715] 4102.TWO | date=2026-11-04 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=17.799999237060547 | close=18.149999618530273 | priceCloseUSD=0.5524945559485226 | volume=21423.0
[SAVED 2,716] 600310.SS | date=2026-11-04 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.159999847412109 | high=4.179999828338623 | low=4.070000171661377 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=43002840.0
[SAVED 2,717] 3047.TW | date=2026-11-04 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=12.800000190734863 | close=13.399999618530273 | priceCloseUSD=0.4079023137494567 | volume=1319730.0
[SAVED 2,718] RMC.AX | date=2026-11-04 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.5784602225724815 | volume=58884.0
[SAVED 2,719] 4972.T | date=2026-11-04 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4365.0 | high=4485.0 | low=4320.0 | close=4440.0 | priceCloseUSD=28.038090891912994 | volume=56900.0
[SAVED 2,720] 3030.TW | date=2026-11-04 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=240.0 | high=240.0 | low=219.5 | close=234.0 | priceCloseUSD=7.123070457806612 | volume=1933709.0
[SAVED 2,721] 5474.TWO | date=2026-11-04 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=133.5 | high=136.0 | low=129.5 | close=131.0 | priceCloseUSD=3.9877018374900266 | volume=118415.0
[SAVED 2,722] FAR.AX | date=2026-11-04 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30250000953674316 | priceCloseUSD=0.2121020913615227 | volume=10061.0
[SAVED 2,723] 2009.TW | date=2026-11-04 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=35.5 | high=35.75 | low=34.099998474121094 | close=35.099998474121094 | priceCloseUSD=1.0684605222225176 | volume=1301638.0
[SAVED 2,724] 0142.HK | date=2026-11-04 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=4.894999980926514 | high=4.894999980926514 | low=4.820000171661377 | close=4.855000019073486 | priceCloseUSD=0.6188237121753738 | volume=2997854.0
[SAVED 2,725] 2601.TW | date=2026-11-04 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=5.460000038146973 | high=5.519999980926514 | low=5.309999942779541 | close=5.449999809265137 | priceCloseUSD=0.1659005668223426 | volume=1993484.0
[SAVED 2,726] 0135.HK | date=2026-11-04 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.695000171661377 | high=7.769999980926514 | low=7.590000152587891 | close=7.630000114440918 | priceCloseUSD=0.9725283164093409 | volume=5936131.0
[SAVED 2,727] FPH.NZ | date=2026-11-04 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=46.20000076293945 | high=47.0 | low=46.18000030517578 | close=46.75 | priceCloseUSD=26.312826857684225 | volume=659163.0
[SAVED 2,728] 7135.T | date=2026-11-04 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=167.0 | high=167.0 | low=165.0 | close=166.0 | priceCloseUSD=1.048270965778729 | volume=14500.0
[SAVED 2,729] NMG.AX | date=2026-11-04 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.054999999701976776 | high=0.05700000002980232 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03786285246124716 | volume=9278311.0
[SAVED 2,730] 4840.T | date=2026-11-04 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=961.0 | high=968.0 | low=855.0 | close=914.0 | priceCloseUSD=5.7718051971190265 | volume=192200.0
[SAVED 2,731] 7113.KL | date=2026-11-04 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.949999988079071 | high=1.0099999904632568 | low=0.9449999928474426 | close=1.0 | priceCloseUSD=0.2462144483945739 | volume=34672200.0
[SAVED 2,732] ARB.NZ | date=2026-11-04 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.036584677711546665 | volume=154.0
[SAVED 2,733] 001000.KQ | date=2026-11-04 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=2095.0 | high=2215.0 | low=1995.0 | close=2145.0 | priceCloseUSD=1.6019177971296492 | volume=148588.0
[SAVED 2,734] FBU.NZ | date=2026-11-04 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.5399999618530273 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=1.9980862906970192 | volume=305311.0
[SAVED 2,735] 9376.T | date=2026-11-04 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=708.0 | high=720.0 | low=708.0 | close=720.0 | priceCloseUSD=4.546717441931837 | volume=5800.0
[SAVED 2,736] 2694.T | date=2026-11-04 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=69.0 | high=70.0 | low=69.0 | close=70.0 | priceCloseUSD=0.4420419735211508 | volume=424900.0
[SAVED 2,737] ADANIENT.NS | date=2026-11-04 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2595.0 | high=2712.199951171875 | low=2579.300048828125 | close=2709.199951171875 | priceCloseUSD=28.626373295055227 | volume=2210595.0
[SAVED 2,738] FWD.AX | date=2026-11-04 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=1.9500000476837158 | high=1.9950000047683716 | low=1.934999942779541 | close=1.9950000047683716 | priceCloseUSD=1.3988220163220266 | volume=200611.0
[SAVED 2,739] COCKERILL.NS | date=2026-11-04 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7001.0 | high=7190.0 | low=6990.0 | close=7152.5 | priceCloseUSD=75.57586692865436 | volume=1468.0
[SAVED 2,740] 2706.TW | date=2026-11-04 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.050000190734863 | high=12.149999618530273 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.3683297233192126 | volume=85222.0
[SAVED 2,741] SADHNANIQ.NS | date=2026-11-04 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.309999942779541 | high=2.3499999046325684 | low=2.2300000190734863 | close=2.3299999237060547 | priceCloseUSD=0.024619610510700256 | volume=1398619.0
[SAVED 2,742] UFLEX.NS | date=2026-11-04 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=565.0 | high=588.0 | low=559.4000244140625 | close=581.4000244140625 | priceCloseUSD=6.143280094712839 | volume=114965.0
[SAVED 2,743] 8933.TWO | date=2026-11-04 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.380000114440918 | high=4.380000114440918 | low=4.190000057220459 | close=4.369999885559082 | priceCloseUSD=0.13302485933950503 | volume=88840.0
[SAVED 2,744] 8011.TW | date=2026-11-04 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=14.199999809265137 | close=14.949999809265137 | priceCloseUSD=0.4550850512204743 | volume=489252.0
[SAVED 2,745] 8932.TWO | date=2026-11-04 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=84.69999694824219 | high=85.9000015258789 | low=79.80000305175781 | close=83.19999694824219 | priceCloseUSD=2.532647180989847 | volume=2117459.0
[SAVED 2,746] 3043.TW | date=2026-11-04 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=19.049999237060547 | high=19.049999237060547 | low=18.100000381469727 | close=18.649999618530273 | priceCloseUSD=0.5677147919694768 | volume=123915.0
[SAVED 2,747] 5498.TWO | date=2026-11-04 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=48.150001525878906 | high=48.650001525878906 | low=43.79999923706055 | close=47.04999923706055 | priceCloseUSD=1.4322241863475627 | volume=3268868.0
[SAVED 2,748] 5478.TWO | date=2026-11-04 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=95.69999694824219 | high=95.69999694824219 | low=95.0 | close=95.5 | priceCloseUSD=2.9070650800022713 | volume=119575.0
[SAVED 2,749] 3022.TW | date=2026-11-04 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=83.4000015258789 | high=84.19999694824219 | low=79.80000305175781 | close=82.9000015258789 | priceCloseUSD=2.5235151787226973 | volume=842543.0
[SAVED 2,750] WSI.NS | date=2026-11-04 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=67.83999633789062 | high=70.45999908447266 | low=67.5199966430664 | close=68.27999877929688 | priceCloseUSD=0.7214708286099717 | volume=23978.0
[SAVED 2,751] 3038.TW | date=2026-11-04 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=19.75 | high=19.850000381469727 | low=19.0 | close=19.5 | priceCloseUSD=0.5935892048172177 | volume=218986.0
[SAVED 2,752] 047040.KS | date=2026-11-04 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=10890.0 | high=11260.0 | low=10560.0 | close=11110.0 | priceCloseUSD=8.297112692825364 | volume=5395376.0
[SAVED 2,753] 047050.KS | date=2026-11-04 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=50200.0 | high=52300.0 | low=49750.0 | close=52200.0 | priceCloseUSD=38.98373380427398 | volume=351929.0
[SAVED 2,754] 051900.KS | date=2026-11-04 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=250000.0 | high=250000.0 | low=227500.0 | close=231000.0 | priceCloseUSD=172.51422430626994 | volume=185167.0
[SAVED 2,755] 000685.SZ | date=2026-11-04 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.1899995803833 | high=10.930000305175781 | low=10.6899995803833 | close=10.829999923706055 | priceCloseUSD=1.6233230292006018 | volume=14607700.0
[SAVED 2,756] 1533.TW | date=2026-11-04 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=26.5 | high=26.5 | low=25.549999237060547 | close=26.0 | priceCloseUSD=0.7914522730896236 | volume=205198.0
[SAVED 2,757] 600395.SS | date=2026-11-04 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.070000171661377 | high=5.179999828338623 | low=5.039999961853027 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=33890400.0
[SAVED 2,758] 1516.TW | date=2026-11-04 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=19.299999237060547 | high=20.5 | low=19.299999237060547 | close=20.5 | priceCloseUSD=0.6240296768591264 | volume=17392.0
[SAVED 2,759] 200541.SZ | date=2026-11-04 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.809999942779541 | high=1.8200000524520874 | low=1.7999999523162842 | close=1.809999942779541 | priceCloseUSD=0.2713032881500091 | volume=123560.0
[SAVED 2,760] PCBL.NS | date=2026-11-04 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=276.54998779296875 | high=280.45001220703125 | low=274.45001220703125 | close=278.45001220703125 | priceCloseUSD=2.9422021766991646 | volume=605971.0
[SAVED 2,761] 1083.HK | date=2026-11-04 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.005000114440918 | high=3.0199999809265137 | low=2.984999895095825 | close=3.009999990463257 | priceCloseUSD=0.38365795271444236 | volume=455684.0
[SAVED 2,762] CEATLTD.NS | date=2026-11-04 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3375.10009765625 | high=3420.800048828125 | low=3339.300048828125 | close=3415.10009765625 | priceCloseUSD=36.08516609975579 | volume=61449.0
[SAVED 2,763] 3032.TW | date=2026-11-04 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=65.0999984741211 | high=65.5 | low=62.0 | close=64.9000015258789 | priceCloseUSD=1.9755866819683423 | volume=630900.0
[SAVED 2,764] JAGSNPHARM.NS | date=2026-11-04 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=217.1999969482422 | high=223.49000549316406 | low=216.22000122070312 | close=221.57000732421875 | priceCloseUSD=2.341187750984429 | volume=23994.0
[SAVED 2,765] 1476.TW | date=2026-11-04 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=321.0 | high=327.0 | low=312.0 | close=312.5 | priceCloseUSD=9.512647513096438 | volume=1399978.0
[SAVED 2,766] 0290.HK | date=2026-11-04 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5549999475479126 | high=1.565000057220459 | low=1.524999976158142 | close=1.559999942779541 | priceCloseUSD=0.198839330956055 | volume=10697218.0
[SAVED 2,767] JINDALPOLY.NS | date=2026-11-04 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=704.8499755859375 | high=709.9000244140625 | low=688.75 | close=697.6500244140625 | priceCloseUSD=7.371619071358218 | volume=33151.0
[SAVED 2,768] 6870.T | date=2026-11-04 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=1910.0 | high=1950.0 | low=1840.0 | close=1859.0 | priceCloseUSD=11.739371839654563 | volume=9500.0
[SAVED 2,769] 2695.T | date=2026-11-04 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1730.0 | high=1746.0 | low=1706.0 | close=1707.0 | priceCloseUSD=10.779509268580064 | volume=225900.0
[SAVED 2,770] 007120.KS | date=2026-11-04 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=1001.0 | high=1041.0 | low=922.0 | close=979.0 | priceCloseUSD=0.7311317125360963 | volume=35523.0
[SAVED 2,771] 4529.TWO | date=2026-11-04 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.1500000953674316 | high=3.1500000953674316 | low=3.0199999809265137 | close=3.0999999046325684 | priceCloseUSD=0.09436546042688702 | volume=55000.0
[SAVED 2,772] 3034.TW | date=2026-11-04 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=560.0 | high=560.0 | low=509.0 | close=533.0 | priceCloseUSD=16.224771598337284 | volume=5304899.0
[SAVED 2,773] 600588.SS | date=2026-11-04 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.010000228881836 | high=9.260000228881836 | low=8.829999923706055 | close=9.220000267028809 | priceCloseUSD=1.3819980487665418 | volume=57728560.0
[SAVED 2,774] 036420.KS | date=2026-11-04 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1670.0 | high=1786.0 | low=1602.0 | close=1724.0 | priceCloseUSD=1.2875087562944127 | volume=48201.0
[SAVED 2,775] 600568.SS | date=2026-11-04 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.0799999237060547 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=7671900.0
[SAVED 2,776] 5481.TWO | date=2026-11-04 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.299999237060547 | high=20.5 | low=20.299999237060547 | close=20.299999237060547 | priceCloseUSD=0.6179415592265075 | volume=27435.0
[SAVED 2,777] 051910.KS | date=2026-11-04 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=241000.0 | high=249500.0 | low=222500.0 | close=247000.0 | priceCloseUSD=184.46326148765658 | volume=331862.0
[SAVED 2,778] 0641.HK | date=2026-11-04 | assetKey=@FONGS1 | name=CHTC FONG'S INTL C HKD0.05 | open=0.375 | high=0.4000000059604645 | low=0.375 | close=0.4000000059604645 | priceCloseUSD=0.05098444646471166 | volume=30000.0
[SAVED 2,779] 1519.TW | date=2026-11-04 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=530.0 | high=530.0 | low=487.0 | close=505.0 | priceCloseUSD=15.372438381163843 | volume=1944634.0
[SAVED 2,780] BCAP.JK | date=2026-11-04 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=19.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009914624070503993 | volume=17217900.0
[SAVED 2,781] 6387.T | date=2026-11-04 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=7270.0 | high=7270.0 | low=6420.0 | close=6880.0 | priceCloseUSD=43.44641111179311 | volume=117900.0
[SAVED 2,782] 4368.T | date=2026-11-04 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3095.0 | high=3135.0 | low=2846.0 | close=3045.0 | priceCloseUSD=19.22882584817006 | volume=1051200.0
[SAVED 2,783] 0374.HK | date=2026-11-04 | assetKey=@FOURS3 | name=FOUR SEAS MERCANTL HKD0.10 | open=2.5 | high=2.5 | low=2.5 | close=2.5 | priceCloseUSD=0.31865278565615135 | volume=10000.0
[SAVED 2,784] 7871.T | date=2026-11-04 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=989.0 | high=989.0 | low=983.0 | close=983.0 | priceCloseUSD=6.20753228530416 | volume=3100.0
[SAVED 2,785] 9172.KL | date=2026-11-04 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.29053303619113546 | volume=286900.0
[SAVED 2,786] 1301.TW | date=2026-11-04 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=69.4000015258789 | high=69.80000305175781 | low=66.69999694824219 | close=69.0999984741211 | priceCloseUSD=2.10343657164741 | volume=24360204.0
[SAVED 2,787] 1225.TW | date=2026-11-04 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=25.700000762939453 | high=26.0 | low=25.200000762939453 | close=25.899999618530273 | priceCloseUSD=0.7884082142733142 | volume=133889.0
[SAVED 2,788] 1434.TW | date=2026-11-04 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=18.5 | high=18.5 | low=18.0 | close=18.25 | priceCloseUSD=0.5555386147648319 | volume=2364473.0
[SAVED 2,789] 1709.TW | date=2026-11-04 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=45.20000076293945 | high=48.400001525878906 | low=44.75 | close=48.400001525878906 | priceCloseUSD=1.4733188932768504 | volume=34910720.0
[SAVED 2,790] 1326.TW | date=2026-11-04 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=69.0 | high=70.0999984741211 | low=66.5999984741211 | close=69.19999694824219 | priceCloseUSD=2.1064805724031266 | volume=21328760.0
[SAVED 2,791] 6794.T | date=2026-11-04 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3245.0 | high=3250.0 | low=3045.0 | close=3120.0 | priceCloseUSD=19.702442248371295 | volume=178700.0
[SAVED 2,792] 0420.HK | date=2026-11-04 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.0803005013775682 | volume=128000.0
[SAVED 2,793] 0079.HK | date=2026-11-04 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012873572988747707 | volume=643750.0
[SAVED 2,794] 4845.T | date=2026-11-04 | assetKey=@DATAB1 | name=SCALA INC NPV | open=317.0 | high=319.0 | low=314.0 | close=319.0 | priceCloseUSD=2.0144484221892442 | volume=60200.0
[SAVED 2,795] 3023.TW | date=2026-11-04 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=242.0 | high=249.0 | low=236.5 | close=247.5 | priceCloseUSD=7.534016830372378 | volume=2021815.0
[SAVED 2,796] 6191.TW | date=2026-11-04 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=79.30000305175781 | high=79.9000015258789 | low=73.80000305175781 | close=77.5999984741211 | priceCloseUSD=2.3621805840036334 | volume=3180989.0
[SAVED 2,797] ANDREWYU.NS | date=2026-11-04 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=24.489999771118164 | high=24.690000534057617 | low=23.010000228881836 | close=24.469999313354492 | priceCloseUSD=0.25855874335551804 | volume=89539.0
[SAVED 2,798] DVL.NS | date=2026-11-04 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=268.04998779296875 | high=278.79998779296875 | low=268.0 | close=276.45001220703125 | priceCloseUSD=2.92106946312247 | volume=4119.0
[SAVED 2,799] GABRIEL.NS | date=2026-11-04 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1389.800048828125 | high=1414.5999755859375 | low=1362.800048828125 | close=1391.5999755859375 | priceCloseUSD=14.704141848696466 | volume=153903.0
[SAVED 2,800] FOSECOIND.NS | date=2026-11-04 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=5897.0 | high=6009.0 | low=5744.0 | close=5969.0 | priceCloseUSD=63.07058366964528 | volume=5432.0
[SAVED 2,801] 001200.KS | date=2026-11-04 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3600.0 | high=3635.0 | low=3470.0 | close=3595.0 | priceCloseUSD=2.6847992916928156 | volume=327312.0
[SAVED 2,802] NCC.NS | date=2026-11-04 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=117.2699966430664 | high=121.94999694824219 | low=115.70999908447266 | close=121.38999938964844 | priceCloseUSD=1.2826500440882913 | volume=2359819.0
[SAVED 2,803] NRBBEARING.NS | date=2026-11-04 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=475.70001220703125 | high=488.3999938964844 | low=460.20001220703125 | close=484.45001220703125 | priceCloseUSD=5.118871675098717 | volume=335628.0
[SAVED 2,804] SINGERIND.NS | date=2026-11-04 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=87.94000244140625 | high=90.9000015258789 | low=86.98999786376953 | close=88.91000366210938 | priceCloseUSD=0.9394548207471164 | volume=141705.0
[SAVED 2,805] RAIN.NS | date=2026-11-04 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=182.0 | high=185.0 | low=177.00999450683594 | close=183.97000122070312 | priceCloseUSD=1.943892671250645 | volume=4544525.0
[SAVED 2,806] SOUTHBANK.NS | date=2026-11-04 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=53.95000076293945 | high=56.0 | low=53.400001525878906 | close=55.849998474121094 | priceCloseUSD=0.5901310105062181 | volume=13690459.0
[SAVED 2,807] VIMTALABS.NS | date=2026-11-04 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=489.3999938964844 | high=502.1499938964844 | low=479.6499938964844 | close=497.8500061035156 | priceCloseUSD=5.260460791570647 | volume=95138.0
[SAVED 2,808] 600528.SS | date=2026-11-04 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=7.090000152587891 | high=7.170000076293945 | low=7.059999942779541 | close=7.110000133514404 | priceCloseUSD=1.0657273347794856 | volume=15399000.0
[SAVED 2,809] 2451.TW | date=2026-11-04 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=277.0 | high=277.0 | low=250.0 | close=263.0 | priceCloseUSD=8.005844147021962 | volume=3627392.0
[SAVED 2,810] IMM.AX | date=2026-11-04 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02199999988079071 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0147244420433652 | volume=1835546.0
[SAVED 2,811] GANDHITUBE.NS | date=2026-11-04 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=910.0 | high=910.0 | low=870.0999755859375 | close=891.9000244140625 | priceCloseUSD=9.424133877494688 | volume=14058.0
[SAVED 2,812] ORIENTCER.NS | date=2026-11-04 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=39.5 | high=39.59000015258789 | low=38.5099983215332 | close=38.95000076293945 | priceCloseUSD=0.4115596049676194 | volume=35551.0
[SAVED 2,813] 2107.TW | date=2026-11-04 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=27.899999618530273 | high=27.899999618530273 | low=27.399999618530273 | close=27.799999237060547 | priceCloseUSD=0.8462450995408219 | volume=210605.0
[SAVED 2,814] 036540.KQ | date=2026-11-04 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=7620.0 | high=8090.0 | low=7395.0 | close=7710.0 | priceCloseUSD=5.757942291780697 | volume=2950516.0
[SAVED 2,815] 5493.TWO | date=2026-11-04 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=79.9000015258789 | high=81.5 | low=78.30000305175781 | close=80.5999984741211 | priceCloseUSD=2.453502000129359 | volume=82668.0
[SAVED 2,816] 4464.T | date=2026-11-04 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4055.0 | high=4060.0 | low=4055.0 | close=4060.0 | priceCloseUSD=25.638434464226748 | volume=700.0
[SAVED 2,817] 0861.HK | date=2026-11-04 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=1.899999976158142 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.23835228427858318 | volume=159000.0
[SAVED 2,818] 036640.KQ | date=2026-11-04 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=4735.0 | high=4795.0 | low=4660.0 | close=4795.0 | priceCloseUSD=3.5809770802968153 | volume=15248.0
[SAVED 2,819] FLT.AX | date=2026-11-04 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=12.079999923706055 | high=12.25 | low=11.850000381469727 | close=12.25 | priceCloseUSD=8.589257974430101 | volume=1209502.0
[SAVED 2,820] 6103.TWO | date=2026-11-04 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=32.75 | high=32.75 | low=31.700000762939453 | close=31.700000762939453 | priceCloseUSD=0.9649629869527397 | volume=10054.0
[SAVED 2,821] 600381.SS | date=2026-11-04 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.03000020980835 | high=4.039999961853027 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=0.5920707375733946 | volume=3420677.0
[SAVED 2,822] ARNA.JK | date=2026-11-04 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=494.0 | high=498.0 | low=494.0 | close=494.0 | priceCloseUSD=0.02721013494904985 | volume=4256000.0
[SAVED 2,823] 600380.SS | date=2026-11-04 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.279999732971191 | high=10.470000267028809 | low=10.210000038146973 | close=10.319999694824219 | priceCloseUSD=1.5468784195723726 | volume=25942512.0
[SAVED 2,824] 4848.T | date=2026-11-04 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1839.0 | high=1885.0 | low=1838.0 | close=1850.0 | priceCloseUSD=11.682537871630414 | volume=142600.0
[SAVED 2,825] 4847.T | date=2026-11-04 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1581.0 | high=1584.0 | low=1524.0 | close=1562.0 | priceCloseUSD=9.863850894857679 | volume=189600.0
[SAVED 2,826] 8049.HK | date=2026-11-04 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.690000057220459 | high=2.690000057220459 | low=2.630000114440918 | close=2.6500000953674316 | priceCloseUSD=0.3377719649511596 | volume=84000.0
[SAVED 2,827] LAPD.JK | date=2026-11-04 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=44.0 | high=44.0 | low=44.0 | close=44.0 | priceCloseUSD=0.002423574772789865 | volume=1812600.0
[SAVED 2,828] 2449.TW | date=2026-11-04 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=255.0 | high=256.5 | low=239.0 | close=248.5 | priceCloseUSD=7.564457302414287 | volume=13450852.0
[SAVED 2,829] 8931.TWO | date=2026-11-04 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=41.54999923706055 | high=41.75 | low=40.5 | close=40.900001525878906 | priceCloseUSD=1.2450153529625358 | volume=21378.0
[SAVED 2,830] 5490.TWO | date=2026-11-04 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=23.450000762939453 | high=23.700000762939453 | low=22.75 | close=23.700000762939453 | priceCloseUSD=0.721439210617471 | volume=375343.0
[SAVED 2,831] 001680.KS | date=2026-11-04 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=16960.0 | high=17260.0 | low=16920.0 | close=17090.0 | priceCloseUSD=12.763065339368628 | volume=76206.0
[SAVED 2,832] 4849.T | date=2026-11-04 | assetKey=@ENJAP1 | name=EN INC NPV | open=1735.0 | high=1773.0 | low=1731.0 | close=1743.0 | priceCloseUSD=11.006845140676655 | volume=145500.0
[SAVED 2,833] BBCA.JK | date=2026-11-04 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=4840.0 | high=4980.0 | low=4830.0 | close=4930.0 | priceCloseUSD=0.27155053704213716 | volume=269099800.0
[SAVED 2,834] 050110.KQ | date=2026-11-04 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=6370.0 | high=6850.0 | low=6110.0 | close=6480.0 | priceCloseUSD=4.839360058461598 | volume=310642.0
[SAVED 2,835] 052260.KQ | date=2026-11-04 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=3985.0 | high=3990.0 | low=3745.0 | close=3835.0 | priceCloseUSD=2.8640348494136156 | volume=177166.0
[SAVED 2,836] 1539.TW | date=2026-11-04 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.25 | high=15.25 | low=15.0 | close=15.100000381469727 | priceCloseUSD=0.4596511394449384 | volume=164167.0
[SAVED 2,837] 4903.TWO | date=2026-11-04 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=53.70000076293945 | high=54.099998474121094 | low=49.5 | close=53.099998474121094 | priceCloseUSD=1.6163890189768726 | volume=13289200.0
[SAVED 2,838] 558.SI | date=2026-11-04 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.0 | high=2.140000104904175 | low=1.9500000476837158 | close=2.109999895095825 | priceCloseUSD=1.6508234222314535 | volume=9764100.0
[FAILED] 0156.HK | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9091.KL | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0682.HK | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0380.HK | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] ERA.AX | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 6815.KL | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6041.KL | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5029.KL | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0809.HK | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] 8153.HK | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8120.HK | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 5032.KL | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BIP.SI | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0362.HK | $0362.HK: No data found, symbol may be delisted | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 8051.HK | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found
[FAILED] HYD.AX | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1195.HK | $6041.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0232.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $019490.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9091.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0274.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0559.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8029.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INAF.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0039.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0036.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0704.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KWI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $HYD.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0362.HK: No data found, symbol may be delisted | $0702.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PLAS.JK: possibly delisted; no timezone found | $AZR.SI: possibly delisted; no timezone found | $0809.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5029.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $600.SI: possibly delisted; no timezone found | $ERA.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0156.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MERCATOR.NS: possibly delisted; no timezone found | 
26 Failed downloads: | ['6041.KL', '0232.HK', '019490.KS', '044180.KQ', '9091.KL', '0274.HK', '0559.HK', '8029.HK', 'INAF.JK', '0039.HK', '0036.HK', '0704.HK', 'KWI.BK', 'HYD.AX', '0702.HK', '0809.HK', '5029.KL', 'CLCIND.NS', 'ERA.AX', '0156.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['RAINBOWPAP.NS', 'PLAS.JK', 'AZR.SI', '600.SI', 'MERCATOR.NS']: possibly delisted; no timezone found | ['0362.HK']: No data found, symbol may be delisted

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,839] 9377.KL | date=2026-11-04 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.07000000029802322 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.01969715543130017 | volume=2185200.0
[SAVED 2,840] 600693.SS | date=2026-11-04 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=8.619999885559082 | high=8.800000190734863 | low=8.380000114440918 | close=8.720000267028809 | priceCloseUSD=1.3070523866872987 | volume=82272243.0
[SAVED 2,841] 600660.SS | date=2026-11-04 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=55.25 | high=55.79999923706055 | low=54.75 | close=54.93000030517578 | priceCloseUSD=8.233530481768833 | volume=10430630.0
[SAVED 2,842] 2453.TW | date=2026-11-04 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=52.20000076293945 | high=52.79999923706055 | low=51.29999923706055 | close=52.70000076293945 | priceCloseUSD=1.6042128998328202 | volume=562968.0
[SAVED 2,843] 4104.TW | date=2026-11-04 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=72.69999694824219 | high=73.30000305175781 | low=71.80000305175781 | close=72.69999694824219 | priceCloseUSD=2.213022224549807 | volume=226748.0
[SAVED 2,844] 7730.T | date=2026-11-04 | assetKey=@MANII1 | name=MANI INC NPV | open=1482.0 | high=1495.0 | low=1458.0 | close=1467.0 | priceCloseUSD=9.263936787936117 | volume=294100.0
[SAVED 2,845] 2450.TW | date=2026-11-04 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=27.950000762939453 | high=28.049999237060547 | low=27.799999237060547 | close=27.899999618530273 | priceCloseUSD=0.8492891583571314 | volume=125432.0
[SAVED 2,846] 1199.HK | date=2026-11-04 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.269999980926514 | high=6.550000190734863 | low=6.269999980926514 | close=6.550000190734863 | priceCloseUSD=0.8348703227303947 | volume=10485225.0
[SAVED 2,847] 6890.T | date=2026-11-04 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=8081.0 | high=8249.0 | low=7307.0 | close=7951.0 | priceCloseUSD=50.209653306666716 | volume=6568200.0
[SAVED 2,848] 000541.SZ | date=2026-11-04 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.840000152587891 | high=5.0 | low=4.929999828338623 | close=4.96999979019165 | priceCloseUSD=0.7449598496192236 | volume=8255266.0
[SAVED 2,849] 2698.T | date=2026-11-04 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3045.0 | high=3080.0 | low=3045.0 | close=3055.0 | priceCloseUSD=19.291974701530226 | volume=11600.0
[SAVED 2,850] 000547.SZ | date=2026-11-04 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=12.710000038146973 | high=12.729999542236328 | low=11.829999923706055 | close=12.680000305175781 | priceCloseUSD=1.9006220360728032 | volume=116192057.0
[SAVED 2,851] F13.SI | date=2026-11-04 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06300000101327896 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.05007237407291376 | volume=1051400.0
[SAVED 2,852] 034830.KS | date=2026-11-04 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=981.0 | high=990.0 | low=968.0 | close=989.0 | priceCloseUSD=0.738599860774463 | volume=588779.0
[SAVED 2,853] 5185.T | date=2026-11-04 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1925.0 | high=1935.0 | low=1882.0 | close=1910.0 | priceCloseUSD=12.0614309917914 | volume=67600.0
[SAVED 2,854] 0639.HK | date=2026-11-04 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.5 | high=2.5899999141693115 | low=2.5 | close=2.569999933242798 | priceCloseUSD=0.3275750551455762 | volume=4753336.0
[SAVED 2,855] 4671.T | date=2026-11-04 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2656.0 | high=2681.0 | low=2638.0 | close=2648.0 | priceCloseUSD=16.721816369771535 | volume=17100.0
[SAVED 2,856] DHANBANK.NS | date=2026-11-04 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=31.0 | high=32.31999969482422 | low=30.690000534057617 | close=31.81999969482422 | priceCloseUSD=0.33622146978061623 | volume=606022.0
[SAVED 2,857] 045390.KQ | date=2026-11-04 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2525.0 | high=2595.0 | low=2460.0 | close=2590.0 | priceCloseUSD=1.934250393736966 | volume=520437.0
[SAVED 2,858] 6104.TWO | date=2026-11-04 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=82.0999984741211 | high=82.80000305175781 | low=77.5 | close=81.19999694824219 | priceCloseUSD=2.47176623690603 | volume=674013.0
[SAVED 2,859] 045660.KQ | date=2026-11-04 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=7860.0 | high=8000.0 | low=7700.0 | close=8000.0 | priceCloseUSD=5.9745185906933305 | volume=8352.0
[SAVED 2,860] 1813.T | date=2026-11-04 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2691.0 | high=2716.0 | low=2603.0 | close=2642.0 | priceCloseUSD=16.683927057755433 | volume=75500.0
[SAVED 2,861] 600468.SS | date=2026-11-04 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.21999979019165 | high=5.329999923706055 | low=5.159999847412109 | close=5.320000171661377 | priceCloseUSD=0.797421870253696 | volume=13531330.0
[SAVED 2,862] 2908.T | date=2026-11-04 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1574.0 | high=1581.0 | low=1560.0 | close=1560.0 | priceCloseUSD=9.851221124185647 | volume=63800.0
[SAVED 2,863] 7917.T | date=2026-11-04 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1230.0 | high=1230.0 | low=1167.0 | close=1193.0 | priceCloseUSD=7.533658205867613 | volume=147400.0
[SAVED 2,864] 4419.TWO | date=2026-11-04 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=47.0 | high=47.0 | low=47.0 | close=47.0 | priceCloseUSD=1.4307021859697042 | volume=1000.0
[SAVED 2,865] 6420.T | date=2026-11-04 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3515.0 | high=3570.0 | low=3425.0 | close=3460.0 | priceCloseUSD=21.84950326261688 | volume=59500.0
[SAVED 2,866] 4554.T | date=2026-11-04 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1873.0 | high=1877.0 | low=1831.0 | close=1831.0 | priceCloseUSD=11.562555050246102 | volume=119700.0
[SAVED 2,867] 5384.T | date=2026-11-04 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3095.0 | high=3135.0 | low=2843.0 | close=3020.0 | priceCloseUSD=19.07095371476965 | volume=592500.0
[SAVED 2,868] 5531.TW | date=2026-11-04 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.619999885559082 | high=6.619999885559082 | low=6.409999847412109 | close=6.420000076293945 | priceCloseUSD=0.1954278328314769 | volume=638123.0
[SAVED 2,869] 4662.T | date=2026-11-04 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1676.0 | high=1678.0 | low=1621.0 | close=1623.0 | priceCloseUSD=10.249058900354683 | volume=41700.0
[SAVED 2,870] 600802.SS | date=2026-11-04 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=7.429999828338623 | high=8.09000015258789 | low=7.380000114440918 | close=7.599999904632568 | priceCloseUSD=1.1391740493097422 | volume=100269468.0
[SAVED 2,871] 016800.KS | date=2026-11-04 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24600.0 | high=24750.0 | low=24150.0 | close=24400.0 | priceCloseUSD=18.22228170161466 | volume=1764.0
[SAVED 2,872] 8131.HK | date=2026-11-04 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.41499999165534973 | close=0.4050000011920929 | priceCloseUSD=0.05162175142824201 | volume=10000.0
[SAVED 2,873] 000688.SZ | date=2026-11-04 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=18.75 | high=20.299999237060547 | low=18.739999771118164 | close=20.280000686645508 | priceCloseUSD=3.0397961568562986 | volume=23258086.0
[SAVED 2,874] 9790.T | date=2026-11-04 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3070.0 | high=3120.0 | low=3035.0 | close=3035.0 | priceCloseUSD=19.165676994809896 | volume=36400.0
[SAVED 2,875] 5965.T | date=2026-11-04 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1127.0 | high=1127.0 | low=1112.0 | close=1115.0 | priceCloseUSD=7.041097149658331 | volume=11400.0
[SAVED 2,876] 038870.KQ | date=2026-11-04 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=1855.0 | high=1995.0 | low=1854.0 | close=1942.0 | priceCloseUSD=1.450314387890806 | volume=10959.0
[SAVED 2,877] 600589.SS | date=2026-11-04 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=5.889999866485596 | high=6.090000152587891 | low=5.800000190734863 | close=6.079999923706055 | priceCloseUSD=0.9113392394477938 | volume=40025067.0
[SAVED 2,878] 1848.T | date=2026-11-04 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=846.0 | high=878.0 | low=832.0 | close=848.0 | priceCloseUSD=5.355022764941941 | volume=33900.0
[SAVED 2,879] 6654.T | date=2026-11-04 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1082.0 | high=1082.0 | low=1075.0 | close=1075.0 | priceCloseUSD=6.788501736217673 | volume=3500.0
[SAVED 2,880] 600501.SS | date=2026-11-04 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=15.550000190734863 | high=17.299999237060547 | low=15.130000114440918 | close=16.700000762939453 | priceCloseUSD=2.5031852278047193 | volume=48465442.0
[SAVED 2,881] 600488.SS | date=2026-11-04 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=4.800000190734863 | high=4.940000057220459 | low=4.730000019073486 | close=4.920000076293945 | priceCloseUSD=0.7374653262955512 | volume=51049600.0
[SAVED 2,882] 9906.T | date=2026-11-04 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=4020.0 | high=4020.0 | low=3930.0 | close=3995.0 | priceCloseUSD=25.22796691738568 | volume=3600.0
[SAVED 2,883] 000592.SZ | date=2026-11-04 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=6.570000171661377 | high=6.840000152587891 | low=6.5 | close=6.78000020980835 | priceCloseUSD=1.0162632092429857 | volume=219574861.0
[SAVED 2,884] 1436.TW | date=2026-11-04 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=34.650001525878906 | high=35.0 | low=34.29999923706055 | close=35.0 | priceCloseUSD=1.065416521466801 | volume=141527.0
[SAVED 2,885] 8860.T | date=2026-11-04 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=680.0 | high=694.0 | low=680.0 | close=683.0 | priceCloseUSD=4.313066684499229 | volume=114000.0
[SAVED 2,886] 8278.T | date=2026-11-04 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=2021.0 | high=2036.0 | low=2008.0 | close=2008.0 | priceCloseUSD=12.680289754721011 | volume=178600.0
[SAVED 2,887] 6955.T | date=2026-11-04 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=351.0 | high=353.0 | low=333.0 | close=340.0 | priceCloseUSD=2.1470610142455895 | volume=103700.0
[SAVED 2,888] 6504.T | date=2026-11-04 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=12380.0 | high=12380.0 | low=11240.0 | close=11900.0 | priceCloseUSD=75.14713549859563 | volume=1209500.0
[SAVED 2,889] 7270.T | date=2026-11-04 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2670.0 | high=2684.0 | low=2627.5 | close=2644.0 | priceCloseUSD=16.696556828427468 | volume=3619900.0
[SAVED 2,890] 416A.T | date=2026-11-04 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1327.0 | high=1346.0 | low=1313.0 | close=1344.0 | priceCloseUSD=8.487205891606095 | volume=22700.0
[SAVED 2,891] 9010.T | date=2026-11-04 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2620.0 | high=2670.0 | low=2612.0 | close=2659.0 | priceCloseUSD=16.791280108467713 | volume=244700.0
[SAVED 2,892] 4901.T | date=2026-11-04 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3497.0 | high=3497.0 | low=3373.0 | close=3415.0 | priceCloseUSD=21.565333422496142 | volume=4516300.0
[SAVED 2,893] 6134.T | date=2026-11-04 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=6076.0 | high=6108.0 | low=5403.0 | close=5860.0 | priceCloseUSD=37.005228069056336 | volume=1227900.0
[SAVED 2,894] 3104.T | date=2026-11-04 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3275.0 | high=3295.0 | low=2999.0 | close=3090.0 | priceCloseUSD=19.5129956882908 | volume=322700.0
[SAVED 2,895] 4544.T | date=2026-11-04 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3901.0 | high=3953.0 | low=3861.0 | close=3879.0 | priceCloseUSD=24.495440218407772 | volume=182500.0
[SAVED 2,896] 5803.T | date=2026-11-04 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=3903.0 | high=3918.0 | low=3472.0 | close=3680.0 | priceCloseUSD=23.2387780365405 | volume=41763000.0
[SAVED 2,897] 4620.T | date=2026-11-04 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1154.0 | high=1162.0 | low=1091.0 | close=1134.0 | priceCloseUSD=7.161079971042643 | volume=175800.0
[SAVED 2,898] 5199.T | date=2026-11-04 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1969.0 | high=1976.0 | low=1969.0 | close=1976.0 | priceCloseUSD=12.478213423968485 | volume=700.0
[SAVED 2,899] 5121.T | date=2026-11-04 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=2736.0 | high=2736.0 | low=2600.0 | close=2652.0 | priceCloseUSD=16.747075911115598 | volume=118900.0
[SAVED 2,900] 2607.T | date=2026-11-04 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4670.0 | high=4704.0 | low=4591.0 | close=4614.0 | priceCloseUSD=29.136880940379854 | volume=510400.0
[SAVED 2,901] 7254.T | date=2026-11-04 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=800.0 | high=800.0 | low=788.0 | close=797.0 | priceCloseUSD=5.032963612805103 | volume=24300.0
[SAVED 2,902] 9722.T | date=2026-11-04 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=2930.0 | high=3015.0 | low=2869.0 | close=2891.0 | priceCloseUSD=18.256333506423527 | volume=515100.0
[SAVED 2,903] 6954.T | date=2026-11-04 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=5700.0 | high=5721.0 | low=5378.0 | close=5630.0 | priceCloseUSD=35.55280444177256 | volume=11468500.0
[SAVED 2,904] 6702.T | date=2026-11-04 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=3565.0 | high=3572.0 | low=3363.0 | close=3397.0 | priceCloseUSD=21.451665486447848 | volume=10163700.0
[SAVED 2,905] 2211.T | date=2026-11-04 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2447.0 | high=2469.0 | low=2438.0 | close=2438.0 | priceCloseUSD=15.39569044920808 | volume=126500.0
[SAVED 2,906] 1899.T | date=2026-11-04 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4935.0 | high=4965.0 | low=4740.0 | close=4820.0 | priceCloseUSD=30.437747319599243 | volume=30000.0
[SAVED 2,907] 6960.T | date=2026-11-04 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=9590.0 | high=9720.0 | low=9350.0 | close=9640.0 | priceCloseUSD=60.875494639198486 | volume=120800.0
[SAVED 2,908] 8362.T | date=2026-11-04 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=6830.0 | high=6900.0 | low=6260.0 | close=6640.0 | priceCloseUSD=41.930838631149165 | volume=201800.0
[SAVED 2,909] 9075.T | date=2026-11-04 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6450.0 | high=6560.0 | low=6420.0 | close=6500.0 | priceCloseUSD=41.04675468410686 | volume=108500.0
[SAVED 2,910] 4998.T | date=2026-11-04 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1168.0 | high=1168.0 | low=1152.0 | close=1160.0 | priceCloseUSD=7.32526698977907 | volume=21200.0
[SAVED 2,911] 9757.T | date=2026-11-04 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1215.0 | high=1227.0 | low=1192.0 | close=1192.0 | priceCloseUSD=7.527343320531597 | volume=337100.0
[SAVED 2,912] 5801.T | date=2026-11-04 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=2746.0 | high=2747.5 | low=2396.0 | close=2584.5 | priceCloseUSD=16.32082115093449 | volume=27720300.0
[SAVED 2,913] 5715.T | date=2026-11-04 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3530.0 | high=3545.0 | low=3265.0 | close=3435.0 | priceCloseUSD=21.69163112921647 | volume=339100.0
[SAVED 2,914] 6814.T | date=2026-11-04 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=7870.0 | high=7970.0 | low=7400.0 | close=7740.0 | priceCloseUSD=48.87721250076725 | volume=358600.0
[SAVED 2,915] 9361.T | date=2026-11-04 | assetKey=@FUSHI2 | name=FUSHIKI KAIRIKU NPV | open=1920.0 | high=1920.0 | low=1920.0 | close=1920.0 | priceCloseUSD=12.124579845151565 | volume=100.0
[SAVED 2,916] 6986.T | date=2026-11-04 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=632.0 | high=632.0 | low=588.0 | close=612.0 | priceCloseUSD=3.8647098256420613 | volume=283800.0
[SAVED 2,917] 7241.T | date=2026-11-04 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=925.0 | high=934.0 | low=905.0 | close=920.0 | priceCloseUSD=5.809694509135125 | volume=457400.0
[SAVED 2,918] 5852.T | date=2026-11-04 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=582.0 | high=587.0 | low=568.0 | close=579.0 | priceCloseUSD=3.656318609553519 | volume=191300.0
[SAVED 2,919] 4538.T | date=2026-11-04 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2107.0 | high=2112.0 | low=2084.0 | close=2094.0 | priceCloseUSD=13.223369893618425 | volume=17700.0
[SAVED 2,920] ELD.AX | date=2026-11-04 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.25 | high=6.295000076293945 | low=6.199999809265137 | close=6.230000019073486 | priceCloseUSD=4.368251211798092 | volume=994037.0
[SAVED 2,921] 1437.TW | date=2026-11-04 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.299999237060547 | high=31.600000381469727 | low=31.0 | close=31.600000381469727 | priceCloseUSD=0.9619189281364303 | volume=179417.0
[SAVED 2,922] AOV.AX | date=2026-11-04 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.099999904632568 | high=5.099999904632568 | low=4.960000038146973 | close=4.989999771118164 | priceCloseUSD=3.498807781753557 | volume=791137.0
[SAVED 2,923] 1219.TW | date=2026-11-04 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.100000381469727 | high=11.199999809265137 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.34093328106331705 | volume=359075.0
[SAVED 2,924] 5940.T | date=2026-11-04 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=720.0 | high=720.0 | low=696.0 | close=700.0 | priceCloseUSD=4.420419735211508 | volume=23500.0
[SAVED 2,925] 6181.KL | date=2026-11-04 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.0517050325485528 | volume=121800.0
[SAVED 2,926] 600734.SS | date=2026-11-04 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.9299999475479126 | high=1.940000057220459 | low=1.8200000524520874 | close=1.850000023841858 | priceCloseUSD=0.2772989532668866 | volume=92632505.0
[SAVED 2,927] 7505.T | date=2026-11-04 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1721.0 | high=1739.0 | low=1684.0 | close=1722.0 | priceCloseUSD=10.87423254862031 | volume=42300.0
[SAVED 2,928] 1770.T | date=2026-11-04 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=1877.0 | high=1888.0 | low=1877.0 | close=1888.0 | priceCloseUSD=11.92250351439904 | volume=400.0
[SAVED 2,929] 000632.SZ | date=2026-11-04 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.3499999046325684 | high=3.690000057220459 | low=3.559999942779541 | close=3.6700000762939453 | priceCloseUSD=0.5501011710974437 | volume=8138500.0
[SAVED 2,930] 3633.HK | date=2026-11-04 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.6649999618530273 | high=2.6700000762939453 | low=2.5450000762939453 | close=2.549999952316284 | priceCloseUSD=0.32502583529145485 | volume=2847000.0
[SAVED 2,931] 600720.SS | date=2026-11-04 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.059999942779541 | high=5.090000152587891 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.756951215589855 | volume=8487400.0
[SAVED 2,932] 9470.T | date=2026-11-04 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1021.0 | high=1034.0 | low=1008.0 | close=1008.0 | priceCloseUSD=6.365404418704571 | volume=107000.0
[SAVED 2,933] 000552.SZ | date=2026-11-04 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.319999933242798 | high=2.4000000953674316 | low=2.3499999046325684 | close=2.390000104904175 | priceCloseUSD=0.358240280463007 | volume=68487960.0
[SAVED 2,934] 9769.T | date=2026-11-04 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2392.0 | high=2413.0 | low=2371.0 | close=2379.0 | priceCloseUSD=15.023112214383112 | volume=18100.0
[SAVED 2,935] 5398.KL | date=2026-11-04 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.940000057220459 | high=4.96999979019165 | low=4.869999885559082 | close=4.940000057220459 | priceCloseUSD=1.2162993891576988 | volume=16739600.0
[SAVED 2,936] 2702.TW | date=2026-11-04 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=11.600000381469727 | high=11.800000190734863 | low=11.550000190734863 | close=11.75 | priceCloseUSD=0.35767554649242606 | volume=142655.0
[SAVED 2,937] 5608.TW | date=2026-11-04 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=15.449999809265137 | high=15.699999809265137 | low=14.850000381469727 | close=15.300000190734863 | priceCloseUSD=0.46573922804726087 | volume=1987410.0
[SAVED 2,938] GG8.AX | date=2026-11-04 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16827933614586563 | volume=213988.0
[SAVED 2,939] APZ.AX | date=2026-11-04 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.769999980926514 | high=4.980000019073486 | low=4.769999980926514 | close=4.980000019073486 | priceCloseUSD=3.4917963164480814 | volume=431223.0
[SAVED 2,940] 0393.HK | date=2026-11-04 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.2949999570846558 | high=1.2949999570846558 | low=1.2899999618530273 | close=1.2949999570846558 | priceCloseUSD=0.16506213749984883 | volume=208000.0
[SAVED 2,941] 000663.SZ | date=2026-11-04 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=5.150000095367432 | high=5.110000133514404 | low=4.880000114440918 | close=5.070000171661377 | priceCloseUSD=0.7599490392140746 | volume=8570272.0
[SAVED 2,942] 7117.KL | date=2026-11-04 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.040625385599412416 | volume=13900.0
[SAVED 2,943] GEL.BK | date=2026-11-04 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008920606118532328 | volume=87600.0
[SAVED 2,944] 3174.KL | date=2026-11-04 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04431860247208627 | volume=23958200.0
[SAVED 2,945] GPT.AX | date=2026-11-04 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=5.070000171661377 | high=5.159999847412109 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=3.5408779109504454 | volume=14066643.0
[SAVED 2,946] 3182.KL | date=2026-11-04 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.37178381472772265 | volume=8110600.0
[SAVED 2,947] G13.SI | date=2026-11-04 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6050000190734863 | priceCloseUSD=0.4733404035982805 | volume=24761300.0
[SAVED 2,948] 9828.T | date=2026-11-04 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=2990.0 | high=3135.0 | low=2990.0 | close=3090.0 | priceCloseUSD=19.5129956882908 | volume=200400.0
[SAVED 2,949] 6907.T | date=2026-11-04 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=789.0 | high=789.0 | low=721.0 | close=752.0 | priceCloseUSD=4.748793772684363 | volume=81700.0
[SAVED 2,950] GGRM.JK | date=2026-11-04 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=15400.0 | high=15600.0 | low=14950.0 | close=15050.0 | priceCloseUSD=0.8289727347838061 | volume=1372500.0
[SAVED 2,951] 035000.KS | date=2026-11-04 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6230.0 | high=6240.0 | low=6130.0 | close=6190.0 | priceCloseUSD=4.622783759548964 | volume=37636.0
[SAVED 2,952] VAU.AX | date=2026-11-04 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.389999866485596 | high=5.559999942779541 | low=5.28000020980835 | close=5.320000171661377 | priceCloseUSD=3.730192154972407 | volume=6246532.0
[SAVED 2,953] GFPT.BK | date=2026-11-04 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=9.600000381469727 | high=9.850000381469727 | low=9.600000381469727 | close=9.850000381469727 | priceCloseUSD=0.29289325211495637 | volume=1390912.0
[SAVED 2,954] 600764.SS | date=2026-11-04 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=16.770000457763672 | high=17.09000015258789 | low=16.579999923706055 | close=16.959999084472656 | priceCloseUSD=2.542156720498315 | volume=7945377.0
[SAVED 2,955] 5282.T | date=2026-11-04 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=353.0 | high=356.0 | low=347.0 | close=354.0 | priceCloseUSD=2.23546940894982 | volume=95700.0
[SAVED 2,956] 042110.KQ | date=2026-11-04 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=881.0 | high=900.0 | low=877.0 | close=897.0 | priceCloseUSD=0.6698928969814897 | volume=120949.0
[SAVED 2,957] GICHSGFIN.NS | date=2026-11-04 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=122.9000015258789 | high=125.87000274658203 | low=121.5 | close=125.1500015258789 | priceCloseUSD=1.3223795681846506 | volume=99506.0
[SAVED 2,958] 6289.T | date=2026-11-04 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1951.0 | high=1982.0 | low=1898.0 | close=1926.0 | priceCloseUSD=12.162469157167664 | volume=65000.0
[SAVED 2,959] 2700.T | date=2026-11-04 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1721.0 | high=1765.0 | low=1716.0 | close=1719.0 | priceCloseUSD=10.85528789261226 | volume=16900.0
[SAVED 2,960] 4284.T | date=2026-11-04 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=421.0 | high=425.0 | low=417.0 | close=421.0 | priceCloseUSD=2.6585667264629214 | volume=48700.0
[SAVED 2,961] 0889.HK | date=2026-11-04 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.043336779305073056 | volume=220000.0
[SAVED 2,962] 1205.HK | date=2026-11-04 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.45500001311302185 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=4390000.0
[SAVED 2,963] 6778.T | date=2026-11-04 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=610.0 | high=615.0 | low=602.0 | close=607.0 | priceCloseUSD=3.833135398961979 | volume=7800.0
[SAVED 2,964] 0254.HK | date=2026-11-04 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.1340000033378601 | high=0.14399999380111694 | low=0.12999999523162842 | close=0.14399999380111694 | priceCloseUSD=0.018354399663677776 | volume=2700000.0
[SAVED 2,965] 600080.SS | date=2026-11-04 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=3.9600000381469727 | high=4.019999980926514 | low=3.930000066757202 | close=3.990000009536743 | priceCloseUSD=0.5980663848218338 | volume=1724500.0
[SAVED 2,966] 0340.HK | date=2026-11-04 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.2300000190734863 | high=2.565000057220459 | low=2.2300000190734863 | close=2.555000066757202 | priceCloseUSD=0.32566315544953406 | volume=26530445.0
[SAVED 2,967] 6777.T | date=2026-11-04 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=17520.0 | high=17520.0 | low=15040.0 | close=16170.0 | priceCloseUSD=102.11169588338583 | volume=229000.0
[SAVED 2,968] KAEF.JK | date=2026-11-04 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=350.0 | high=350.0 | low=328.0 | close=346.0 | priceCloseUSD=0.019058110713302122 | volume=415300.0
[SAVED 2,969] 1061.HK | date=2026-11-04 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.005000114440918 | high=2.015000104904175 | low=1.9850000143051147 | close=1.9900000095367432 | priceCloseUSD=0.2536476185978604 | volume=267000.0
[SAVED 2,970] 0888.HK | date=2026-11-04 | assetKey=@ROADS2 | name=BLOCKFIN HLDGS LTD HKD0.1 | open=0.03500000014901161 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03799999877810478 | priceCloseUSD=0.004843522186229375 | volume=16000.0
[SAVED 2,971] 036670.KQ | date=2026-11-04 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4820.0 | high=4830.0 | low=4800.0 | close=4820.0 | priceCloseUSD=3.5996474508927316 | volume=2966.0
[SAVED 2,972] OSWALAGRO.NS | date=2026-11-04 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=39.0 | high=42.0 | low=38.0 | close=40.599998474121094 | priceCloseUSD=0.4289940694839211 | volume=190811.0
[SAVED 2,973] 600419.SS | date=2026-11-04 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=9.800000190734863 | high=9.949999809265137 | low=9.5600004196167 | close=9.649999618530273 | priceCloseUSD=1.4464512209503866 | volume=14936576.0
[SAVED 2,974] 033790.KQ | date=2026-11-04 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=7330.0 | high=8680.0 | low=6920.0 | close=8350.0 | priceCloseUSD=6.235903779036164 | volume=2875046.0
[SAVED 2,975] 6769.T | date=2026-11-04 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=999.0 | high=1000.0 | low=912.0 | close=955.0 | priceCloseUSD=6.0307154958957 | volume=93600.0
[SAVED 2,976] 4288.T | date=2026-11-04 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=576.0 | high=576.0 | low=540.0 | close=560.0 | priceCloseUSD=3.5363357881692066 | volume=97000.0
[SAVED 2,977] 051780.KQ | date=2026-11-04 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2080.0 | high=2120.0 | low=2065.0 | close=2100.0 | priceCloseUSD=1.5683111300569994 | volume=6560.0
[SAVED 2,978] 4287.T | date=2026-11-04 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=515.0 | high=520.0 | low=508.0 | close=514.0 | priceCloseUSD=3.2458510627124504 | volume=19400.0
[SAVED 2,979] 2702.T | date=2026-11-04 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=8763.0 | high=8819.0 | low=8581.0 | close=8597.0 | priceCloseUSD=54.289069233733336 | volume=990000.0
[SAVED 2,980] 600372.SS | date=2026-11-04 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.289999961853027 | high=11.430000305175781 | low=11.229999542236328 | close=11.380000114440918 | priceCloseUSD=1.7057632860772702 | volume=21732734.0
[SAVED 2,981] AKSHARCHEM.NS | date=2026-11-04 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=371.0 | high=376.0 | low=358.0 | close=362.8500061035156 | priceCloseUSD=3.8340026251437567 | volume=4126.0
[SAVED 2,982] HAVELLS.NS | date=2026-11-04 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1054.0 | high=1071.0 | low=1041.0 | close=1070.0 | priceCloseUSD=11.306001763531656 | volume=910013.0
[SAVED 2,983] MASTERTR.NS | date=2026-11-04 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=77.5999984741211 | high=79.45999908447266 | low=77.06999969482422 | close=78.7300033569336 | priceCloseUSD=0.8318893054171442 | volume=163802.0
[SAVED 2,984] 9921.TW | date=2026-11-04 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=86.0 | high=87.80000305175781 | low=86.0 | close=87.5 | priceCloseUSD=2.6635413036670026 | volume=1366287.0
[SAVED 2,985] 7849.T | date=2026-11-04 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2944.0 | high=2944.0 | low=2920.0 | close=2929.0 | priceCloseUSD=18.496299149192154 | volume=2400.0
[SAVED 2,986] 2454.TW | date=2026-11-04 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=3740.0 | high=3760.0 | low=3455.0 | close=3715.0 | priceCloseUSD=113.08635363569044 | volume=15783396.0
[SAVED 2,987] BEKS.JK | date=2026-11-04 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=26.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.0013770311209033324 | volume=29070000.0
[SAVED 2,988] G20.SI | date=2026-11-04 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.46551660298236347 | volume=15100.0
[SAVED 2,989] VSTTILLERS.NS | date=2026-11-04 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=3886.10009765625 | high=4169.2001953125 | low=3876.10009765625 | close=4068.800048828125 | priceCloseUSD=42.99239301636305 | volume=7437.0
[SAVED 2,990] 4290.T | date=2026-11-04 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=661.0 | high=668.0 | low=650.0 | close=653.0 | priceCloseUSD=4.123620124418736 | volume=489400.0
[SAVED 2,991] 600028.SS | date=2026-11-04 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.809999942779541 | high=5.880000114440918 | low=5.690000057220459 | close=5.75 | priceCloseUSD=0.8618751139112939 | volume=262332212.0
[SAVED 2,992] KILITCH.NS | date=2026-11-04 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=203.0 | high=210.60000610351562 | low=202.00999450683594 | close=208.91000366210938 | priceCloseUSD=2.2074176353487975 | volume=36118.0
[SAVED 2,993] 8628.T | date=2026-11-04 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1006.0 | high=1023.0 | low=996.0 | close=1008.0 | priceCloseUSD=6.365404418704571 | volume=1595600.0
[SAVED 2,994] NRAIL.NS | date=2026-11-04 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=707.7000122070312 | high=720.0 | low=653.9000244140625 | close=669.4000244140625 | priceCloseUSD=7.073119492087406 | volume=34801.0
[SAVED 2,995] 2362.HK | date=2026-11-04 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.5899999737739563 | high=0.625 | low=0.5849999785423279 | close=0.625 | priceCloseUSD=0.07966319641403784 | volume=10903000.0
[SAVED 2,996] AXN.AX | date=2026-11-04 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.01823026219941385 | volume=54662.0
[SAVED 2,997] AVTNPL.NS | date=2026-11-04 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=97.56999969482422 | high=99.37999725341797 | low=95.98999786376953 | close=97.73999786376953 | priceCloseUSD=1.0327556899208958 | volume=261978.0
[SAVED 2,998] BORORENEW.NS | date=2026-11-04 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=380.0 | high=391.5 | low=372.6499938964844 | close=389.79998779296875 | priceCloseUSD=4.1187657471139465 | volume=514388.0
[SAVED 2,999] SBCL.NS | date=2026-11-04 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1070.5 | high=1144.0 | low=981.5 | close=1071.300048828125 | priceCloseUSD=11.319738543291896 | volume=825639.0
[SAVED 3,000] 6457.T | date=2026-11-04 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4955.0 | high=4989.0 | low=4695.0 | close=4841.0 | priceCloseUSD=30.570359911655586 | volume=337800.0
[SAVED 3,001] 2533.T | date=2026-11-04 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=473.0 | high=485.0 | low=472.0 | close=476.0 | priceCloseUSD=3.0058854199438256 | volume=252600.0
[SAVED 3,002] TRF.NS | date=2026-11-04 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=200.5 | high=202.50999450683594 | low=197.25 | close=199.1199951171875 | priceCloseUSD=2.1039729121021837 | volume=6939.0
[SAVED 3,003] 6400.T | date=2026-11-04 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=326.0 | high=326.0 | low=306.0 | close=315.0 | priceCloseUSD=1.9891888808451785 | volume=69800.0
[SAVED 3,004] 5410.T | date=2026-11-04 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2539.0 | high=2545.0 | low=2409.0 | close=2453.0 | priceCloseUSD=15.490413729248328 | volume=206400.0
[SAVED 3,005] JYOTIRES.NS | date=2026-11-04 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=862.2000122070312 | high=880.0 | low=848.0499877929688 | close=874.5 | priceCloseUSD=9.24027901140975 | volume=4234.0
[SAVED 3,006] 0533.HK | date=2026-11-04 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.0968704456239061 | volume=157000.0
[SAVED 3,007] 3239.KL | date=2026-11-04 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.07386433745347712 | volume=459400.0
[SAVED 3,008] 600530.SS | date=2026-11-04 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.7899999618530273 | high=3.8299999237060547 | low=3.7300000190734863 | close=3.809999942779541 | priceCloseUSD=0.5710859364669809 | volume=2757250.0
[SAVED 3,009] DEEPAKFERT.NS | date=2026-11-04 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1132.800048828125 | high=1152.5999755859375 | low=1116.800048828125 | close=1146.4000244140625 | priceCloseUSD=12.113271680129087 | volume=225975.0
[SAVED 3,010] ENGINERSIN.NS | date=2026-11-04 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=287.0 | high=302.70001220703125 | low=283.6000061035156 | close=300.8500061035156 | priceCloseUSD=3.1788885042662214 | volume=4966148.0
[SAVED 3,011] GODFRYPHLP.NS | date=2026-11-04 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1735.0 | high=1812.9000244140625 | low=1725.4000244140625 | close=1774.699951171875 | priceCloseUSD=18.752112876344636 | volume=649307.0
[SAVED 3,012] INDRAMEDCO.NS | date=2026-11-04 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=316.8999938964844 | high=343.0 | low=315.25 | close=336.29998779296875 | priceCloseUSD=3.5534656589373634 | volume=410817.0
[SAVED 3,013] JAYSREETEA.NS | date=2026-11-04 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=80.8499984741211 | high=81.5 | low=79.5199966430664 | close=81.1500015258789 | priceCloseUSD=0.8574598694973676 | volume=10362.0
[SAVED 3,014] VTL.NS | date=2026-11-04 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=509.5 | high=535.0 | low=506.75 | close=529.8499755859375 | priceCloseUSD=5.598583886338144 | volume=161665.0
[SAVED 3,015] SRF.NS | date=2026-11-04 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2426.0 | high=2458.699951171875 | low=2402.199951171875 | close=2458.699951171875 | priceCloseUSD=25.979500919574217 | volume=202049.0
[SAVED 3,016] TVSMOTOR.NS | date=2026-11-04 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4318.7001953125 | high=4349.89990234375 | low=4298.39990234375 | close=4331.2001953125 | priceCloseUSD=45.765006585431564 | volume=526426.0
[SAVED 3,017] 2590.T | date=2026-11-04 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=3005.0 | high=3090.0 | low=3005.0 | close=3060.0 | priceCloseUSD=19.323549128210306 | volume=78500.0
[SAVED 3,018] 052020.KQ | date=2026-11-04 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6390.0 | high=6600.0 | low=6080.0 | close=6570.0 | priceCloseUSD=4.906573392606898 | volume=116389.0
[SAVED 3,019] 4503.TWO | date=2026-11-04 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=22.0 | high=22.299999237060547 | low=21.399999618530273 | close=21.850000381469727 | priceCloseUSD=0.6651243257278214 | volume=185286.0
[SAVED 3,020] DCMSHRIRAM.NS | date=2026-11-04 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=899.0999755859375 | high=918.0999755859375 | low=885.5999755859375 | close=903.5499877929688 | priceCloseUSD=9.547231547127392 | volume=75374.0
[SAVED 3,021] DECCANCE.NS | date=2026-11-04 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=469.70001220703125 | high=478.25 | low=465.1000061035156 | close=474.5 | priceCloseUSD=5.013736296070814 | volume=2956.0
[SAVED 3,022] LINC.NS | date=2026-11-04 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=89.97000122070312 | high=94.4800033569336 | low=89.97000122070312 | close=92.87999725341797 | priceCloseUSD=0.9814031894803353 | volume=12116.0
[SAVED 3,023] NAHARSPING.NS | date=2026-11-04 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=255.35000610351562 | high=264.0 | low=252.0500030517578 | close=261.8500061035156 | priceCloseUSD=2.766800589520675 | volume=21317.0
[SAVED 3,024] 0040.HK | date=2026-11-04 | assetKey=@GOLDP1 | name=GOLD PEAK TECH GP NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6600000262260437 | priceCloseUSD=0.08412433875602471 | volume=21000.0
[SAVED 3,025] 006260.KS | date=2026-11-04 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=208500.0 | high=215500.0 | low=197800.0 | close=209000.0 | priceCloseUSD=156.08429818186326 | volume=118004.0
[SAVED 3,026] IDA.AX | date=2026-11-04 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=266107.0
[SAVED 3,027] 8111.T | date=2026-11-04 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2115.5 | high=2159.0 | low=2115.5 | close=2152.0 | priceCloseUSD=13.589633243107379 | volume=539600.0
[SAVED 3,028] VADILALIND.NS | date=2026-11-04 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7399.0 | high=7463.0 | low=7265.5 | close=7377.5 | priceCloseUSD=77.95329720603252 | volume=6022.0
[SAVED 3,029] 600008.SS | date=2026-11-04 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.809999942779541 | high=2.8499999046325684 | low=2.799999952316284 | close=2.8299999237060547 | priceCloseUSD=0.4241924359327146 | volume=98178300.0
[SAVED 3,030] CCL.NS | date=2026-11-04 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=943.4000244140625 | high=966.2000122070312 | low=938.7999877929688 | close=964.4000244140625 | priceCloseUSD=10.19019474464987 | volume=89068.0
[SAVED 3,031] SIYSIL.NS | date=2026-11-04 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=476.8999938964844 | high=480.0 | low=468.0 | close=478.25 | priceCloseUSD=5.053360134027116 | volume=53156.0
[SAVED 3,032] TRANSWORLD.NS | date=2026-11-04 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=155.6199951171875 | high=161.99000549316406 | low=155.6199951171875 | close=160.32000732421875 | priceCloseUSD=1.6939983976981543 | volume=6959.0
[SAVED 3,033] 4293.T | date=2026-11-04 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=457.0 | high=467.0 | low=456.0 | close=463.0 | priceCloseUSD=2.923791910575612 | volume=359400.0
[SAVED 3,034] 052330.KQ | date=2026-11-04 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=9500.0 | high=9740.0 | low=9500.0 | close=9630.0 | priceCloseUSD=7.1918267535470966 | volume=3486.0
[SAVED 3,035] FMGOETZE.NS | date=2026-11-04 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=434.8999938964844 | high=441.0 | low=431.54998779296875 | close=438.95001220703125 | priceCloseUSD=4.638102441228913 | volume=50734.0
[SAVED 3,036] DEFI.JK | date=2026-11-04 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=66.0 | high=66.0 | low=63.0 | close=63.0 | priceCloseUSD=0.0034701184246763977 | volume=7015700.0
[SAVED 3,037] EYE.AX | date=2026-11-04 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09465713245913747 | volume=306282.0
[SAVED 3,038] 6111.TWO | date=2026-11-04 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=32.349998474121094 | high=32.349998474121094 | low=31.0 | close=31.600000381469727 | priceCloseUSD=0.9619189281364303 | volume=159245.0
[SAVED 3,039] 6112.TW | date=2026-11-04 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=48.75 | high=51.70000076293945 | low=47.5 | close=48.849998474121094 | priceCloseUSD=1.487017012798761 | volume=8585864.0
[SAVED 3,040] 010120.KS | date=2026-11-04 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=154900.0 | high=158600.0 | low=143900.0 | close=150700.0 | priceCloseUSD=112.54499395218562 | volume=1036789.0
[SAVED 3,041] GYT.BK | date=2026-11-04 | assetKey=@GOODY17 | name=GOODYEAR(THAILAND) THB10(LOCAL) | open=182.0 | high=182.0 | low=181.5 | close=181.5 | priceCloseUSD=5.396966822343667 | volume=200.0
[SAVED 3,042] BDMN.JK | date=2026-11-04 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4590.0 | high=4620.0 | low=4490.0 | close=4600.0 | priceCloseUSD=0.2533737262462132 | volume=2300700.0
[SAVED 3,043] 2135.KL | date=2026-11-04 | assetKey=@GOPEN3 | name=GOPENG BERHAD NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.15142188811074692 | volume=1000.0
[SAVED 3,044] 8158.HK | date=2026-11-04 | assetKey=@BMINT1 | name=CHINA REG MED INTL HKD0.2 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03059066673923583 | volume=25000.0
[SAVED 3,045] 8019.HK | date=2026-11-04 | assetKey=@EVERP1 | name=HAO WEN HOLDINGS L HKD0.01 | open=0.06199999898672104 | high=0.06599999964237213 | low=0.06199999898672104 | close=0.06599999964237213 | priceCloseUSD=0.008412433495738749 | volume=446200.0
[SAVED 3,046] 6757.T | date=2026-11-04 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=904.0 | high=904.0 | low=887.0 | close=889.0 | priceCloseUSD=5.613933063718616 | volume=1600.0
[SAVED 3,047] ZYDUSLIFE.NS | date=2026-11-04 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1246.0 | high=1266.5999755859375 | low=1182.4000244140625 | close=1188.0999755859375 | priceCloseUSD=12.553888242267782 | volume=4941925.0
[SAVED 3,048] BHARATSE.NS | date=2026-11-04 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=201.0 | high=210.0 | low=199.97000122070312 | close=206.72000122070312 | priceCloseUSD=2.1842772881855472 | volume=125971.0
[SAVED 3,049] TALBROAUTO.NS | date=2026-11-04 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=360.0 | high=372.0 | low=355.0 | close=369.25 | priceCloseUSD=3.9016272440972557 | volume=99301.0
[SAVED 3,050] 1524.TW | date=2026-11-04 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=25.850000381469727 | high=25.850000381469727 | low=24.649999618530273 | close=25.350000381469727 | priceCloseUSD=0.7716659778745015 | volume=507430.0
[SAVED 3,051] 5649.KL | date=2026-11-04 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=34100.0
[SAVED 3,052] 1132.HK | date=2026-11-04 | assetKey=@GOLDE49 | name=ORANGE SKY GOLDEN HKD0.10 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007010361246448958 | volume=1640000.0
[SAVED 3,053] ARIHANT.NS | date=2026-11-04 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=827.9000244140625 | high=862.9000244140625 | low=810.4000244140625 | close=856.9500122070312 | priceCloseUSD=9.054839578758102 | volume=1152.0
[SAVED 3,054] 5644.T | date=2026-11-04 | assetKey=@METAL59 | name=METALART CORP NPV | open=7300.0 | high=7360.0 | low=7270.0 | close=7300.0 | priceCloseUSD=46.098662952920016 | volume=6100.0
[SAVED 3,055] 043360.KQ | date=2026-11-04 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2235.0 | high=2415.0 | low=2235.0 | close=2275.0 | priceCloseUSD=1.699003724228416 | volume=11638.0
[SAVED 3,056] PANR.JK | date=2026-11-04 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=332.0 | high=332.0 | low=302.0 | close=316.0 | priceCloseUSD=0.017405673368218123 | volume=65800.0
[SAVED 3,057] PITTIENG.NS | date=2026-11-04 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=848.5 | high=948.0 | low=837.5999755859375 | close=925.9000244140625 | priceCloseUSD=9.783390008298499 | volume=88521.0
[SAVED 3,058] 9850.T | date=2026-11-04 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=917.0 | high=926.0 | low=917.0 | close=919.0 | priceCloseUSD=5.803379623799109 | volume=55000.0
[SAVED 3,059] 2886.HK | date=2026-11-04 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1484921932535109 | volume=14000.0
[SAVED 3,060] CARYSIL.NS | date=2026-11-04 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1010.0 | high=1030.300048828125 | low=952.0999755859375 | close=959.75 | priceCloseUSD=10.14106092761636 | volume=196092.0
[SAVED 3,061] GOLDIAM.NS | date=2026-11-04 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=292.8500061035156 | high=312.6000061035156 | low=292.25 | close=308.79998779296875 | priceCloseUSD=3.2628908472578115 | volume=524238.0
[SAVED 3,062] MCM.AX | date=2026-11-04 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16827933614586563 | volume=41850.0
[SAVED 3,063] MENONBE.NS | date=2026-11-04 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=321.0 | high=327.1499938964844 | low=312.6000061035156 | close=319.8500061035156 | priceCloseUSD=3.379649283244821 | volume=454104.0
[SAVED 3,064] 2924.T | date=2026-11-04 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1791.0 | high=1805.0 | low=1788.0 | close=1790.0 | priceCloseUSD=11.303644751469427 | volume=6200.0
[SAVED 3,065] 8892.T | date=2026-11-04 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1060.0 | high=1075.0 | low=1053.0 | close=1057.0 | priceCloseUSD=6.674833800169377 | volume=183300.0
[SAVED 3,066] 5592.KL | date=2026-11-04 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.3499999940395355 | high=0.4300000071525574 | low=0.3449999988079071 | close=0.41999998688697815 | priceCloseUSD=0.1034100650971056 | volume=16500.0
[SAVED 3,067] ASTAR.NS | date=2026-11-04 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=650.0 | high=698.9000244140625 | low=650.0 | close=653.5999755859375 | priceCloseUSD=6.906170538896127 | volume=24.0
[SAVED 3,068] 000409.SZ | date=2026-11-04 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.399999618530273 | low=8.229999542236328 | close=8.390000343322754 | priceCloseUSD=1.257588261150799 | volume=4983562.0
[SAVED 3,069] CENTRUM.NS | date=2026-11-04 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.280000686645508 | high=19.280000686645508 | low=18.40999984741211 | close=18.700000762939453 | priceCloseUSD=0.19759088000358574 | volume=615181.0
[SAVED 3,070] 1312.TW | date=2026-11-04 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=13.5 | high=13.699999809265137 | low=13.050000190734863 | close=13.600000381469727 | priceCloseUSD=0.41399043138207553 | volume=12188447.0
[SAVED 3,071] GMMPFAUDLR.NS | date=2026-11-04 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1254.800048828125 | high=1348.0 | low=1229.800048828125 | close=1320.199951171875 | priceCloseUSD=13.94970371604077 | volume=280601.0
[SAVED 3,072] 1589.KL | date=2026-11-04 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04801181567587894 | volume=264700.0
[SAVED 3,073] SYNCOMF.NS | date=2026-11-04 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=19.06999969482422 | high=20.690000534057617 | low=18.950000762939453 | close=20.559999465942383 | priceCloseUSD=0.217244289925378 | volume=13685810.0
[SAVED 3,074] 051500.KQ | date=2026-11-04 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=20700.0 | high=20750.0 | low=19980.0 | close=20550.0 | priceCloseUSD=15.347044629843493 | volume=2191.0
[SAVED 3,075] 1707.TW | date=2026-11-04 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=82.9000015258789 | high=83.5 | low=81.80000305175781 | close=81.80000305175781 | priceCloseUSD=2.4900307059250717 | volume=290091.0
[SAVED 3,076] 049120.KQ | date=2026-11-04 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2470.0 | high=2565.0 | low=2430.0 | close=2490.0 | priceCloseUSD=1.8595689113532992 | volume=5376.0
[SAVED 3,077] SRSN.JK | date=2026-11-04 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=91.0 | high=103.0 | low=91.0 | close=101.0 | priceCloseUSD=0.005563205728449463 | volume=128723700.0
[SAVED 3,078] 6108.TW | date=2026-11-04 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=29.799999237060547 | high=30.0 | low=28.0 | close=28.950000762939453 | priceCloseUSD=0.881251688837491 | volume=2991049.0
[SAVED 3,079] 6116.TW | date=2026-11-04 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=13.0 | high=13.050000190734863 | low=12.199999809265137 | close=12.699999809265137 | priceCloseUSD=0.3865939891261799 | volume=14524325.0
[SAVED 3,080] 3247.KL | date=2026-11-04 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.23499999940395355 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.05909146629390051 | volume=62900.0
[SAVED 3,081] 2705.T | date=2026-11-04 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=10100.0 | high=10340.0 | low=9950.0 | close=10050.0 | priceCloseUSD=63.46459762696522 | volume=33200.0
[SAVED 3,082] 048910.KQ | date=2026-11-04 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=7600.0 | high=8110.0 | low=7600.0 | close=7900.0 | priceCloseUSD=5.899837108309664 | volume=78779.0
[SAVED 3,083] 051980.KQ | date=2026-11-04 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=5520.0 | high=5770.0 | low=5110.0 | close=5710.0 | priceCloseUSD=4.264312644107365 | volume=102670.0
[SAVED 3,084] CLA.AX | date=2026-11-04 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103491767124299 | volume=380993.0
[SAVED 3,085] 058650.KS | date=2026-11-04 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=122000.0 | high=122600.0 | low=118500.0 | close=121900.0 | priceCloseUSD=91.03672702568963 | volume=410.0
[SAVED 3,086] AAC.AX | date=2026-11-04 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.340000033378601 | high=1.3450000286102295 | low=1.3250000476837158 | close=1.3300000429153442 | priceCloseUSD=0.9325480387431018 | volume=28378.0
[SAVED 3,087] 1064.HK | date=2026-11-04 | assetKey=@ZHONG4 | name=ZHONG HUA INTL HLD HKD0.025 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.006245594435519166 | volume=15000.0
[SAVED 3,088] 052300.KQ | date=2026-11-04 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1210.0 | high=1287.0 | low=1202.0 | close=1240.0 | priceCloseUSD=0.9260503815574662 | volume=324562.0
[SAVED 3,089] 049520.KQ | date=2026-11-04 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3645.0 | high=3660.0 | low=3565.0 | close=3645.0 | priceCloseUSD=2.722140032884649 | volume=38283.0
[SAVED 3,090] 0235.HK | date=2026-11-04 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.017000000923871994 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.002294299957959722 | volume=600000.0
[SAVED 3,091] 0147.HK | date=2026-11-04 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.16500000655651093 | high=0.17499999701976776 | low=0.1589999943971634 | close=0.17299999296665192 | priceCloseUSD=0.022050771870927292 | volume=20125000.0
[SAVED 3,092] 600556.SS | date=2026-11-04 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.659999847412109 | high=4.800000190734863 | low=4.650000095367432 | close=4.78000020980835 | priceCloseUSD=0.716480560926014 | volume=58601032.0
[SAVED 3,093] 8894.T | date=2026-11-04 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=14.0 | high=15.0 | low=13.0 | close=13.0 | priceCloseUSD=0.08209350936821372 | volume=1091300.0
[SAVED 3,094] 053030.KQ | date=2026-11-04 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=5890.0 | high=6090.0 | low=5690.0 | close=6000.0 | priceCloseUSD=4.480888943019998 | volume=86638.0
[SAVED 3,095] 052420.KQ | date=2026-11-04 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=7280.0 | high=7550.0 | low=7110.0 | close=7440.0 | priceCloseUSD=5.5563022893447975 | volume=25370.0
[SAVED 3,096] 053620.KQ | date=2026-11-04 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6660.0 | high=6780.0 | low=6610.0 | close=6670.0 | priceCloseUSD=4.981254874990564 | volume=3267.0
[SAVED 3,097] BYD.BK | date=2026-11-04 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.00981266733963611 | volume=2138200.0
[SAVED 3,098] GANECOS.NS | date=2026-11-04 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=916.0 | high=930.0 | low=902.9500122070312 | close=921.0 | priceCloseUSD=9.731614602067902 | volume=48788.0
[SAVED 3,099] 9905.TW | date=2026-11-04 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.049999237060547 | high=21.200000762939453 | low=21.0 | close=21.100000381469727 | priceCloseUSD=0.64229397169639 | volume=139256.0
[SAVED 3,100] STCINDIA.NS | date=2026-11-04 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=103.0 | high=104.7300033569336 | low=102.41000366210938 | close=104.16999816894531 | priceCloseUSD=1.1006973672945655 | volume=12172.0
[SAVED 3,101] 1210.TW | date=2026-11-04 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=50.79999923706055 | high=51.20000076293945 | low=50.5 | close=50.599998474121094 | priceCloseUSD=1.540287838872101 | volume=1329325.0
[SAVED 3,102] 053450.KQ | date=2026-11-04 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=2780.0 | high=2885.0 | low=2700.0 | close=2770.0 | priceCloseUSD=2.068677062027566 | volume=35836.0
[SAVED 3,103] 017370.KS | date=2026-11-04 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3520.0 | high=3590.0 | low=3420.0 | close=3565.0 | priceCloseUSD=2.6623948469777154 | volume=6803.0
[SAVED 3,104] 000690.SZ | date=2026-11-04 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.369999885559082 | high=5.590000152587891 | low=5.360000133514404 | close=5.420000076293945 | priceCloseUSD=0.8124109883747941 | volume=89158175.0
[SAVED 3,105] 000716.SZ | date=2026-11-04 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=5.150000095367432 | high=5.260000228881836 | low=5.0 | close=5.099999904632568 | priceCloseUSD=0.7644457389135275 | volume=74997526.0
[SAVED 3,106] 0472.HK | date=2026-11-04 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.01848186103624757 | volume=110000.0
[SAVED 3,107] 0818.HK | date=2026-11-04 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313988849267583 | volume=341000.0
[SAVED 3,108] 600866.SS | date=2026-11-04 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.199999809265137 | high=4.230000019073486 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=22205673.0
[SAVED 3,109] GRINDWELL.NS | date=2026-11-04 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1923.9000244140625 | high=1977.9000244140625 | low=1900.5999755859375 | close=1950.300048828125 | priceCloseUSD=20.60756616024921 | volume=17664.0
[SAVED 3,110] GRV.AX | date=2026-11-04 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.020999999716877937 | high=0.02199999988079071 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0147244420433652 | volume=296506.0
[SAVED 3,111] INDOBORAX.NS | date=2026-11-04 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=426.0 | high=443.70001220703125 | low=412.3500061035156 | close=434.75 | priceCloseUSD=4.5937236137340065 | volume=62213.0
[SAVED 3,112] 4299.T | date=2026-11-04 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1115.0 | high=1124.0 | low=1103.0 | close=1103.0 | priceCloseUSD=6.965318525626134 | volume=10300.0
[SAVED 3,113] 052790.KQ | date=2026-11-04 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4900.0 | high=5130.0 | low=4600.0 | close=4850.0 | priceCloseUSD=3.622051895607832 | volume=103587.0
[SAVED 3,114] AVE.AX | date=2026-11-04 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=1378169.0
[SAVED 3,115] 0041.HK | date=2026-11-04 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.930000305175781 | high=14.199999809265137 | low=13.930000305175781 | close=14.130000114440918 | priceCloseUSD=1.8010255591153346 | volume=131387.0
[SAVED 3,116] 000589.SZ | date=2026-11-04 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.039999961853027 | high=4.150000095367432 | low=4.110000133514404 | close=4.150000095367432 | priceCloseUSD=0.6220490095524671 | volume=23090943.0
[SAVED 3,117] 4301.T | date=2026-11-04 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1770.0 | high=1832.0 | low=1770.0 | close=1810.0 | priceCloseUSD=11.429942458189757 | volume=58100.0
[SAVED 3,118] 053610.KQ | date=2026-11-04 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=59700.0 | high=60700.0 | low=56100.0 | close=59700.0 | priceCloseUSD=44.58484498304898 | volume=33127.0
[SAVED 3,119] 000573.SZ | date=2026-11-04 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.7300000190734863 | high=3.5199999809265137 | low=3.390000104904175 | close=3.4800000190734863 | priceCloseUSD=0.5216218109304811 | volume=26456200.0
[SAVED 3,120] 000603.SZ | date=2026-11-04 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=22.0 | high=23.68000030517578 | low=21.65999984741211 | close=23.68000030517578 | priceCloseUSD=3.549426601816148 | volume=43003969.0
[SAVED 3,121] GODREJCP.NS | date=2026-11-04 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=830.0 | high=851.2000122070312 | low=824.2999877929688 | close=849.0 | priceCloseUSD=8.970836913306893 | volume=1897744.0
[SAVED 3,122] 000539.SZ | date=2026-11-04 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.0 | high=4.980000019073486 | low=4.820000171661377 | close=4.960000038146973 | priceCloseUSD=0.7434609735439903 | volume=37745048.0
[SAVED 3,123] 000533.SZ | date=2026-11-04 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=8.319999694824219 | high=8.899999618530273 | low=8.40999984741211 | close=8.880000114440918 | priceCloseUSD=1.3310349756810556 | volume=25146958.0
[SAVED 3,124] 0525.HK | date=2026-11-04 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.200000047683716 | high=2.255000114440918 | low=2.200000047683716 | close=2.25 | priceCloseUSD=0.28678750709053624 | volume=3998641.0
[SAVED 3,125] BALKRISIND.NS | date=2026-11-04 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2204.0 | high=2248.0 | low=2184.0 | close=2243.699951171875 | priceCloseUSD=23.70773421007954 | volume=159005.0
[SAVED 3,126] 600498.SS | date=2026-11-04 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=26.0 | high=27.450000762939453 | low=25.15999984741211 | close=27.389999389648438 | priceCloseUSD=4.105523277214525 | volume=68576804.0
[SAVED 3,127] 5533.TW | date=2026-11-04 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=13.850000381469727 | high=13.899999618530273 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.42160054939255265 | volume=78001.0
[SAVED 3,128] 021320.KQ | date=2026-11-04 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5150.0 | high=5390.0 | low=5090.0 | close=5310.0 | priceCloseUSD=3.9655867145726984 | volume=11994.0
[SAVED 3,129] 600418.SS | date=2026-11-04 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=18.059999465942383 | high=18.649999618530273 | low=17.860000610351562 | close=18.6200008392334 | priceCloseUSD=2.790976581624813 | volume=69477087.0
[SAVED 3,130] 600539.SS | date=2026-11-04 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=11.399999618530273 | high=11.539999961853027 | low=10.989999771118164 | close=11.510000228881836 | priceCloseUSD=1.7252491753715742 | volume=7586000.0
[SAVED 3,131] 000529.SZ | date=2026-11-04 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.53000020980835 | high=4.619999885559082 | low=4.5 | close=4.579999923706055 | priceCloseUSD=0.686502253210065 | volume=5892159.0
[SAVED 3,132] 000528.SZ | date=2026-11-04 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.78000020980835 | high=8.470000267028809 | low=8.220000267028809 | close=8.350000381469727 | priceCloseUSD=1.2515926139023597 | volume=37916079.0
[SAVED 3,133] 000524.SZ | date=2026-11-04 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.369999885559082 | high=8.84000015258789 | low=8.59000015258789 | close=8.789999961853027 | priceCloseUSD=1.3175447336351909 | volume=11998247.0
[SAVED 3,134] 200429.SZ | date=2026-11-04 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.350000381469727 | high=9.359999656677246 | low=9.300000190734863 | close=9.359999656677246 | priceCloseUSD=1.4029827426623258 | volume=363700.0
[SAVED 3,135] 000531.SZ | date=2026-11-04 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.050000190734863 | high=5.239999771118164 | low=5.159999847412109 | close=5.230000019073486 | priceCloseUSD=0.7839316282078314 | volume=5795373.0
[SAVED 3,136] SETCO.NS | date=2026-11-04 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=15.600000381469727 | high=16.200000762939453 | low=15.600000381469727 | close=16.139999389648438 | priceCloseUSD=0.17054099211473372 | volume=50414.0
[SAVED 3,137] GRPLTD.NS | date=2026-11-04 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1979.300048828125 | high=2042.0 | low=1946.0999755859375 | close=1973.5999755859375 | priceCloseUSD=20.85376149951462 | volume=2097.0
[SAVED 3,138] 000523.SZ | date=2026-11-04 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=2.7300000190734863 | high=2.9000000953674316 | low=2.809999942779541 | close=2.890000104904175 | priceCloseUSD=0.4331859425422499 | volume=78110531.0
[SAVED 3,139] GFLLIMITED.NS | date=2026-11-04 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=51.400001525878906 | high=52.5099983215332 | low=50.04999923706055 | close=50.83000183105469 | priceCloseUSD=0.5370879348992725 | volume=111795.0
[SAVED 3,140] 6076.KL | date=2026-11-04 | assetKey=@ENCOR4 | name=ENCORP BERHAD NPV | open=0.17000000178813934 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.18000000715255737 | priceCloseUSD=0.04431860247208627 | volume=182400.0
[SAVED 3,141] 0053.HK | date=2026-11-04 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=68.30000305175781 | high=68.9000015258789 | low=68.0999984741211 | close=68.9000015258789 | priceCloseUSD=8.782070967173757 | volume=9001.0
[SAVED 3,142] 000601.SZ | date=2026-11-04 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=5.289999961853027 | high=5.409999847412109 | low=5.239999771118164 | close=5.400000095367432 | priceCloseUSD=0.8094131647505745 | volume=35541833.0
[SAVED 3,143] GML.AX | date=2026-11-04 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.05299999937415123 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.0364605243988277 | volume=2519359.0
[SAVED 3,144] 4307.T | date=2026-11-04 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=6098.0 | high=6128.0 | low=5947.0 | close=6063.0 | priceCloseUSD=38.28714979226768 | volume=3061900.0
[SAVED 3,145] 000608.SZ | date=2026-11-04 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=5.550000190734863 | high=6.170000076293945 | low=5.610000133514404 | close=5.760000228881836 | priceCloseUSD=0.8633740614602803 | volume=49063907.0
[SAVED 3,146] 600566.SS | date=2026-11-04 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=28.530000686645508 | high=29.649999618530273 | low=28.520000457763672 | close=28.829999923706055 | priceCloseUSD=4.321366864053348 | volume=16035475.0
[SAVED 3,147] 0921.HK | date=2026-11-04 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=18.0 | high=18.770000457763672 | low=17.709999084472656 | close=18.34000015258789 | priceCloseUSD=2.337636855022549 | volume=1368021.0
[SAVED 3,148] 0065.HK | date=2026-11-04 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.29499998688697815 | close=0.3199999928474426 | priceCloseUSD=0.04078755565231444 | volume=80000.0
[SAVED 3,149] 0123.HK | date=2026-11-04 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=2.950000047683716 | high=2.990000009536743 | low=2.8949999809265137 | close=2.9749999046325684 | priceCloseUSD=0.37919680277518103 | volume=3824461.0
[SAVED 3,150] 0601.HK | date=2026-11-04 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008284972123168957 | volume=30000.0
[SAVED 3,151] GOODYEAR.NS | date=2026-11-04 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=663.5 | high=673.4500122070312 | low=663.0499877929688 | close=667.25 | priceCloseUSD=7.050401567024763 | volume=4164.0
[SAVED 3,152] 000557.SZ | date=2026-11-04 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.559999942779541 | high=3.700000047683716 | low=3.630000114440918 | close=3.6600000858306885 | priceCloseUSD=0.5486022592853339 | volume=9227160.0
[SAVED 3,153] GWA.AX | date=2026-11-04 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.059999942779541 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=1.4584208923678557 | volume=126178.0
[SAVED 3,154] 200539.SZ | date=2026-11-04 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.2683054645257895 | volume=329420.0
[SAVED 3,155] 600685.SS | date=2026-11-04 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=26.260000228881836 | high=26.790000915527344 | low=25.959999084472656 | close=26.729999542236328 | priceCloseUSD=4.006595026141525 | volume=11040200.0
[SAVED 3,156] 600684.SS | date=2026-11-04 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.1700000762939453 | high=3.200000047683716 | low=3.0899999141693115 | close=3.1600000858306885 | priceCloseUSD=0.473656597206091 | volume=20929200.0
[SAVED 3,157] 0317.HK | date=2026-11-04 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=12.829999923706055 | high=13.050000190734863 | low=12.699999809265137 | close=13.010000228881836 | priceCloseUSD=1.6582691257281457 | volume=1635800.0
[SAVED 3,158] 000712.SZ | date=2026-11-04 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=7.800000190734863 | high=8.489999771118164 | low=8.1899995803833 | close=8.449999809265137 | priceCloseUSD=1.2665816605497047 | volume=56838656.0
[SAVED 3,159] 4308.T | date=2026-11-04 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=348.0 | high=351.0 | low=347.0 | close=348.0 | priceCloseUSD=2.1975800969337214 | volume=37200.0
[SAVED 3,160] 8951.T | date=2026-11-04 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=119600.0 | high=120100.0 | low=118300.0 | close=119100.0 | priceCloseUSD=752.1028435195581 | volume=30456.0
[SAVED 3,161] 6114.TWO | date=2026-11-04 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.25 | close=22.200000762939453 | priceCloseUSD=0.675778502554608 | volume=60002.0
[SAVED 3,162] 600894.SS | date=2026-11-04 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.599999904632568 | high=7.659999847412109 | low=7.519999980926514 | close=7.590000152587891 | priceCloseUSD=1.137675173234509 | volume=4617200.0
[SAVED 3,163] LKE.AX | date=2026-11-04 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.027000000700354576 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.01893142623062358 | volume=13187600.0
[SAVED 3,164] 5206.TWO | date=2026-11-04 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=22.799999237060547 | high=22.850000381469727 | low=22.350000381469727 | close=22.75 | priceCloseUSD=0.6925207389534207 | volume=162404.0
[SAVED 3,165] 600448.SS | date=2026-11-04 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=2.5799999237060547 | high=2.630000114440918 | low=2.490000009536743 | close=2.5999999046325684 | priceCloseUSD=0.3897174285173127 | volume=37312876.0
[SAVED 3,166] 035900.KQ | date=2026-11-04 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=37250.0 | high=38100.0 | low=36450.0 | close=37800.0 | priceCloseUSD=28.22960034102599 | volume=363654.0
[SAVED 3,167] 063160.KS | date=2026-11-04 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=11770.0 | high=11770.0 | low=10910.0 | close=11300.0 | priceCloseUSD=8.43900750935433 | volume=20471.0
[SAVED 3,168] 055550.KS | date=2026-11-04 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=85700.0 | high=87300.0 | low=84700.0 | close=86300.0 | priceCloseUSD=64.45011929710431 | volume=986534.0
[SAVED 3,169] 600508.SS | date=2026-11-04 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=8.59000015258789 | high=8.890000343322754 | low=8.5 | close=8.779999732971191 | priceCloseUSD=1.3160457860862045 | volume=16038567.0
[SAVED 3,170] GHCL.NS | date=2026-11-04 | assetKey=@GHCLI1 | name=GHCL INR10 | open=400.8999938964844 | high=410.04998779296875 | low=399.0 | close=407.29998779296875 | priceCloseUSD=4.3036769909100245 | volume=151361.0
[SAVED 3,171] 8952.T | date=2026-11-04 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=107600.0 | high=107900.0 | low=106800.0 | close=106900.0 | priceCloseUSD=675.0612424201574 | volume=18524.0
[SAVED 3,172] 600765.SS | date=2026-11-04 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=12.029999732971191 | high=12.300000190734863 | low=11.949999809265137 | close=12.220000267028809 | priceCloseUSD=1.8316720212419995 | volume=12935007.0
[SAVED 3,173] TVO.BK | date=2026-11-04 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.75 | high=29.0 | low=28.5 | close=29.0 | priceCloseUSD=0.8623252773992636 | volume=1058059.0
[SAVED 3,174] 600596.SS | date=2026-11-04 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=8.229999542236328 | high=8.520000457763672 | low=8.15999984741211 | close=8.479999542236328 | priceCloseUSD=1.2710783602491575 | volume=31202958.0
[SAVED 3,175] 3255.KL | date=2026-11-04 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=13.260000228881836 | high=13.260000228881836 | low=12.960000038146973 | close=13.0 | priceCloseUSD=3.2007878291294607 | volume=256300.0
[SAVED 3,176] 000555.SZ | date=2026-11-04 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.65999984741211 | high=9.680000305175781 | low=9.329999923706055 | close=9.640000343322754 | priceCloseUSD=1.4449524163489063 | volume=16334872.0
[SAVED 3,177] 019010.KQ | date=2026-11-04 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=3580.0 | high=3600.0 | low=3385.0 | close=3525.0 | priceCloseUSD=2.632522254024249 | volume=80992.0
[SAVED 3,178] 4105.TWO | date=2026-11-04 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=79.19999694824219 | high=79.9000015258789 | low=78.4000015258789 | close=79.69999694824219 | priceCloseUSD=2.426105528843167 | volume=624140.0
[SAVED 3,179] 4229.T | date=2026-11-04 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4375.0 | high=4460.0 | low=4165.0 | close=4260.0 | priceCloseUSD=26.901411531430035 | volume=23600.0
[SAVED 3,180] 8334.T | date=2026-11-04 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2542.0 | high=2602.5 | low=2435.5 | close=2513.5 | priceCloseUSD=15.872464292077323 | volume=1173900.0
[SAVED 3,181] 600791.SS | date=2026-11-04 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=5.159999847412109 | high=5.239999771118164 | low=4.929999828338623 | close=5.199999809265137 | priceCloseUSD=0.7794348570346255 | volume=13651740.0
[SAVED 3,182] 600868.SS | date=2026-11-04 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.7100000381469727 | high=2.7300000190734863 | low=2.630000114440918 | close=2.680000066757202 | priceCloseUSD=0.40170875875106765 | volume=50264485.0
[SAVED 3,183] 3002.T | date=2026-11-04 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4095.0 | high=4100.0 | low=4005.0 | close=4040.0 | priceCloseUSD=25.51213675750642 | volume=172800.0
[SAVED 3,184] 8101.T | date=2026-11-04 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2380.0 | high=2404.0 | low=2339.0 | close=2356.0 | priceCloseUSD=14.877869851654733 | volume=34400.0
[SAVED 3,185] 1052.HK | date=2026-11-04 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.2899999618530273 | high=3.315000057220459 | low=3.240000009536743 | close=3.2699999809265137 | priceCloseUSD=0.41679784120711816 | volume=1573650.0
[SAVED 3,186] 000429.SZ | date=2026-11-04 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=13.720000267028809 | high=13.770000457763672 | low=13.5 | close=13.510000228881836 | priceCloseUSD=2.025031823688546 | volume=10170695.0
[SAVED 3,187] GKWLIMITED.NS | date=2026-11-04 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1604.699951171875 | high=1669.9000244140625 | low=1604.199951171875 | close=1641.800048828125 | priceCloseUSD=17.347845091044054 | volume=1662.0
[SAVED 3,188] 040300.KQ | date=2026-11-04 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2000.0 | high=2080.0 | low=1981.0 | close=2030.0 | priceCloseUSD=1.5160340923884328 | volume=48440.0
[SAVED 3,189] HEGAM.NS | date=2026-11-04 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=252.0 | high=288.7900085449219 | low=252.0 | close=288.17999267578125 | priceCloseUSD=3.045012621875628 | volume=21524257.0
[SAVED 3,190] 9603.T | date=2026-11-04 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1015.0 | high=1040.0 | low=1011.0 | close=1026.0 | priceCloseUSD=6.4790723547528675 | volume=453700.0
[SAVED 3,191] 8359.T | date=2026-11-04 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2413.0 | high=2455.5 | low=2306.5 | close=2399.0 | priceCloseUSD=15.14940992110344 | volume=1604700.0
[SAVED 3,192] 014790.KS | date=2026-11-04 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2395.0 | high=2395.0 | low=2280.0 | close=2370.0 | priceCloseUSD=1.7699511324928991 | volume=55711.0
[SAVED 3,193] 9950.T | date=2026-11-04 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3320.0 | high=3325.0 | low=3320.0 | close=3325.0 | priceCloseUSD=20.996993742254663 | volume=1700.0
[SAVED 3,194] 2527.TW | date=2026-11-04 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=46.0 | high=46.5 | low=44.79999923706055 | close=46.400001525878906 | priceCloseUSD=1.4124379491930332 | volume=466532.0
[SAVED 3,195] 600744.SS | date=2026-11-04 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.409999847412109 | high=5.579999923706055 | low=5.380000114440918 | close=5.53000020980835 | priceCloseUSD=0.8288990540448784 | volume=41871842.0
[SAVED 3,196] 012030.KS | date=2026-11-04 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2365.0 | high=2385.0 | low=2210.0 | close=2380.0 | priceCloseUSD=1.7774192807312659 | volume=689445.0
[SAVED 3,197] 000505.SZ | date=2026-11-04 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=5.409999847412109 | high=5.639999866485596 | low=5.5 | close=5.610000133514404 | priceCloseUSD=0.8408903485417567 | volume=18801819.0
[SAVED 3,198] 900945.SS | date=2026-11-04 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.18799999356269836 | high=0.19099999964237213 | low=0.18400000035762787 | close=0.19099999964237213 | priceCloseUSD=0.028629242860665493 | volume=110100.0
[SAVED 3,199] 012630.KS | date=2026-11-04 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=21750.0 | high=22150.0 | low=20750.0 | close=21600.0 | priceCloseUSD=16.131200194871994 | volume=72674.0
[SAVED 3,200] 2031.TW | date=2026-11-04 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=45.54999923706055 | high=46.29999923706055 | low=44.54999923706055 | close=45.54999923706055 | priceCloseUSD=1.3865634782846996 | volume=822499.0
[SAVED 3,201] 000657.SZ | date=2026-11-04 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=36.63999938964844 | high=39.22999954223633 | low=35.40999984741211 | close=39.22999954223633 | priceCloseUSD=5.880236578122599 | volume=78908030.0
[SAVED 3,202] 9731.T | date=2026-11-04 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3195.0 | high=3195.0 | low=3125.0 | close=3150.0 | priceCloseUSD=19.891888808451785 | volume=5200.0
[SAVED 3,203] 600759.SS | date=2026-11-04 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.1600000858306885 | high=2.190000057220459 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=0.3267630966718247 | volume=80371105.0
[SAVED 3,204] 600322.SS | date=2026-11-04 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.430000066757202 | high=2.450000047683716 | low=2.380000114440918 | close=2.440000057220459 | priceCloseUSD=0.36573483952355595 | volume=16728851.0
[SAVED 3,205] HMSP.JK | date=2026-11-04 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=620.0 | high=630.0 | low=610.0 | close=625.0 | priceCloseUSD=0.03442577802258331 | volume=6501000.0
[SAVED 3,206] 018880.KS | date=2026-11-04 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3430.0 | high=3510.0 | low=3320.0 | close=3495.0 | priceCloseUSD=2.610117809309149 | volume=4152760.0
[SAVED 3,207] GENUSPOWER.NS | date=2026-11-04 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=269.8999938964844 | high=289.79998779296875 | low=267.3999938964844 | close=287.20001220703125 | priceCloseUSD=3.034657798597204 | volume=824316.0
[SAVED 3,208] 026040.KQ | date=2026-11-04 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=1850.0 | high=1865.0 | low=1782.0 | close=1826.0 | priceCloseUSD=1.3636838683257528 | volume=38239.0
[SAVED 3,209] 5609.TWO | date=2026-11-04 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=77.9000015258789 | high=78.19999694824219 | low=77.30000305175781 | close=77.69999694824219 | priceCloseUSD=2.36522458475935 | volume=130691.0
[SAVED 3,210] 4317.T | date=2026-11-04 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=557.0 | high=563.0 | low=545.0 | close=545.0 | priceCloseUSD=3.44161250812896 | volume=8600.0
[SAVED 3,211] 003060.KS | date=2026-11-04 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1309.0 | high=1330.0 | low=1270.0 | close=1306.0 | priceCloseUSD=0.9753401599306862 | volume=100438.0
[SAVED 3,212] 000691.SZ | date=2026-11-04 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=7.360000133514404 | high=7.090000152587891 | low=6.309999942779541 | close=6.659999847412109 | priceCloseUSD=0.9982761960239152 | volume=20135800.0
[SAVED 3,213] 254A.T | date=2026-11-04 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=956.0 | high=960.0 | low=920.0 | close=944.0 | priceCloseUSD=5.96125175719952 | volume=48500.0
[SAVED 3,214] 6497.T | date=2026-11-04 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1430.0 | high=1430.0 | low=1406.0 | close=1409.0 | priceCloseUSD=8.897673438447164 | volume=1800.0
[SAVED 3,215] 011200.KS | date=2026-11-04 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=23100.0 | high=23700.0 | low=23000.0 | close=23600.0 | priceCloseUSD=17.624829842545324 | volume=1282380.0
[SAVED 3,216] 6965.T | date=2026-11-04 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2130.0 | high=2139.0 | low=1980.0 | close=2097.0 | priceCloseUSD=13.242314549626474 | volume=3042800.0
[SAVED 3,217] 010950.KS | date=2026-11-04 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=114000.0 | high=117100.0 | low=112900.0 | close=115400.0 | priceCloseUSD=86.1824306707513 | volume=312685.0
[SAVED 3,218] 6117.TW | date=2026-11-04 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=62.400001525878906 | high=62.79999923706055 | low=60.0 | close=61.70000076293945 | priceCloseUSD=1.8781771482099978 | volume=298637.0
[SAVED 3,219] 053800.KQ | date=2026-11-04 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=107600.0 | high=114700.0 | low=98000.0 | close=99200.0 | priceCloseUSD=74.0840305245973 | volume=572319.0
[SAVED 3,220] 008970.KS | date=2026-11-04 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1101.0 | high=1130.0 | low=1060.0 | close=1117.0 | priceCloseUSD=0.8341921582255563 | volume=1695534.0
[SAVED 3,221] FORCEMOT.NS | date=2026-11-04 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17832.0 | high=18272.0 | low=17461.0 | close=18148.0 | priceCloseUSD=191.75824299492754 | volume=143093.0
[SAVED 3,222] ROTO.NS | date=2026-11-04 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=60.0 | high=62.560001373291016 | low=59.599998474121094 | close=61.72999954223633 | priceCloseUSD=0.6522611997077871 | volume=220596.0
[SAVED 3,223] 4318.T | date=2026-11-04 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=823.0 | high=846.0 | low=817.0 | close=829.0 | priceCloseUSD=5.235039943557629 | volume=200100.0
[SAVED 3,224] 0455.HK | date=2026-11-04 | assetKey=@YUNNA9 | name=TIANDA PHARMACEUTI HKD0.1 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010451811658218194 | volume=22000.0
[SAVED 3,225] 047770.KQ | date=2026-11-04 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=2800.0 | high=2895.0 | low=2700.0 | close=2860.0 | priceCloseUSD=2.135890396172866 | volume=623337.0
[SAVED 3,226] 7668.KL | date=2026-11-04 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5199999809265137 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.1292625795369414 | volume=7700.0
[SAVED 3,227] BLISSGVS.NS | date=2026-11-04 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=637.0 | high=637.0 | low=601.0 | close=619.5499877929688 | priceCloseUSD=6.546386219236748 | volume=184274.0
[SAVED 3,228] MANORG.NS | date=2026-11-04 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=445.8500061035156 | high=453.20001220703125 | low=430.0 | close=446.20001220703125 | priceCloseUSD=4.714708527944431 | volume=2991.0
[SAVED 3,229] GOACARBON.NS | date=2026-11-04 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=407.79998779296875 | high=409.0 | low=399.75 | close=400.8999938964844 | priceCloseUSD=4.236052371956525 | volume=8151.0
[SAVED 3,230] HALDYNGL.NS | date=2026-11-04 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=133.39999389648438 | high=134.50999450683594 | low=127.05999755859375 | close=131.80999755859375 | priceCloseUSD=1.3927514624752935 | volume=185789.0
[SAVED 3,231] 009420.KS | date=2026-11-04 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=36550.0 | high=37150.0 | low=35100.0 | close=37150.0 | priceCloseUSD=27.744170705532156 | volume=244154.0
[SAVED 3,232] 009460.KS | date=2026-11-04 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2500.0 | high=2500.0 | low=2355.0 | close=2410.0 | priceCloseUSD=1.7998237254463658 | volume=3704.0
[SAVED 3,233] 003300.KS | date=2026-11-04 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17200.0 | high=17200.0 | low=16720.0 | close=16980.0 | priceCloseUSD=12.680915708746594 | volume=8637.0
[SAVED 3,234] 000990.KS | date=2026-11-04 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=101200.0 | high=105200.0 | low=93300.0 | close=96600.0 | priceCloseUSD=72.14231198262198 | volume=586650.0
[SAVED 3,235] 009830.KS | date=2026-11-04 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=23950.0 | high=28700.0 | low=22700.0 | close=28000.0 | priceCloseUSD=20.910815067426658 | volume=26527051.0
[SAVED 3,236] 002320.KS | date=2026-11-04 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=17900.0 | high=18370.0 | low=16500.0 | close=17080.0 | priceCloseUSD=12.755597191130262 | volume=628430.0
[SAVED 3,237] 004960.KS | date=2026-11-04 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10260.0 | high=10570.0 | low=10170.0 | close=10570.0 | priceCloseUSD=7.893832687953563 | volume=11751.0
[SAVED 3,238] 6018.T | date=2026-11-04 | assetKey=@HANSH5 | name=THE HANSHIN DIESEL NPV | open=5990.0 | high=6050.0 | low=5840.0 | close=5870.0 | priceCloseUSD=37.068376922416505 | volume=2600.0
[SAVED 3,239] 011700.KS | date=2026-11-04 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=1999.0 | high=2000.0 | low=1900.0 | close=1975.0 | priceCloseUSD=1.474959277077416 | volume=59225.0
[SAVED 3,240] 002220.KS | date=2026-11-04 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2765.0 | high=2790.0 | low=2625.0 | close=2755.0 | priceCloseUSD=2.0574748396700158 | volume=198516.0
[SAVED 3,241] SBZ.AX | date=2026-11-04 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06661057121074826 | volume=24864.0
[SAVED 3,242] 003680.KS | date=2026-11-04 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=3390.0 | high=3480.0 | low=3195.0 | close=3330.0 | priceCloseUSD=2.486893363376099 | volume=79210.0
[SAVED 3,243] 0010.HK | date=2026-11-04 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.149999618530273 | high=12.3100004196167 | low=12.149999618530273 | close=12.3100004196167 | priceCloseUSD=1.5690463700557014 | volume=412958.0
[SAVED 3,244] 016360.KS | date=2026-11-04 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=79700.0 | high=80800.0 | low=76500.0 | close=79300.0 | priceCloseUSD=59.222415530247645 | volume=234343.0
[SAVED 3,245] 9042.T | date=2026-11-04 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4707.0 | high=4777.0 | low=4674.0 | close=4687.0 | priceCloseUSD=29.597867569909056 | volume=1623700.0
[SAVED 3,246] 8242.T | date=2026-11-04 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2881.5 | high=2906.5 | low=2689.0 | close=2708.0 | priceCloseUSD=17.10070948993252 | volume=794200.0
[SAVED 3,247] 8078.T | date=2026-11-04 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1827.0 | high=1827.0 | low=1727.0 | close=1787.0 | priceCloseUSD=11.284700095461378 | volume=464900.0
[SAVED 3,248] 0051.HK | date=2026-11-04 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=6.0 | high=6.195000171661377 | low=6.0 | close=6.099999904632568 | priceCloseUSD=0.7775127848453702 | volume=80000.0
[SAVED 3,249] 8255.T | date=2026-11-04 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1355.0 | high=1472.0 | low=1347.0 | close=1445.0 | priceCloseUSD=9.125009310543756 | volume=485700.0
[SAVED 3,250] 001750.KS | date=2026-11-04 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18910.0 | high=18990.0 | low=18310.0 | close=18650.0 | priceCloseUSD=13.928096464553827 | volume=6809.0
[SAVED 3,251] KINGFA.NS | date=2026-11-04 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6799.0 | high=6852.0 | low=6685.5 | close=6816.5 | priceCloseUSD=72.02557104776965 | volume=3396.0
[SAVED 3,252] 0256.HK | date=2026-11-04 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.11100000143051147 | high=0.11999999731779099 | low=0.10899999737739563 | close=0.11299999803304672 | priceCloseUSD=0.014403105660947985 | volume=3000000.0
[SAVED 3,253] 000567.SZ | date=2026-11-04 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=4.239999771118164 | high=4.360000133514404 | low=4.210000038146973 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=26411815.0
[SAVED 3,254] 024060.KQ | date=2026-11-04 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11020.0 | high=11260.0 | low=10660.0 | close=11030.0 | priceCloseUSD=8.23736750691843 | volume=715953.0
[SAVED 3,255] 600814.SS | date=2026-11-04 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.03000020980835 | high=7.289999961853027 | low=6.949999809265137 | close=7.079999923706055 | priceCloseUSD=1.0612305636062798 | volume=18147031.0
[SAVED 3,256] KDDL.NS | date=2026-11-04 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3796.89990234375 | high=3950.0 | low=3710.0 | close=3868.5 | priceCloseUSD=40.875951235721686 | volume=25045.0
[SAVED 3,257] 4410.T | date=2026-11-04 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1349.0 | high=1412.0 | low=1292.0 | close=1386.0 | priceCloseUSD=8.752431075718786 | volume=458900.0
[SAVED 3,258] KRITI.NS | date=2026-11-04 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=48.459999084472656 | high=51.0 | low=48.459999084472656 | close=50.34000015258789 | priceCloseUSD=0.5319104023377033 | volume=4405.0
[SAVED 3,259] 600664.SS | date=2026-11-04 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=5.550000190734863 | high=5.739999771118164 | low=5.329999923706055 | close=5.739999771118164 | priceCloseUSD=0.8603761663623076 | volume=352466824.0
[SAVED 3,260] 036630.KQ | date=2026-11-04 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7410.0 | high=7720.0 | low=7110.0 | close=7470.0 | priceCloseUSD=5.578706734059898 | volume=4248.0
[SAVED 3,261] 033920.KS | date=2026-11-04 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7280.0 | high=7330.0 | low=7220.0 | close=7330.0 | priceCloseUSD=5.4741526587227645 | volume=20802.0
[SAVED 3,262] RAJRATAN.NS | date=2026-11-04 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=417.25 | high=435.0 | low=413.79998779296875 | close=430.5 | priceCloseUSD=4.548816597383531 | volume=60503.0
[SAVED 3,263] SYMPHONY.NS | date=2026-11-04 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=503.0 | high=511.29998779296875 | low=485.95001220703125 | close=507.3500061035156 | priceCloseUSD=5.360841181059947 | volume=48367.0
[SAVED 3,264] PAKKA.NS | date=2026-11-04 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=70.0 | high=70.9000015258789 | low=68.5 | close=70.62000274658203 | priceCloseUSD=0.7461961454144549 | volume=69838.0
[SAVED 3,265] 051490.KQ | date=2026-11-04 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2315.0 | high=2395.0 | low=2260.0 | close=2320.0 | priceCloseUSD=1.732610391301066 | volume=20313.0
[SAVED 3,266] 0698.HK | date=2026-11-04 | assetKey=@TONGD1 | name=TONGDA GROUP HLDGS HKD0.5 | open=1.8550000190734863 | high=2.125 | low=1.8550000190734863 | close=1.8799999952316284 | priceCloseUSD=0.23962689420564387 | volume=14600.0
[SAVED 3,267] FEDDERSHOL.NS | date=2026-11-04 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=61.0 | high=62.04999923706055 | low=61.0 | close=61.959999084472656 | priceCloseUSD=0.6546914569322126 | volume=1499663.0
[SAVED 3,268] CHEMBOND.NS | date=2026-11-04 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=178.02000427246094 | high=183.0 | low=171.0 | close=179.91000366210938 | priceCloseUSD=1.9009932884867244 | volume=2720.0
[SAVED 3,269] NFL.NS | date=2026-11-04 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=59.560001373291016 | high=61.650001525878906 | low=59.0 | close=61.400001525878906 | priceCloseUSD=0.6487743229275077 | volume=867510.0
[SAVED 3,270] ORIENTBELL.NS | date=2026-11-04 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=360.20001220703125 | high=390.1000061035156 | low=360.0 | close=387.8999938964844 | priceCloseUSD=4.09868973370801 | volume=25419.0
[SAVED 3,271] 600829.SS | date=2026-11-04 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=8.770000457763672 | high=9.229999542236328 | low=8.680000305175781 | close=8.970000267028809 | priceCloseUSD=1.3445252177269202 | volume=17305465.0
[SAVED 3,272] CPF.BK | date=2026-11-04 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=19.899999618530273 | high=20.399999618530273 | low=19.799999237060547 | close=20.200000762939453 | priceCloseUSD=0.6006541814264518 | volume=43196788.0
[SAVED 3,273] 4320.T | date=2026-11-04 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1633.0 | high=1634.0 | low=1633.0 | close=1633.0 | priceCloseUSD=10.312207753714846 | volume=29000.0
[SAVED 3,274] DRREDDY.NS | date=2026-11-04 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1360.0 | high=1376.699951171875 | low=1359.800048828125 | close=1374.0 | priceCloseUSD=14.518174227189247 | volume=1827922.0
[SAVED 3,275] 6118.TWO | date=2026-11-04 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.550000190734863 | close=14.899999618530273 | priceCloseUSD=0.4535630218123196 | volume=105156.0
[SAVED 3,276] 054800.KQ | date=2026-11-04 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=13860.0 | high=14090.0 | low=13500.0 | close=13500.0 | priceCloseUSD=10.082000121794996 | volume=4971.0
[SAVED 3,277] AUZ.AX | date=2026-11-04 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.1550000011920929 | priceCloseUSD=0.1086804078592538 | volume=2145685.0
[SAVED 3,278] 039610.KQ | date=2026-11-04 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=5770.0 | high=5930.0 | low=5460.0 | close=5890.0 | priceCloseUSD=4.398739312397964 | volume=193684.0
[SAVED 3,279] 017800.KS | date=2026-11-04 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=67900.0 | high=69700.0 | low=67400.0 | close=68700.0 | priceCloseUSD=51.306178397578975 | volume=116564.0
[SAVED 3,280] SKFINDIA.NS | date=2026-11-04 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1450.0999755859375 | high=1462.5 | low=1378.0 | close=1395.300048828125 | priceCloseUSD=14.743238142716436 | volume=275008.0
[SAVED 3,281] GENCO.BK | date=2026-11-04 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.3100000023841858 | priceCloseUSD=0.009217959932748807 | volume=276010.0
[SAVED 3,282] 2881.TW | date=2026-11-04 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=154.0 | high=156.0 | low=152.0 | close=154.5 | priceCloseUSD=4.703052930474879 | volume=22975182.0
[SAVED 3,283] 2880.TW | date=2026-11-04 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=48.70000076293945 | high=49.599998474121094 | low=47.79999923706055 | close=49.04999923706055 | priceCloseUSD=1.4931051304313798 | volume=23936504.0
[SAVED 3,284] SSF.BK | date=2026-11-04 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.14867677196539028 | volume=8000.0
[SAVED 3,285] 4323.T | date=2026-11-04 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1717.0 | high=1781.0 | low=1701.0 | close=1727.0 | priceCloseUSD=10.905806975300392 | volume=73800.0
[SAVED 3,286] STPI.BK | date=2026-11-04 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.25 | high=5.400000095367432 | low=4.840000152587891 | close=5.400000095367432 | priceCloseUSD=0.16057091655840589 | volume=55716626.0
[SAVED 3,287] 600864.SS | date=2026-11-04 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=4.980000019073486 | high=5.070000171661377 | low=4.920000076293945 | close=5.050000190734863 | priceCloseUSD=0.756951215589855 | volume=29857171.0
[SAVED 3,288] ADVANC.BK | date=2026-11-04 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=337.0 | high=339.0 | low=331.0 | close=338.0 | priceCloseUSD=10.050549784860383 | volume=12631282.0
[SAVED 3,289] 600886.SS | date=2026-11-04 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.819999694824219 | high=16.059999465942383 | low=15.489999771118164 | close=15.609999656677246 | priceCloseUSD=2.3398035186528627 | volume=49379950.0
[SAVED 3,290] CENTENKA.NS | date=2026-11-04 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=440.0 | high=455.3999938964844 | low=437.3999938964844 | close=447.0 | priceCloseUSD=4.7231614843912615 | volume=39832.0
[SAVED 3,291] STEELCAS.NS | date=2026-11-04 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=365.5 | high=368.25 | low=358.8999938964844 | close=364.5 | priceCloseUSD=3.851437049352606 | volume=31991.0
[SAVED 3,292] 0726.HK | date=2026-11-04 | assetKey=@SOUTH140 | name=DIT GROUP LTD HKD0.4 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.004333678120439166 | volume=15000.0
[SAVED 3,293] TI.NS | date=2026-11-04 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=464.5 | high=474.8500061035156 | low=462.75 | close=473.6000061035156 | priceCloseUSD=5.004226639453225 | volume=267647.0
[SAVED 3,294] SNP.BK | date=2026-11-04 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.149999618530273 | high=8.199999809265137 | low=8.100000381469727 | close=8.100000381469727 | priceCloseUSD=0.24085638192706976 | volume=11213.0
[SAVED 3,295] 8230.T | date=2026-11-04 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=289.0 | high=293.0 | low=286.0 | close=291.0 | priceCloseUSD=1.837631632780784 | volume=20400.0
[SAVED 3,296] 1808.T | date=2026-11-04 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2709.5 | high=2732.5 | low=2674.5 | close=2693.5 | priceCloseUSD=17.009143652560283 | volume=895300.0
[SAVED 3,297] HARRMALAYA.NS | date=2026-11-04 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=165.99000549316406 | high=167.0 | low=164.0 | close=166.5 | priceCloseUSD=1.7592984052598324 | volume=5236.0
[SAVED 3,298] 053050.KQ | date=2026-11-04 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1681.0 | high=1750.0 | low=1681.0 | close=1705.0 | priceCloseUSD=1.273319274641516 | volume=71507.0
[SAVED 3,299] 8050.T | date=2026-11-04 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=10215.0 | high=10215.0 | low=9180.0 | close=9686.0 | priceCloseUSD=61.165979364655236 | volume=756500.0
[SAVED 3,300] 600519.SS | date=2026-11-04 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1470.0 | high=1480.5999755859375 | low=1439.0 | close=1446.43994140625 | priceCloseUSD=216.80879813310557 | volume=6543429.0
[SAVED 3,301] 600569.SS | date=2026-11-04 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.7599999904632568 | high=1.809999942779541 | low=1.7000000476837158 | close=1.75 | priceCloseUSD=0.2623098172773503 | volume=77508829.0
[SAVED 3,302] GEOJITFSL.NS | date=2026-11-04 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=69.19999694824219 | high=70.30000305175781 | low=68.51000213623047 | close=70.16000366210938 | priceCloseUSD=0.7413356309656037 | volume=84044.0
[SAVED 3,303] 6904.T | date=2026-11-04 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=735.0 | high=764.0 | low=715.0 | close=756.0 | priceCloseUSD=4.7740533140284285 | volume=134800.0
[SAVED 3,304] 049470.KQ | date=2026-11-04 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=1915.0 | high=1915.0 | low=1775.0 | close=1898.0 | priceCloseUSD=1.4174545356419928 | volume=32048.0
[SAVED 3,305] BAJAJELEC.NS | date=2026-11-04 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=269.8500061035156 | high=274.95001220703125 | low=265.0 | close=271.45001220703125 | priceCloseUSD=2.868237679180733 | volume=163964.0
[SAVED 3,306] SUVEN.NS | date=2026-11-04 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=261.20001220703125 | high=278.79998779296875 | low=257.04998779296875 | close=276.1000061035156 | priceCloseUSD=2.9173711737546246 | volume=374392.0
[SAVED 3,307] GYFTR.NS | date=2026-11-04 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=176.50999450683594 | high=184.39999389648438 | low=174.27000427246094 | close=182.3800048828125 | priceCloseUSD=1.9270922026523272 | volume=282115.0
[SAVED 3,308] 007460.KS | date=2026-11-04 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1777.0 | high=1827.0 | low=1713.0 | close=1826.0 | priceCloseUSD=1.3636838683257528 | volume=182158.0
[SAVED 3,309] 049800.KS | date=2026-11-04 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1729.0 | high=1739.0 | low=1692.0 | close=1707.0 | priceCloseUSD=1.2748129042891894 | volume=151269.0
[SAVED 3,310] PYFA.JK | date=2026-11-04 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=113.0 | high=116.0 | low=113.0 | close=113.0 | priceCloseUSD=0.0062241806664830625 | volume=11392100.0
[SAVED 3,311] RODA.JK | date=2026-11-04 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014321123657394658 | volume=5459800.0
[SAVED 3,312] H02.SI | date=2026-11-04 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.930000305175781 | high=12.930000305175781 | low=12.65999984741211 | close=12.789999961853027 | priceCloseUSD=10.006650500998004 | volume=214120.0
[SAVED 3,313] 037760.KQ | date=2026-11-04 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2470.0 | high=2470.0 | low=2405.0 | close=2450.0 | priceCloseUSD=1.8296963183998325 | volume=2519.0
[SAVED 3,314] 2286.T | date=2026-11-04 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=890.0 | high=890.0 | low=860.0 | close=864.0 | priceCloseUSD=5.456060930318205 | volume=29500.0
[SAVED 3,315] 0144.HK | date=2026-11-04 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=16.5 | high=17.079999923706055 | low=16.3700008392334 | close=17.079999923706055 | priceCloseUSD=2.177035821878315 | volume=6016889.0
[FAILED] 1063.HK | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GLB.AX | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] G50.SI | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0721.HK | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] RPM.AX | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0677.HK | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] ZNO.AX | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 3611.KL | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0186.HK | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] FND.AX | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0689.HK | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1203.HK | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0755.HK | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 005110.KS | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9121.KL | $043220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDPL.NS: possibly delisted; no timezone found | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LMAS.JK: possibly delisted; no timezone found | $3611.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1063.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $005110.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FND.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMMONIND.NS: possibly delisted; no timezone found | $0755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0265.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $G50.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1058.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $META.JK: possibly delisted; no timezone found | 
16 Failed downloads: | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PDPL.NS', 'LMAS.JK', 'GAMMONIND.NS', 'META.JK']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['043220.KQ', '054180.KQ', '3611.KL', '1063.HK', '005110.KS', '0721.HK', 'FND.AX', '0755.HK', '1203.HK', '0265.HK', 'G50.SI', '1058.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,316] 4324.T | date=2026-11-04 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3817.0 | high=3869.0 | low=3802.0 | close=3860.0 | priceCloseUSD=24.37545739702346 | volume=1201900.0
[SAVED 3,317] 9435.T | date=2026-11-04 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=37110.0 | high=37390.0 | low=36680.0 | close=36880.0 | priceCloseUSD=232.89297119228632 | volume=105700.0
[SAVED 3,318] 8897.T | date=2026-11-04 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=402.0 | high=407.0 | low=400.0 | close=404.0 | priceCloseUSD=2.551213675750642 | volume=566300.0
[SAVED 3,319] 8898.T | date=2026-11-04 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1127.0 | high=1129.0 | low=1115.0 | close=1122.0 | priceCloseUSD=7.085301347010446 | volume=10800.0
[SAVED 3,320] 052400.KQ | date=2026-11-04 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=20150.0 | high=20400.0 | low=18810.0 | close=19570.0 | priceCloseUSD=14.61516610248356 | volume=93392.0
[SAVED 3,321] 600726.SS | date=2026-11-04 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.119999885559082 | high=4.210000038146973 | low=3.990000009536743 | close=4.190000057220459 | priceCloseUSD=0.6280446568009063 | volume=68004200.0
[SAVED 3,322] 1051.HK | date=2026-11-04 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=5.650000095367432 | high=5.744999885559082 | low=5.650000095367432 | close=5.744999885559082 | priceCloseUSD=0.7322640868510689 | volume=22000.0
[SAVED 3,323] 2207.TW | date=2026-11-04 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=542.0 | high=547.0 | low=533.0 | close=534.0 | priceCloseUSD=16.255212070379194 | volume=360560.0
[SAVED 3,324] 8982.KL | date=2026-11-04 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.19204726270351577 | volume=2000.0
[SAVED 3,325] 0931.HK | date=2026-11-04 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.03696372207249514 | volume=869500.0
[SAVED 3,326] 600801.SS | date=2026-11-04 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=25.100000381469727 | high=25.549999237060547 | low=24.739999771118164 | close=25.360000610351562 | priceCloseUSD=3.8012440721456064 | volume=18033407.0
[SAVED 3,327] 7433.T | date=2026-11-04 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1703.0 | high=1709.0 | low=1618.0 | close=1653.0 | priceCloseUSD=10.438505460435175 | volume=400000.0
[SAVED 3,328] 1026.HK | date=2026-11-04 | assetKey=@UNIVE41 | name=UNIVERSAL TECH HDG HKD0.01 | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.012491188871038332 | volume=230000.0
[SAVED 3,329] UGARSUGAR.NS | date=2026-11-04 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=43.529998779296875 | high=43.529998779296875 | low=41.7400016784668 | close=42.380001068115234 | priceCloseUSD=0.447802211976247 | volume=108779.0
[SAVED 3,330] 4326.T | date=2026-11-04 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1864.0 | high=1888.0 | low=1839.0 | close=1862.0 | priceCloseUSD=11.758316495662612 | volume=59500.0
[SAVED 3,331] HMPRO.BK | date=2026-11-04 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.349999904632568 | high=6.449999809265137 | low=6.25 | close=6.449999809265137 | priceCloseUSD=0.19179303016378468 | volume=82573073.0
[SAVED 3,332] SHAKTIPUMP.NS | date=2026-11-04 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=355.5 | high=361.25 | low=348.45001220703125 | close=359.45001220703125 | priceCloseUSD=3.798077076555299 | volume=606868.0
[SAVED 3,333] FACT.NS | date=2026-11-04 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=716.0 | high=795.0 | low=716.0 | close=764.0499877929688 | priceCloseUSD=8.073224775152939 | volume=1619933.0
[SAVED 3,334] DELTA.BK | date=2026-11-04 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=189.5 | high=196.5 | low=185.5 | close=195.0 | priceCloseUSD=5.79839410665022 | volume=34680791.0
[SAVED 3,335] MUNJALAU.NS | date=2026-11-04 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=102.30000305175781 | high=103.12000274658203 | low=99.97000122070312 | close=101.0999984741211 | priceCloseUSD=1.0682586551789353 | volume=324738.0
[SAVED 3,336] 053160.KQ | date=2026-11-04 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=7800.0 | high=8080.0 | low=7660.0 | close=8050.0 | priceCloseUSD=6.011859331885164 | volume=2717.0
[SAVED 3,337] 041960.KQ | date=2026-11-04 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=8800.0 | high=9010.0 | low=8610.0 | close=9010.0 | priceCloseUSD=6.728801562768364 | volume=131068.0
[SAVED 3,338] PNBGILTS.NS | date=2026-11-04 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=77.01000213623047 | high=79.9000015258789 | low=76.08999633789062 | close=78.88999938964844 | priceCloseUSD=0.8335798805835294 | volume=538424.0
[SAVED 3,339] 8478.KL | date=2026-11-04 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3499999940395355 | high=0.375 | low=0.3449999988079071 | close=0.375 | priceCloseUSD=0.09233041814796522 | volume=198600.0
[SAVED 3,340] HERO.JK | date=2026-11-04 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=294.0 | high=300.0 | low=280.0 | close=284.0 | priceCloseUSD=0.015643073533461855 | volume=17500.0
[SAVED 3,341] TBLA.JK | date=2026-11-04 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=510.0 | high=510.0 | low=482.0 | close=505.0 | priceCloseUSD=0.027816028642247314 | volume=2676400.0
[SAVED 3,342] 900937.SS | date=2026-11-04 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.17100000381469727 | high=0.18199999630451202 | low=0.17100000381469727 | close=0.18000000715255737 | priceCloseUSD=0.02698043942063376 | volume=2494000.0
[SAVED 3,343] 0690.HK | date=2026-11-04 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06300000101327896 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.00803005032768868 | volume=480000.0
[SAVED 3,344] 8739.T | date=2026-11-04 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2281.0 | high=2353.0 | low=2260.0 | close=2333.0 | priceCloseUSD=14.732627488926354 | volume=179700.0
[SAVED 3,345] JAYAGROGN.NS | date=2026-11-04 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=220.60000610351562 | high=240.0 | low=216.02999877929688 | close=239.3300018310547 | priceCloseUSD=2.528846189502746 | volume=46953.0
[SAVED 3,346] 2722.T | date=2026-11-04 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=355.0 | high=356.0 | low=355.0 | close=355.0 | priceCloseUSD=2.241784294285836 | volume=9800.0
[SAVED 3,347] AEONTS.BK | date=2026-11-04 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=88.25 | high=89.0 | low=87.75 | close=89.0 | priceCloseUSD=2.646446540983947 | volume=270052.0
[SAVED 3,348] 0138.HK | date=2026-11-04 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.0439740842686034 | volume=75000.0
[SAVED 3,349] 003670.KS | date=2026-11-04 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=167100.0 | high=182600.0 | low=156100.0 | close=181400.0 | priceCloseUSD=135.47220904397128 | volume=774070.0
[SAVED 3,350] 054920.KQ | date=2026-11-04 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=3835.0 | high=3885.0 | low=3520.0 | close=3680.0 | priceCloseUSD=2.7482785517189323 | volume=411880.0
[SAVED 3,351] 6412.T | date=2026-11-04 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2090.0 | high=2126.0 | low=2086.0 | close=2101.0 | priceCloseUSD=13.267574090970541 | volume=458400.0
[SAVED 3,352] 8803.T | date=2026-11-04 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2278.0 | high=2302.0 | low=2270.0 | close=2293.0 | priceCloseUSD=14.480032075485697 | volume=304900.0
[SAVED 3,353] 8276.T | date=2026-11-04 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2616.0 | high=2659.0 | low=2616.0 | close=2621.0 | priceCloseUSD=16.55131446569909 | volume=85700.0
[SAVED 3,354] THL.NZ | date=2026-11-04 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.8299999237060547 | high=2.8299999237060547 | low=2.7899999618530273 | close=2.799999952316284 | priceCloseUSD=1.5759553785416571 | volume=59800.0
[SAVED 3,355] HLX.AX | date=2026-11-04 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024540737174281853 | volume=48402.0
[SAVED 3,356] 7416.T | date=2026-11-04 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=684.0 | high=684.0 | low=675.0 | close=681.0 | priceCloseUSD=4.300436913827196 | volume=1500.0
[SAVED 3,357] 600671.SS | date=2026-11-04 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=16.969999313354492 | high=17.360000610351562 | low=16.399999618530273 | close=17.030000686645508 | priceCloseUSD=2.552649353341219 | volume=2591544.0
[SAVED 3,358] 600831.SS | date=2026-11-04 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=3.180000066757202 | high=3.25 | low=3.0799999237060547 | close=3.200000047683716 | priceCloseUSD=0.4796522444545302 | volume=30739813.0
[SAVED 3,359] 7121.KL | date=2026-11-04 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8349999785423279 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.20312691699041852 | volume=11221600.0
[SAVED 3,360] 9543.T | date=2026-11-04 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1368.0 | high=1380.0 | low=1356.0 | close=1358.0 | priceCloseUSD=8.575614286310326 | volume=190200.0
[SAVED 3,361] 5706.TW | date=2026-11-04 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=41.54999923706055 | high=41.54999923706055 | low=40.54999923706055 | close=41.25 | priceCloseUSD=1.2556694717287298 | volume=238840.0
[SAVED 3,362] 053950.KQ | date=2026-11-04 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1597.0 | high=1610.0 | low=1506.0 | close=1590.0 | priceCloseUSD=1.1874355699002994 | volume=56571.0
[SAVED 3,363] 053700.KQ | date=2026-11-04 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3420.0 | high=3480.0 | low=3330.0 | close=3470.0 | priceCloseUSD=2.591447438713232 | volume=75224.0
[SAVED 3,364] PTT.BK | date=2026-11-04 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=40.25 | high=40.5 | low=39.75 | close=40.0 | priceCloseUSD=1.1894141757231222 | volume=95529611.0
[SAVED 3,365] 000676.SZ | date=2026-11-04 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.46999979019165 | high=6.789999961853027 | low=6.590000152587891 | close=6.739999771118164 | priceCloseUSD=1.0102674905207936 | volume=87122959.0
[SAVED 3,366] 600731.SS | date=2026-11-04 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.429999828338623 | high=5.539999961853027 | low=5.429999828338623 | close=5.510000228881836 | priceCloseUSD=0.8259012304206588 | volume=5544332.0
[SAVED 3,367] 0012.HK | date=2026-11-04 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=28.5 | high=28.639999389648438 | low=28.219999313354492 | close=28.6200008392334 | priceCloseUSD=3.647937197161245 | volume=9753435.0
[SAVED 3,368] 0114.HK | date=2026-11-04 | assetKey=@HERAL7 | name=HERALD HOLDINGS USD0.01 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.08157511130462888 | volume=115000.0
[SAVED 3,369] 000411.SZ | date=2026-11-04 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=9.609999656677246 | high=9.880000114440918 | low=9.5600004196167 | close=9.760000228881836 | priceCloseUSD=1.4629393580942238 | volume=9244167.0
[SAVED 3,370] TEAM.BK | date=2026-11-04 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=4.980000019073486 | high=5.25 | low=4.940000057220459 | close=5.199999809265137 | priceCloseUSD=0.15462383717243713 | volume=3437337.0
[SAVED 3,371] AFL.AX | date=2026-11-04 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09465713245913747 | volume=4694.0
[SAVED 3,372] 044490.KQ | date=2026-11-04 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=22400.0 | high=23300.0 | low=21500.0 | close=23150.0 | priceCloseUSD=17.288763171818825 | volume=147115.0
[SAVED 3,373] 4905.TWO | date=2026-11-04 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=78.5 | high=79.4000015258789 | low=76.0 | close=76.0 | priceCloseUSD=2.3134758751850537 | volume=50240.0
[SAVED 3,374] 4331.T | date=2026-11-04 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=834.0 | high=835.0 | low=821.0 | close=827.0 | priceCloseUSD=5.222410172885596 | volume=48700.0
[SAVED 3,375] 8308.T | date=2026-11-04 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2212.5 | high=2256.5 | low=2135.5 | close=2220.0 | priceCloseUSD=14.019045445956497 | volume=9129500.0
[SAVED 3,376] GRAUWEIL.NS | date=2026-11-04 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=73.5199966430664 | high=76.48999786376953 | low=73.5199966430664 | close=74.55999755859375 | priceCloseUSD=0.7878275363424082 | volume=498224.0
[SAVED 3,377] SAFARI.NS | date=2026-11-04 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1215.0999755859375 | high=1243.9000244140625 | low=1202.9000244140625 | close=1210.0999755859375 | priceCloseUSD=12.786348091611423 | volume=61584.0
[SAVED 3,378] 4904.TW | date=2026-11-04 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=113.0 | high=114.0 | low=112.5 | close=114.0 | priceCloseUSD=3.4702138127775806 | volume=7434449.0
[SAVED 3,379] 056080.KQ | date=2026-11-04 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=9150.0 | high=9230.0 | low=8530.0 | close=8840.0 | priceCloseUSD=6.601843042716131 | volume=289405.0
[SAVED 3,380] 2726.T | date=2026-11-04 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1462.0 | high=1492.0 | low=1458.0 | close=1478.0 | priceCloseUSD=9.333400526632298 | volume=633600.0
[SAVED 3,381] 6121.TWO | date=2026-11-04 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=370.5 | high=378.0 | low=358.5 | close=365.0 | priceCloseUSD=11.11077229529664 | volume=823560.0
[SAVED 3,382] CTW.BK | date=2026-11-04 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.1754385937549449 | volume=22839.0
[SAVED 3,383] 7847.T | date=2026-11-04 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=669.0 | high=672.0 | low=663.0 | close=663.0 | priceCloseUSD=4.1867689777788994 | volume=2400.0
[SAVED 3,384] 600011.SS | date=2026-11-04 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.449999809265137 | high=7.539999961853027 | low=7.269999980926514 | close=7.340000152587891 | priceCloseUSD=1.1002023421948874 | volume=81136324.0
[SAVED 3,385] 053350.KQ | date=2026-11-04 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=6640.0 | high=6640.0 | low=6040.0 | close=6220.0 | priceCloseUSD=4.645188204264064 | volume=132347.0
[SAVED 3,386] 051390.KQ | date=2026-11-04 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3875.0 | high=3945.0 | low=3810.0 | close=3890.0 | priceCloseUSD=2.905109664724632 | volume=2094.0
[SAVED 3,387] 4722.TW | date=2026-11-04 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=154.0 | high=160.0 | low=148.0 | close=155.0 | priceCloseUSD=4.718273166495833 | volume=1396507.0
[SAVED 3,388] 200521.SZ | date=2026-11-04 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.609999895095825 | high=2.569999933242798 | low=2.5399999618530273 | close=2.559999942779541 | priceCloseUSD=0.3837217812688735 | volume=220495.0
[SAVED 3,389] 1714.TW | date=2026-11-04 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=16.75 | high=17.149999618530273 | low=16.100000381469727 | close=17.049999237060547 | priceCloseUSD=0.5190100250903046 | volume=17571483.0
[SAVED 3,390] 600753.SS | date=2026-11-04 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=11.760000228881836 | high=12.069999694824219 | low=11.680000305175781 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=1350300.0
[SAVED 3,391] TU.BK | date=2026-11-04 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=13.100000381469727 | high=13.300000190734863 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.39250667231706154 | volume=25452724.0
[SAVED 3,392] 1133.HK | date=2026-11-04 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=11.800000190734863 | high=12.210000038146973 | low=11.510000228881836 | close=12.119999885559082 | priceCloseUSD=1.544828690274255 | volume=4678590.0
[SAVED 3,393] 058820.KQ | date=2026-11-04 | assetKey=@PMKCO1 | name=CMG PHARMACEUTICAL KRW500 | open=4075.0 | high=4155.0 | low=4035.0 | close=4130.0 | priceCloseUSD=3.084345222445432 | volume=35324.0
[SAVED 3,394] 600346.SS | date=2026-11-04 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=16.459999084472656 | high=16.579999923706055 | low=15.8100004196167 | close=16.270000457763672 | priceCloseUSD=2.4387319126733686 | volume=31915289.0
[SAVED 3,395] 6115.TW | date=2026-11-04 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=43.79999923706055 | high=43.95000076293945 | low=43.5 | close=43.849998474121094 | priceCloseUSD=1.334814652589218 | volume=138853.0
[SAVED 3,396] 0197.HK | date=2026-11-04 | assetKey=@HENGT1 | name=HENG TAI CONSUMABL HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05990672355141097 | volume=90833.0
[SAVED 3,397] 2935.T | date=2026-11-04 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1120.0 | high=1123.0 | low=1104.0 | close=1107.0 | priceCloseUSD=6.990578066970199 | volume=31100.0
[SAVED 3,398] 4334.T | date=2026-11-04 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=380.0 | high=386.0 | low=372.0 | close=376.0 | priceCloseUSD=2.3743968863421814 | volume=32400.0
[SAVED 3,399] 6128.TW | date=2026-11-04 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=18.700000762939453 | high=18.700000762939453 | low=18.25 | close=18.450000762939453 | priceCloseUSD=0.5616267323974508 | volume=93127.0
[SAVED 3,400] 003280.KS | date=2026-11-04 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1704.0 | high=1704.0 | low=1656.0 | close=1686.0 | priceCloseUSD=1.2591297929886194 | volume=1461897.0
[SAVED 3,401] 2885.TW | date=2026-11-04 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=69.19999694824219 | high=69.5999984741211 | low=67.19999694824219 | close=69.0 | priceCloseUSD=2.1003925708916933 | volume=28436252.0
[SAVED 3,402] 005720.KS | date=2026-11-04 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6250.0 | high=6250.0 | low=6030.0 | close=6130.0 | priceCloseUSD=4.577974870118765 | volume=68521.0
[SAVED 3,403] 6129.TWO | date=2026-11-04 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=12.5 | high=12.5 | low=11.850000381469727 | close=12.0 | priceCloseUSD=0.36528566450290323 | volume=259993.0
[SAVED 3,404] 2668.HK | date=2026-11-04 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.3149999976158142 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.03951294572525375 | volume=1180000.0
[SAVED 3,405] AARTIDRUGS.NS | date=2026-11-04 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=492.0 | high=496.95001220703125 | low=440.20001220703125 | close=455.79998779296875 | priceCloseUSD=4.816145295144871 | volume=3159770.0
[SAVED 3,406] AARTIIND.NS | date=2026-11-04 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=440.0 | high=453.5 | low=434.04998779296875 | close=447.54998779296875 | priceCloseUSD=4.7289728516410054 | volume=970825.0
[SAVED 3,407] WPIL.NS | date=2026-11-04 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=379.0 | high=382.6499938964844 | low=375.04998779296875 | close=380.6499938964844 | priceCloseUSD=4.022083646992492 | volume=21138.0
[SAVED 3,408] CAPLIPOINT.NS | date=2026-11-04 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2353.10009765625 | high=2425.10009765625 | low=2353.10009765625 | close=2416.10009765625 | priceCloseUSD=25.529375668196792 | volume=57961.0
[SAVED 3,409] 600361.SS | date=2026-11-04 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.4100000858306885 | high=3.4700000286102295 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.5171250754941517 | volume=44837185.0
[SAVED 3,410] G92.SI | date=2026-11-04 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2000000476837158 | close=1.2400000095367432 | priceCloseUSD=0.970152209044312 | volume=671600.0
[SAVED 3,411] 000566.SZ | date=2026-11-04 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=3.9000000953674316 | high=4.039999961853027 | low=3.9200000762939453 | close=4.039999961853027 | priceCloseUSD=0.6055609438823828 | volume=35357207.0
[SAVED 3,412] 043260.KQ | date=2026-11-04 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=25100.0 | high=25300.0 | low=22350.0 | close=24000.0 | priceCloseUSD=17.923555772079993 | volume=1942580.0
[SAVED 3,413] 000504.SZ | date=2026-11-04 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=7.789999961853027 | high=8.0 | low=7.489999771118164 | close=7.960000038146973 | priceCloseUSD=1.193134946019448 | volume=18611500.0
[SAVED 3,414] 1109.TW | date=2026-11-04 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=12.800000190734863 | high=12.899999618530273 | low=12.800000190734863 | close=12.850000381469727 | priceCloseUSD=0.39116007735064406 | volume=113653.0
[SAVED 3,415] 000572.SZ | date=2026-11-04 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=3.180000066757202 | high=3.259999990463257 | low=3.1600000858306885 | close=3.259999990463257 | priceCloseUSD=0.488645715327189 | volume=29680820.0
[SAVED 3,416] 600548.SS | date=2026-11-04 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.760000228881836 | high=8.890000343322754 | low=8.6899995803833 | close=8.720000267028809 | priceCloseUSD=1.3070523866872987 | volume=6906599.0
[SAVED 3,417] 012690.KS | date=2026-11-04 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1331.0 | high=1355.0 | low=1298.0 | close=1333.0 | priceCloseUSD=0.9955041601742762 | volume=214368.0
[SAVED 3,418] 7846.T | date=2026-11-04 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2140.0 | high=2153.0 | low=2083.5 | close=2098.5 | priceCloseUSD=13.251786877630499 | volume=249600.0
[SAVED 3,419] 2600.HK | date=2026-11-04 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.289999961853027 | high=7.474999904632568 | low=7.210000038146973 | close=7.440000057220459 | priceCloseUSD=0.94831069740609 | volume=24543918.0
[SAVED 3,420] 7444.T | date=2026-11-04 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1961.0 | high=1971.0 | low=1950.0 | close=1959.0 | priceCloseUSD=12.370860373256207 | volume=1800.0
[SAVED 3,421] 1873.T | date=2026-11-04 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=309.0 | high=311.0 | low=303.0 | close=306.0 | priceCloseUSD=1.9323549128210307 | volume=131400.0
[SAVED 3,422] 8021.HK | date=2026-11-04 | assetKey=@WLSHL1 | name=WLS HLDGS LTD (B) HKD0.01 POST COMP | open=0.11999999731779099 | high=0.12700000405311584 | low=0.11999999731779099 | close=0.12200000137090683 | priceCloseUSD=0.015550256114757499 | volume=30000.0
[SAVED 3,423] 8178.HK | date=2026-11-04 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.18400000035762787 | high=0.1850000023841858 | low=0.18400000035762787 | close=0.1850000023841858 | priceCloseUSD=0.02358030644244618 | volume=64000.0
[SAVED 3,424] 054620.KQ | date=2026-11-04 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3780.0 | high=3890.0 | low=3710.0 | close=3840.0 | priceCloseUSD=2.8677689235327986 | volume=57044.0
[SAVED 3,425] 2882.TW | date=2026-11-04 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=113.0 | high=114.0 | low=110.0 | close=111.0 | priceCloseUSD=3.3788923966518545 | volume=27952113.0
[SAVED 3,426] 600331.SS | date=2026-11-04 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=10.75 | high=10.989999771118164 | low=10.430000305175781 | close=10.90999984741211 | priceCloseUSD=1.63531432369748 | volume=35504999.0
[SAVED 3,427] 3948.T | date=2026-11-04 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1173.0 | high=1200.0 | low=1161.0 | close=1200.0 | priceCloseUSD=7.577862403219728 | volume=3000.0
[SAVED 3,428] KAN.AX | date=2026-11-04 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.0549999475479126 | high=1.090000033378601 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.7292104461839278 | volume=405310.0
[SAVED 3,429] 6120.TW | date=2026-11-04 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=11.850000381469727 | high=11.850000381469727 | low=11.100000381469727 | close=11.550000190734863 | priceCloseUSD=0.3515874578901036 | volume=2870623.0
[SAVED 3,430] 8117.HK | date=2026-11-04 | assetKey=@BILLY1 | name=CHINA PRIMARY ENER HKD0.0625 | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06300000101327896 | priceCloseUSD=0.00803005032768868 | volume=290000.0
[SAVED 3,431] AIR.NZ | date=2026-11-04 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.375 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.21387965947488063 | volume=359202.0
[SAVED 3,432] 600391.SS | date=2026-11-04 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=38.75 | high=42.349998474121094 | low=37.119998931884766 | close=42.349998474121094 | priceCloseUSD=6.347897349395868 | volume=20197987.0
[SAVED 3,433] 000521.SZ | date=2026-11-04 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=3.8499999046325684 | high=4.090000152587891 | low=4.019999980926514 | close=4.070000171661377 | priceCloseUSD=0.6100577150555887 | volume=8187195.0
[SAVED 3,434] 6134.TWO | date=2026-11-04 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=23.0 | high=23.100000381469727 | low=21.5 | close=22.600000381469727 | priceCloseUSD=0.687954679759253 | volume=285491.0
[SAVED 3,435] BIRLANU.NS | date=2026-11-04 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1155.199951171875 | high=1205.0 | low=1142.0 | close=1194.5999755859375 | priceCloseUSD=12.622569561392039 | volume=21043.0
[SAVED 3,436] 600523.SS | date=2026-11-04 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.949999809265137 | high=12.149999618530273 | low=11.819999694824219 | close=12.140000343322754 | priceCloseUSD=1.819680726745121 | volume=5053500.0
[SAVED 3,437] 000532.SZ | date=2026-11-04 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=10.149999618530273 | high=10.550000190734863 | low=10.210000038146973 | close=10.520000457763672 | priceCloseUSD=1.5768567987620745 | volume=9526192.0
[SAVED 3,438] 6127.TWO | date=2026-11-04 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=49.95000076293945 | high=50.5 | low=46.0 | close=49.650001525878906 | priceCloseUSD=1.5113694833292362 | volume=3542433.0
[SAVED 3,439] 054940.KQ | date=2026-11-04 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3380.0 | high=3380.0 | low=3235.0 | close=3320.0 | priceCloseUSD=2.479425215137732 | volume=35095.0
[SAVED 3,440] 4906.TW | date=2026-11-04 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=37.0 | high=37.0 | low=34.599998474121094 | close=36.45000076293945 | priceCloseUSD=1.1095552291518056 | volume=6157824.0
[SAVED 3,441] 059090.KQ | date=2026-11-04 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=22350.0 | high=23750.0 | low=21300.0 | close=22800.0 | priceCloseUSD=17.027377983475994 | volume=575232.0
[SAVED 3,442] 043370.KQ | date=2026-11-04 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=11610.0 | high=11950.0 | low=11280.0 | close=11760.0 | priceCloseUSD=8.782542328319197 | volume=54425.0
[SAVED 3,443] 056700.KQ | date=2026-11-04 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1398.0 | high=1399.0 | low=1370.0 | close=1399.0 | priceCloseUSD=1.0447939385474962 | volume=8670.0
[SAVED 3,444] 600567.SS | date=2026-11-04 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.0800000429153442 | high=1.100000023841858 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.1588847950311447 | volume=462912312.0
[SAVED 3,445] 600506.SS | date=2026-11-04 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=19.020000457763672 | high=19.43000030517578 | low=17.809999465942383 | close=18.18000030517578 | priceCloseUSD=2.7250243189444756 | volume=46788245.0
[SAVED 3,446] AGI.AX | date=2026-11-04 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.834385100494131 | volume=15350.0
[SAVED 3,447] 8066.HK | date=2026-11-04 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.22599999606609344 | high=0.24799999594688416 | low=0.22300000488758087 | close=0.23800000548362732 | priceCloseUSD=0.03033574589341486 | volume=235000.0
[SAVED 3,448] 011500.KS | date=2026-11-04 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=11980.0 | high=12670.0 | low=11590.0 | close=12620.0 | priceCloseUSD=9.42480307681873 | volume=89767.0
[SAVED 3,449] HESTERBIO.NS | date=2026-11-04 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2259.60009765625 | high=2324.0 | low=2259.60009765625 | close=2312.0 | priceCloseUSD=24.429416894659052 | volume=1808.0
[SAVED 3,450] HFCL.NS | date=2026-11-04 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=210.60000610351562 | high=228.16000366210938 | low=210.60000610351562 | close=228.16000366210938 | priceCloseUSD=2.4108200035244836 | volume=5534216.0
[SAVED 3,451] 543A.T | date=2026-11-04 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=273.0 | high=276.0 | low=268.0 | close=275.0 | priceCloseUSD=1.7365934674045211 | volume=21651300.0
[SAVED 3,452] 6866.T | date=2026-11-04 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=8920.0 | high=9090.0 | low=8570.0 | close=8870.0 | priceCloseUSD=56.013032930465826 | volume=130000.0
[SAVED 3,453] AGI.NS | date=2026-11-04 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=628.0999755859375 | high=659.0 | low=625.0 | close=656.75 | priceCloseUSD=6.939454820747116 | volume=58939.0
[SAVED 3,454] HCC.NS | date=2026-11-04 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=17.559999465942383 | high=18.790000915527344 | low=17.329999923706055 | close=18.719999313354492 | priceCloseUSD=0.19780219182252082 | volume=24807973.0
[SAVED 3,455] 6245.T | date=2026-11-04 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1625.0 | high=1642.0 | low=1571.0 | close=1616.0 | priceCloseUSD=10.204854703002567 | volume=103500.0
[SAVED 3,456] 5989.T | date=2026-11-04 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1338.0 | high=1348.0 | low=1301.0 | close=1332.0 | priceCloseUSD=8.411427267573899 | volume=227500.0
[SAVED 3,457] 9535.T | date=2026-11-04 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=405.0 | high=408.0 | low=401.0 | close=402.0 | priceCloseUSD=2.538583905078609 | volume=89900.0
[SAVED 3,458] 9033.T | date=2026-11-04 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=620.0 | high=623.0 | low=618.0 | close=622.0 | priceCloseUSD=3.9278586790022256 | volume=11300.0
[SAVED 3,459] 3113.T | date=2026-11-04 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=77.0 | high=79.0 | low=75.0 | close=76.0 | priceCloseUSD=0.47993128553724945 | volume=64500.0
[SAVED 3,460] 6806.T | date=2026-11-04 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=23960.0 | high=23960.0 | low=22350.0 | close=23340.0 | priceCloseUSD=147.3894237426237 | volume=222800.0
[SAVED 3,461] 6247.T | date=2026-11-04 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1574.0 | high=1593.0 | low=1534.0 | close=1561.0 | priceCloseUSD=9.857536009521663 | volume=62300.0
[SAVED 3,462] 6501.T | date=2026-11-04 | assetKey=@HITAC26 | name=HITACHI NPV | open=4929.0 | high=4965.0 | low=4764.0 | close=4894.0 | priceCloseUSD=30.90504883446446 | volume=18149000.0
[SAVED 3,463] 7004.T | date=2026-11-04 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1038.0 | high=1040.0 | low=991.0 | close=1018.0 | priceCloseUSD=6.428553272064736 | volume=1248900.0
[SAVED 3,464] 6810.T | date=2026-11-04 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2282.0 | high=2285.0 | low=2177.0 | close=2245.0 | priceCloseUSD=14.176917579356909 | volume=246700.0
[SAVED 3,465] 6305.T | date=2026-11-04 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5138.0 | high=5234.0 | low=4957.0 | close=5125.0 | priceCloseUSD=32.363787347084255 | volume=1025000.0
[SAVED 3,466] AMANAH.BK | date=2026-11-04 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.019922687939624564 | volume=695752.0
[SAVED 3,467] 8393.T | date=2026-11-04 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2380.0 | high=2415.0 | low=2226.0 | close=2337.0 | priceCloseUSD=14.757887030270421 | volume=426000.0
[SAVED 3,468] BGP.NZ | date=2026-11-04 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.199999809265137 | high=4.260000228881836 | low=4.179999828338623 | close=4.260000228881836 | priceCloseUSD=2.3977037098665863 | volume=6817.0
[SAVED 3,469] 6126.TWO | date=2026-11-04 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=27.149999618530273 | high=27.299999237060547 | low=26.100000381469727 | close=27.100000381469727 | priceCloseUSD=0.8249368039478416 | volume=771570.0
[SAVED 3,470] 000404.SZ | date=2026-11-04 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.239999771118164 | high=6.409999847412109 | low=6.28000020980835 | close=6.369999885559082 | priceCloseUSD=0.9548077177358545 | volume=7327058.0
[SAVED 3,471] PAF.BK | date=2026-11-04 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.7300000190734863 | high=0.75 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.021409456013751514 | volume=272610.0
[SAVED 3,472] 1810.TW | date=2026-11-04 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=21.200000762939453 | high=21.450000762939453 | low=20.5 | close=21.299999237060547 | priceCloseUSD=0.6483820312684161 | volume=1261361.0
[SAVED 3,473] 6745.T | date=2026-11-04 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2056.0 | high=2067.0 | low=1935.0 | close=1983.0 | priceCloseUSD=12.522417621320601 | volume=127700.0
[SAVED 3,474] 000615.SZ | date=2026-11-04 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=2.880000114440918 | high=2.950000047683716 | low=2.8299999237060547 | close=2.950000047683716 | priceCloseUSD=0.4421794134149087 | volume=4779317.0
[SAVED 3,475] 058470.KQ | date=2026-11-04 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=55100.0 | high=56100.0 | low=53000.0 | close=55600.0 | priceCloseUSD=41.522904205318646 | volume=652167.0
[SAVED 3,476] 056190.KQ | date=2026-11-04 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=25750.0 | high=26300.0 | low=25150.0 | close=26150.0 | priceCloseUSD=19.529207643328824 | volume=116905.0
[SAVED 3,477] 6138.TWO | date=2026-11-04 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=229.5 | high=231.5 | low=218.0 | close=227.0 | priceCloseUSD=6.909987153513252 | volume=1023607.0
[SAVED 3,478] 6136.TW | date=2026-11-04 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=26.700000762939453 | high=26.75 | low=26.299999237060547 | close=26.649999618530273 | priceCloseUSD=0.8112385683047456 | volume=465594.0
[SAVED 3,479] 4112.T | date=2026-11-04 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2001.0 | high=2056.0 | low=1926.0 | close=1960.0 | priceCloseUSD=12.377175258592223 | volume=62000.0
[SAVED 3,480] 1075.HK | date=2026-11-04 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.7599999904632568 | high=1.7599999904632568 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.22433155988636666 | volume=14000.0
[SAVED 3,481] 4644.T | date=2026-11-04 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1026.0 | high=1029.0 | low=1024.0 | close=1026.0 | priceCloseUSD=6.4790723547528675 | volume=15000.0
[SAVED 3,482] PER.AX | date=2026-11-04 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.002103491767124299 | volume=3153558.0
[SAVED 3,483] 043590.KQ | date=2026-11-04 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=1600.0 | high=1601.0 | low=1546.0 | close=1570.0 | priceCloseUSD=1.1724992734235662 | volume=13663.0
[SAVED 3,484] 4337.T | date=2026-11-04 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2271.0 | high=2287.0 | low=2236.0 | close=2243.0 | priceCloseUSD=14.164287808684875 | volume=47000.0
[SAVED 3,485] 4106.TW | date=2026-11-04 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=23.5 | high=23.649999618530273 | low=23.25 | close=23.450000762939453 | priceCloseUSD=0.7138290926069938 | volume=128138.0
[SAVED 3,486] 5902.T | date=2026-11-04 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2536.0 | high=2574.0 | low=2511.0 | close=2534.0 | priceCloseUSD=16.00191944146566 | volume=21400.0
[SAVED 3,487] 0746.HK | date=2026-11-04 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.380000114440918 | high=4.380000114440918 | low=4.375 | close=4.380000114440918 | priceCloseUSD=0.5582796950563441 | volume=28000.0
[SAVED 3,488] 6125.TWO | date=2026-11-04 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=43.45000076293945 | high=43.70000076293945 | low=41.04999923706055 | close=42.20000076293945 | priceCloseUSD=1.28458794339278 | volume=860237.0
[SAVED 3,489] 5789.KL | date=2026-11-04 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08986827601210344 | volume=581100.0
[SAVED 3,490] 2573.T | date=2026-11-04 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4080.0 | high=4080.0 | low=4020.0 | close=4070.0 | priceCloseUSD=25.701583317586913 | volume=7300.0
[SAVED 3,491] 9509.T | date=2026-11-04 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1098.0 | high=1098.5 | low=1046.0 | close=1070.0 | priceCloseUSD=6.756927309537591 | volume=2762400.0
[SAVED 3,492] 9534.T | date=2026-11-04 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=870.0 | high=874.0 | low=863.0 | close=872.0 | priceCloseUSD=5.506580013006336 | volume=156300.0
[SAVED 3,493] 6146.TWO | date=2026-11-04 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=195.0 | high=195.0 | low=181.0 | close=190.5 | priceCloseUSD=5.798909923983588 | volume=651589.0
[SAVED 3,494] 3071.TWO | date=2026-11-04 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=20.450000762939453 | high=21.049999237060547 | low=18.75 | close=19.299999237060547 | priceCloseUSD=0.5875010871845989 | volume=1711051.0
[SAVED 3,495] 6166.TW | date=2026-11-04 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=98.5999984741211 | high=98.5999984741211 | low=91.0999984741211 | close=96.0 | priceCloseUSD=2.922285316023226 | volume=1210566.0
[SAVED 3,496] 6130.TWO | date=2026-11-04 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=24.799999237060547 | high=27.350000381469727 | low=24.799999237060547 | close=27.350000381469727 | priceCloseUSD=0.8325469219583188 | volume=1001718.0
[SAVED 3,497] IRC.BK | date=2026-11-04 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.300000190734863 | high=13.300000190734863 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.39250667231706154 | volume=6607.0
[SAVED 3,498] 6187.TWO | date=2026-11-04 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1055.0 | high=1085.0 | low=980.0 | close=1065.0 | priceCloseUSD=32.41910272463266 | volume=3859601.0
[SAVED 3,499] 4908.TWO | date=2026-11-04 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=165.5 | high=173.5 | low=155.0 | close=170.5 | priceCloseUSD=5.190100483145416 | volume=1715693.0
[SAVED 3,500] 2883.TW | date=2026-11-04 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=35.0 | high=35.400001525878906 | low=33.79999923706055 | close=34.79999923706055 | priceCloseUSD=1.0593284038341821 | volume=58210402.0
[SAVED 3,501] 4107.TWO | date=2026-11-04 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=106.0 | high=106.0 | low=104.0 | close=105.0 | priceCloseUSD=3.196249564400403 | volume=47886.0
[SAVED 3,502] 6150.TWO | date=2026-11-04 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=66.5 | high=72.9000015258789 | low=66.5 | close=72.9000015258789 | priceCloseUSD=2.219110458303611 | volume=4608914.0
[SAVED 3,503] 4907.TWO | date=2026-11-04 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=40.099998474121094 | high=40.349998474121094 | low=39.349998474121094 | close=40.04999923706055 | priceCloseUSD=1.2191408820542025 | volume=140488.0
[SAVED 3,504] 6237.TWO | date=2026-11-04 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=29.25 | high=29.299999237060547 | low=27.549999237060547 | close=28.75 | priceCloseUSD=0.8751635712048722 | volume=386523.0
[SAVED 3,505] 6170.TWO | date=2026-11-04 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.25 | high=49.650001525878906 | low=48.79999923706055 | close=49.29999923706055 | priceCloseUSD=1.5007152484418569 | volume=123480.0
[SAVED 3,506] 6188.TWO | date=2026-11-04 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=56.20000076293945 | high=56.5 | low=52.599998474121094 | close=54.599998474121094 | priceCloseUSD=1.6620497270397354 | volume=1371576.0
[SAVED 3,507] 4532.TW | date=2026-11-04 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=23.75 | high=23.899999618530273 | low=23.399999618530273 | close=23.649999618530273 | priceCloseUSD=0.7199171521790199 | volume=963815.0
[SAVED 3,508] 5210.TWO | date=2026-11-04 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=30.049999237060547 | high=31.25 | low=30.049999237060547 | close=30.549999237060547 | priceCloseUSD=0.9299563976560706 | volume=293394.0
[SAVED 3,509] 8309.T | date=2026-11-04 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1632.0 | high=1653.0 | low=1569.5 | close=1623.0 | priceCloseUSD=10.249058900354683 | volume=8397800.0
[SAVED 3,510] 6173.TWO | date=2026-11-04 | assetKey=@PROSP13 | name=PROSPERITY DIELECT TWD10 | open=242.0 | high=245.0 | low=218.5 | close=235.0 | priceCloseUSD=7.153510929848521 | volume=12524101.0
[SAVED 3,511] 6142.TW | date=2026-11-04 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.65999984741211 | high=8.65999984741211 | low=8.5 | close=8.630000114440918 | priceCloseUSD=0.2627012772053068 | volume=207262.0
[SAVED 3,512] 6153.TW | date=2026-11-04 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=16.049999237060547 | high=16.100000381469727 | low=14.649999618530273 | close=15.550000190734863 | priceCloseUSD=0.473349346057738 | volume=5979531.0
[SAVED 3,513] 6205.TW | date=2026-11-04 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=61.599998474121094 | high=62.099998474121094 | low=58.099998474121094 | close=61.5 | priceCloseUSD=1.872089030577379 | volume=465107.0
[SAVED 3,514] 4116.TWO | date=2026-11-04 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=44.0 | high=44.70000076293945 | low=42.20000076293945 | close=42.25 | priceCloseUSD=1.2861099437706383 | volume=299023.0
[SAVED 3,515] 6184.TW | date=2026-11-04 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=39.0 | high=39.45000076293945 | low=38.599998474121094 | close=38.849998474121094 | priceCloseUSD=1.182612292379675 | volume=131149.0
[SAVED 3,516] 6180.TWO | date=2026-11-04 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=38.150001525878906 | high=38.150001525878906 | low=36.70000076293945 | close=37.5 | priceCloseUSD=1.1415177015715725 | volume=318848.0
[SAVED 3,517] 6151.TWO | date=2026-11-04 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=32.79999923706055 | high=33.04999923706055 | low=32.0 | close=32.900001525878906 | priceCloseUSD=1.0014915766272672 | volume=82311.0
[SAVED 3,518] 6133.TW | date=2026-11-04 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=22.799999237060547 | high=23.600000381469727 | low=22.299999237060547 | close=23.100000381469727 | priceCloseUSD=0.7031749157802072 | volume=1033201.0
[SAVED 3,519] 6123.TWO | date=2026-11-04 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=41.70000076293945 | high=41.79999923706055 | low=41.54999923706055 | close=41.79999923706055 | priceCloseUSD=1.2724117081275423 | volume=26660.0
[SAVED 3,520] 6168.TW | date=2026-11-04 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=32.650001525878906 | high=32.79999923706055 | low=29.950000762939453 | close=32.150001525878906 | priceCloseUSD=0.9786612225958357 | volume=2887196.0
[SAVED 3,521] 6208.TWO | date=2026-11-04 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=71.4000015258789 | high=71.4000015258789 | low=67.9000015258789 | close=70.69999694824219 | priceCloseUSD=2.15214128046599 | volume=176343.0
[SAVED 3,522] 6160.TWO | date=2026-11-04 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=13.300000190734863 | high=13.75 | low=12.800000190734863 | close=13.100000381469727 | priceCloseUSD=0.39877019536112124 | volume=75180.0
[SAVED 3,523] 6171.TWO | date=2026-11-04 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=25.0 | high=25.5 | low=24.75 | close=25.0 | priceCloseUSD=0.761011801047715 | volume=113133.0
[SAVED 3,524] 3066.TWO | date=2026-11-04 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=22.0 | high=22.0 | low=20.600000381469727 | close=21.450000762939453 | priceCloseUSD=0.6529481485231766 | volume=523334.0
[SAVED 3,525] 6212.TWO | date=2026-11-04 | assetKey=@METTE1 | name=L.M. DEVELOPMENT C TWD10 | open=35.0 | high=35.0 | low=35.0 | close=35.0 | priceCloseUSD=1.065416521466801 | volume=2000.0
[SAVED 3,526] 6143.TWO | date=2026-11-04 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=71.0 | high=71.30000305175781 | low=67.0 | close=69.5999984741211 | priceCloseUSD=2.1186568076683643 | volume=555485.0
[SAVED 3,527] 4909.TWO | date=2026-11-04 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=29.450000762939453 | close=30.950000762939453 | priceCloseUSD=0.9421326329213082 | volume=592780.0
[SAVED 3,528] 4992.T | date=2026-11-04 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1881.0 | high=1900.0 | low=1801.0 | close=1836.0 | priceCloseUSD=11.594129476926184 | volume=191600.0
[SAVED 3,529] 6185.TWO | date=2026-11-04 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=12.300000190734863 | high=12.300000190734863 | low=11.949999809265137 | close=12.0 | priceCloseUSD=0.36528566450290323 | volume=176014.0
[SAVED 3,530] 7381.T | date=2026-11-04 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1081.0 | high=1103.0 | low=1035.0 | close=1088.0 | priceCloseUSD=6.8705952455858865 | volume=468400.0
[SAVED 3,531] 6177.TW | date=2026-11-04 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=43.79999923706055 | high=44.20000076293945 | low=42.95000076293945 | close=43.20000076293945 | priceCloseUSD=1.3150284154346887 | volume=1056920.0
[SAVED 3,532] 6169.TWO | date=2026-11-04 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.699999809265137 | high=11.699999809265137 | low=11.0 | close=11.0 | priceCloseUSD=0.3348451924609946 | volume=10118.0
[SAVED 3,533] 6161.TWO | date=2026-11-04 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=47.25 | high=47.25 | low=45.099998474121094 | close=45.79999923706055 | priceCloseUSD=1.394173596295177 | volume=184047.0
[SAVED 3,534] 9946.TW | date=2026-11-04 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.300000190734863 | close=15.350000381469727 | priceCloseUSD=0.4672612574554156 | volume=250062.0
[SAVED 3,535] 6165.TW | date=2026-11-04 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=41.099998474121094 | high=41.599998474121094 | low=39.099998474121094 | close=40.04999923706055 | priceCloseUSD=1.2191408820542025 | volume=773344.0
[SAVED 3,536] 6155.TW | date=2026-11-04 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=64.80000305175781 | high=65.69999694824219 | low=58.79999923706055 | close=63.20000076293945 | priceCloseUSD=1.9238378562728606 | volume=3088650.0
[SAVED 3,537] 1537.TW | date=2026-11-04 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=111.0 | high=112.0 | low=109.5 | close=110.5 | priceCloseUSD=3.3636721606309004 | volume=165176.0
[SAVED 3,538] 6139.TW | date=2026-11-04 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=629.0 | high=643.0 | low=576.0 | close=609.0 | priceCloseUSD=18.538247473522336 | volume=3446893.0
[SAVED 3,539] 6207.TWO | date=2026-11-04 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=113.0 | high=114.0 | low=103.5 | close=112.0 | priceCloseUSD=3.409332868693763 | volume=3442822.0
[SAVED 3,540] 3058.TW | date=2026-11-04 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=7.760000228881836 | high=7.849999904632568 | low=7.5 | close=7.650000095367432 | priceCloseUSD=0.23286961402363043 | volume=461354.0
[SAVED 3,541] 6175.TWO | date=2026-11-04 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=60.5 | high=60.70000076293945 | low=56.29999923706055 | close=59.599998474121094 | priceCloseUSD=1.8142520872492784 | volume=506200.0
[SAVED 3,542] 1379.T | date=2026-11-04 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2082.0 | high=2110.0 | low=2055.0 | close=2055.0 | priceCloseUSD=12.977089365513784 | volume=82100.0
[SAVED 3,543] 7897.T | date=2026-11-04 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=112.0 | high=112.0 | low=109.0 | close=111.0 | priceCloseUSD=0.7009522722978249 | volume=183000.0
[SAVED 3,544] 6163.TWO | date=2026-11-04 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=38.150001525878906 | high=40.599998474121094 | low=37.70000076293945 | close=39.900001525878906 | priceCloseUSD=1.2145748809206274 | volume=3970469.0
[SAVED 3,545] 013520.KS | date=2026-11-04 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2295.0 | high=2295.0 | low=2165.0 | close=2230.0 | priceCloseUSD=1.665397057155766 | volume=91047.0
[SAVED 3,546] 6147.TWO | date=2026-11-04 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=173.0 | high=175.5 | low=160.0 | close=175.0 | priceCloseUSD=5.327082607334005 | volume=25310687.0
[SAVED 3,547] 9942.TW | date=2026-11-04 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=112.0 | high=113.0 | low=111.5 | close=112.5 | priceCloseUSD=3.4245531047147177 | volume=85466.0
[SAVED 3,548] 2534.TW | date=2026-11-04 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=15.5 | high=15.600000381469727 | low=15.100000381469727 | close=15.449999809265137 | priceCloseUSD=0.4703052872414286 | volume=663406.0
[SAVED 3,549] 010820.KS | date=2026-11-04 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=4865.0 | high=5020.0 | low=4735.0 | close=4920.0 | priceCloseUSD=3.6743289332763984 | volume=281017.0
[SAVED 3,550] 5038.KL | date=2026-11-04 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.5199999809265137 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.4700000286102295 | priceCloseUSD=0.6081496945788494 | volume=187100.0
[SAVED 3,551] 5446.T | date=2026-11-04 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1007.0 | high=1007.0 | low=1002.0 | close=1002.0 | priceCloseUSD=6.327515106688473 | volume=1500.0
[SAVED 3,552] 3865.T | date=2026-11-04 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=835.0 | high=843.0 | low=816.0 | close=830.0 | priceCloseUSD=5.241354828893646 | volume=295000.0
[SAVED 3,553] 9505.T | date=2026-11-04 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1092.0 | high=1095.0 | low=1031.5 | close=1051.5 | priceCloseUSD=6.640101930821287 | volume=1081900.0
[SAVED 3,554] 6364.T | date=2026-11-04 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2316.0 | high=2336.0 | low=2209.0 | close=2259.0 | priceCloseUSD=14.265325974061138 | volume=69600.0
[SAVED 3,555] 6989.T | date=2026-11-04 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2457.0 | high=2548.0 | low=2457.0 | close=2482.0 | priceCloseUSD=15.673545403992804 | volume=44100.0
[SAVED 3,556] 9537.T | date=2026-11-04 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4180.0 | high=4180.0 | low=4180.0 | close=4180.0 | priceCloseUSD=26.39622070454872 | volume=300.0
[SAVED 3,557] 1930.T | date=2026-11-04 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1450.0 | high=1457.0 | low=1407.0 | close=1426.0 | priceCloseUSD=9.005026489159444 | volume=139000.0
[SAVED 3,558] ANSALAPI.NS | date=2026-11-04 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.140000104904175 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.1500000953674316 | priceCloseUSD=0.03328402489098043 | volume=17241.0
[SAVED 3,559] 0896.HK | date=2026-11-04 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03760102703602548 | volume=58000.0
[SAVED 3,560] IPCALAB.NS | date=2026-11-04 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1955.0 | high=1995.0 | low=1955.0 | close=1972.0 | priceCloseUSD=20.836855586620956 | volume=402843.0
[SAVED 3,561] JAMNAAUTO.NS | date=2026-11-04 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=123.0 | high=128.60000610351562 | low=122.0999984741211 | close=128.3300018310547 | priceCloseUSD=1.3559805859961915 | volume=1760243.0
[SAVED 3,562] 000571.SZ | date=2026-11-04 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=5.050000190734863 | high=4.900000095367432 | low=4.590000152587891 | close=4.860000133514404 | priceCloseUSD=0.7284718554228923 | volume=22004517.0
[SAVED 3,563] 006060.KS | date=2026-11-04 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2095.0 | high=2105.0 | low=2050.0 | close=2100.0 | priceCloseUSD=1.5683111300569994 | volume=25102.0
[SAVED 3,564] 7514.T | date=2026-11-04 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=853.0 | high=855.0 | low=852.0 | close=853.0 | priceCloseUSD=5.386597191622023 | volume=4100.0
[SAVED 3,565] RAMCOIND.NS | date=2026-11-04 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=293.6000061035156 | high=311.6000061035156 | low=288.6499938964844 | close=307.75 | priceCloseUSD=3.2517963016138944 | volume=483919.0
[SAVED 3,566] 600520.SS | date=2026-11-04 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=19.350000381469727 | high=20.43000030517578 | low=18.829999923706055 | close=20.399999618530273 | priceCloseUSD=3.05778295565411 | volume=11483300.0
[SAVED 3,567] 0563.HK | date=2026-11-04 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.22699999809265137 | high=0.23600000143051147 | low=0.22699999809265137 | close=0.23600000143051147 | priceCloseUSD=0.030080823148275277 | volume=144000.0
[SAVED 3,568] 2884.TW | date=2026-11-04 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=47.5 | high=47.75 | low=46.54999923706055 | close=47.599998474121094 | priceCloseUSD=1.4489664227463752 | volume=32595894.0
[SAVED 3,569] 056730.KQ | date=2026-11-04 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1027.0 | high=1080.0 | low=1024.0 | close=1050.0 | priceCloseUSD=0.7841555650284997 | volume=22182.0
[SAVED 3,570] 053260.KQ | date=2026-11-04 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=5390.0 | high=5420.0 | low=5150.0 | close=5370.0 | priceCloseUSD=4.010395604002898 | volume=82498.0
[SAVED 3,571] 000553.SZ | date=2026-11-04 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=4.599999904632568 | high=4.650000095367432 | low=4.53000020980835 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=8672751.0
[SAVED 3,572] 000590.SZ | date=2026-11-04 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=7.800000190734863 | high=7.889999866485596 | low=7.610000133514404 | close=7.809999942779541 | priceCloseUSD=1.1706512331009244 | volume=3750258.0
[SAVED 3,573] 0608.HK | date=2026-11-04 | assetKey=@HIGHF1 | name=HIGH FASHION INTL HKD0.10 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14020722872761637 | volume=10000.0
[SAVED 3,574] 2497.TW | date=2026-11-04 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=40.099998474121094 | high=40.650001525878906 | low=38.599998474121094 | close=39.849998474121094 | priceCloseUSD=1.2130527644215836 | volume=294812.0
[SAVED 3,575] 600362.SS | date=2026-11-04 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=31.290000915527344 | high=33.56999969482422 | low=30.920000076293945 | close=33.400001525878906 | priceCloseUSD=5.006370455609439 | volume=57219420.0
[SAVED 3,576] 060250.KQ | date=2026-11-04 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=11930.0 | high=12010.0 | low=11300.0 | close=11800.0 | priceCloseUSD=8.812414921272662 | volume=177397.0
[SAVED 3,577] FORU.JK | date=2026-11-04 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=69.0 | high=73.0 | low=69.0 | close=69.0 | priceCloseUSD=0.0038006058936931974 | volume=173615500.0
[SAVED 3,578] 8123.HK | date=2026-11-04 | assetKey=@STOCK30 | name=SINOFORTUNE FINANC HKD0.01 (POST COMP) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05034714150118132 | volume=165000.0
[SAVED 3,579] 1446.TW | date=2026-11-04 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.600000381469727 | close=12.649999618530273 | priceCloseUSD=0.38507195971802527 | volume=99037.0
[SAVED 3,580] H78.SI | date=2026-11-04 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.260000228881836 | high=8.550000190734863 | low=8.239999771118164 | close=8.470000267028809 | priceCloseUSD=6.626765650375927 | volume=2540800.0
[SAVED 3,581] 7267.T | date=2026-11-04 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1800.5 | high=1807.5 | low=1766.5 | close=1798.0 | priceCloseUSD=11.354163834157559 | volume=14922400.0
[SAVED 3,582] 0006.HK | date=2026-11-04 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=63.599998474121094 | high=64.3499984741211 | low=63.349998474121094 | close=64.3499984741211 | priceCloseUSD=8.20212250829911 | volume=3383165.0
[SAVED 3,583] 0004.HK | date=2026-11-04 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.399999618530273 | high=19.809999465942383 | low=19.399999618530273 | close=19.780000686645508 | priceCloseUSD=2.5211809276320714 | volume=404245.0
[SAVED 3,584] 0154.HK | date=2026-11-04 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.3799999952316284 | high=0.39500001072883606 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=829000.0
[SAVED 3,585] 0050.HK | date=2026-11-04 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.664999961853027 | high=4.670000076293945 | low=4.625 | close=4.625 | priceCloseUSD=0.58950765346388 | volume=34000.0
[SAVED 3,586] 4677.KL | date=2026-11-04 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.119999885559082 | high=2.140000104904175 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.5219746024194892 | volume=12875900.0
[SAVED 3,587] 3301.KL | date=2026-11-04 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.299999237060547 | high=16.399999618530273 | low=16.1200008392334 | close=16.260000228881836 | priceCloseUSD=4.003446987249787 | volume=27100.0
[SAVED 3,588] 0045.HK | date=2026-11-04 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.230000019073486 | high=5.230000019073486 | low=5.09499979019165 | close=5.125 | priceCloseUSD=0.6532382105951103 | volume=237500.0
[SAVED 3,589] 1082.KL | date=2026-11-04 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.399999618530273 | high=17.65999984741211 | low=17.399999618530273 | close=17.459999084472656 | priceCloseUSD=4.2989040435532 | volume=62500.0
[SAVED 3,590] 0152.HK | date=2026-11-04 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=4.755000114440918 | high=4.760000228881836 | low=4.585000038146973 | close=4.744999885559082 | priceCloseUSD=0.6048029725886084 | volume=25691934.0
[SAVED 3,591] 0003.HK | date=2026-11-04 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.28000020980835 | high=7.34499979019165 | low=7.28000020980835 | close=7.34499979019165 | priceCloseUSD=0.9362018575153667 | volume=23503030.0
[SAVED 3,592] 1452.TW | date=2026-11-04 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.800000190734863 | high=10.800000190734863 | low=10.5 | close=10.649999618530273 | priceCloseUSD=0.32419101563420805 | volume=83548.0
[SAVED 3,593] 5819.KL | date=2026-11-04 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.299999237060547 | high=21.299999237060547 | low=21.020000457763672 | close=21.239999771118164 | priceCloseUSD=5.229594827546735 | volume=1767400.0
[SAVED 3,594] 048470.KQ | date=2026-11-04 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2420.0 | high=2850.0 | low=2420.0 | close=2500.0 | priceCloseUSD=1.8670370595916659 | volume=511861.0
[SAVED 3,595] DCMSRIND.NS | date=2026-11-04 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=57.400001525878906 | high=61.58000183105469 | low=56.20000076293945 | close=61.56999969482422 | priceCloseUSD=0.6505705842339496 | volume=382932.0
[SAVED 3,596] 9679.T | date=2026-11-04 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2086.0 | high=2120.0 | low=2086.0 | close=2095.0 | priceCloseUSD=13.229684778954443 | volume=1000.0
[SAVED 3,597] 000711.SZ | date=2026-11-04 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=3.4000000953674316 | high=3.5 | low=3.1700000762939453 | close=3.440000057220459 | priceCloseUSD=0.5156261636820418 | volume=161777230.0
[SAVED 3,598] 040350.KQ | date=2026-11-04 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=2480.0 | high=2545.0 | low=2290.0 | close=2425.0 | priceCloseUSD=1.811025947803916 | volume=77367.0
[SAVED 3,599] 047080.KQ | date=2026-11-04 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1017.0 | high=1017.0 | low=945.0 | close=986.0 | priceCloseUSD=0.736359416302953 | volume=45306.0
[SAVED 3,600] 8137.HK | date=2026-11-04 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.055445585008061314 | volume=198000.0
[SAVED 3,601] FEL.NS | date=2026-11-04 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.002852916446218492 | volume=1260727.0
[SAVED 3,602] 042500.KQ | date=2026-11-04 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4220.0 | high=4275.0 | low=4200.0 | close=4275.0 | priceCloseUSD=3.192633371901749 | volume=55924.0
[SAVED 3,603] TIPSMUSIC.NS | date=2026-11-04 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=789.0 | high=798.4000244140625 | low=765.4000244140625 | close=786.5499877929688 | priceCloseUSD=8.310967802890755 | volume=654071.0
[SAVED 3,604] 6154.TWO | date=2026-11-04 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=13.899999618530273 | high=14.0 | low=13.699999809265137 | close=14.0 | priceCloseUSD=0.4261666085867204 | volume=47728.0
[SAVED 3,605] 6856.T | date=2026-11-04 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=21715.0 | high=21760.0 | low=19670.0 | close=20885.0 | priceCloseUSD=131.88638024270335 | volume=287500.0
[SAVED 3,606] 1982.T | date=2026-11-04 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3200.0 | high=3200.0 | low=2991.0 | close=3060.0 | priceCloseUSD=19.323549128210306 | volume=97800.0
[SAVED 3,607] NEXTMEDIA.NS | date=2026-11-04 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.140000104904175 | high=3.140000104904175 | low=2.990000009536743 | close=3.0 | priceCloseUSD=0.03169907036504203 | volume=40723.0
[SAVED 3,608] MOSCHIP.NS | date=2026-11-04 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=158.0 | high=170.5 | low=156.0 | close=168.8300018310547 | priceCloseUSD=1.7839180359242588 | volume=1751379.0
[SAVED 3,609] NELCO.NS | date=2026-11-04 | assetKey=@NELCO1 | name=NELCO INR10 | open=686.7999877929688 | high=712.0 | low=679.0 | close=706.9000244140625 | priceCloseUSD=7.4693578716504305 | volume=172698.0
[SAVED 3,610] 2317.TW | date=2026-11-04 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=247.5 | high=247.5 | low=236.5 | close=240.0 | priceCloseUSD=7.305713290058064 | volume=61441588.0
[SAVED 3,611] OLECTRA.NS | date=2026-11-04 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1018.0 | high=1064.0 | low=999.2000122070312 | close=1058.699951171875 | priceCloseUSD=11.18660141588794 | volume=628094.0
[SAVED 3,612] HERITGFOOD.NS | date=2026-11-04 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=366.6000061035156 | high=373.0 | low=365.0 | close=370.6499938964844 | priceCloseUSD=3.9164200791090185 | volume=129778.0
[SAVED 3,613] 3003.TW | date=2026-11-04 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=50.0 | high=50.5 | low=47.650001525878906 | close=49.45000076293945 | priceCloseUSD=1.5052813656966173 | volume=385421.0
[SAVED 3,614] 054930.KQ | date=2026-11-04 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=17430.0 | high=17550.0 | low=16820.0 | close=17520.0 | priceCloseUSD=13.084195713618394 | volume=39240.0
[SAVED 3,615] 4343.T | date=2026-11-04 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2740.0 | high=2779.0 | low=2711.0 | close=2754.0 | priceCloseUSD=17.391194215389277 | volume=87600.0
[SAVED 3,616] 6158.TWO | date=2026-11-04 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.5113999070798274 | volume=28305.0
[SAVED 3,617] 600379.SS | date=2026-11-04 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=10.720000267028809 | high=11.430000305175781 | low=10.460000038146973 | close=11.369999885559082 | priceCloseUSD=1.7042643385282839 | volume=13204580.0
[SAVED 3,618] 013990.KQ | date=2026-11-04 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=4720.0 | high=4720.0 | low=4460.0 | close=4680.0 | priceCloseUSD=3.4950933755555984 | volume=41644.0
[SAVED 3,619] CITA.JK | date=2026-11-04 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=2800.0 | high=2820.0 | low=2760.0 | close=2770.0 | priceCloseUSD=0.15257504819608922 | volume=51900.0
[SAVED 3,620] 1612.TW | date=2026-11-04 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=32.150001525878906 | high=32.400001525878906 | low=31.350000381469727 | close=31.950000762939453 | priceCloseUSD=0.9725731049632169 | volume=993357.0
[SAVED 3,621] 046890.KQ | date=2026-11-04 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=10810.0 | high=10950.0 | low=9740.0 | close=10230.0 | priceCloseUSD=7.639915647849096 | volume=1553875.0
[SAVED 3,622] IGO.AX | date=2026-11-04 | assetKey=@INDEP35 | name=IGO LTD NPV | open=4.909999847412109 | high=5.079999923706055 | low=4.809999942779541 | close=4.840000152587891 | priceCloseUSD=3.393633461784363 | volume=3279531.0
[SAVED 3,623] 4344.T | date=2026-11-04 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=100.0 | high=101.0 | low=99.0 | close=100.0 | priceCloseUSD=0.631488533601644 | volume=1779300.0
[SAVED 3,624] 5209.TWO | date=2026-11-04 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=204.5 | high=224.0 | low=204.5 | close=212.0 | priceCloseUSD=6.453380072884623 | volume=760711.0
[SAVED 3,625] 6156.TWO | date=2026-11-04 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=21.549999237060547 | high=21.600000381469727 | low=20.450000762939453 | close=21.350000381469727 | priceCloseUSD=0.6499040897068672 | volume=484906.0
[SAVED 3,626] 3005.TW | date=2026-11-04 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=123.5 | high=124.0 | low=118.0 | close=122.0 | priceCloseUSD=3.7137375891128492 | volume=3067603.0
[SAVED 3,627] 3004.TW | date=2026-11-04 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=128.0 | high=129.5 | low=123.5 | close=126.5 | priceCloseUSD=3.850719713301438 | volume=812839.0
[SAVED 3,628] 600583.SS | date=2026-11-04 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.380000114440918 | high=6.510000228881836 | low=6.329999923706055 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=58552300.0
[SAVED 3,629] 6804.T | date=2026-11-04 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2300.0 | high=2307.0 | low=2220.0 | close=2259.0 | priceCloseUSD=14.265325974061138 | volume=347000.0
[SAVED 3,630] 6277.T | date=2026-11-04 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6620.0 | high=6660.0 | low=6370.0 | close=6530.0 | priceCloseUSD=41.236201244187356 | volume=47800.0
[SAVED 3,631] 011170.KS | date=2026-11-04 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=48300.0 | high=49450.0 | low=47000.0 | close=49200.0 | priceCloseUSD=36.743289332763986 | volume=114934.0
[SAVED 3,632] H15.SI | date=2026-11-04 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.940000057220459 | high=4.980000019073486 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=3.896256437409082 | volume=13000.0
[SAVED 3,633] 008770.KS | date=2026-11-04 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=35900.0 | high=36300.0 | low=34300.0 | close=36200.0 | priceCloseUSD=27.03469662288732 | volume=114105.0
[SAVED 3,634] AGS.SI | date=2026-11-04 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.6600000858306885 | high=2.759999990463257 | low=2.5999999046325684 | close=2.7100000381469727 | priceCloseUSD=2.1202520187888356 | volume=855400.0
[SAVED 3,635] 2810.T | date=2026-11-04 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4584.0 | high=4649.0 | low=4534.0 | close=4554.0 | priceCloseUSD=28.75798782021887 | volume=358800.0
[SAVED 3,636] 7506.T | date=2026-11-04 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1370.0 | high=1372.0 | low=1367.0 | close=1369.0 | priceCloseUSD=8.645078025006507 | volume=1200.0
[SAVED 3,637] 5903.TWO | date=2026-11-04 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=184.5 | high=185.5 | low=183.5 | close=183.5 | priceCloseUSD=5.585826619690228 | volume=26455.0
[SAVED 3,638] 6203.T | date=2026-11-04 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2050.0 | high=2117.0 | low=1960.0 | close=2083.0 | priceCloseUSD=13.153906154922245 | volume=977300.0
[SAVED 3,639] ALA.AX | date=2026-11-04 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.05000000074505806 | high=0.05400000140070915 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03505819633640824 | volume=1259526.0
[SAVED 3,640] 4088.T | date=2026-11-04 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2866.0 | high=2904.0 | low=2780.0 | close=2840.0 | priceCloseUSD=17.93427435428669 | volume=1267500.0
[SAVED 3,641] 7741.T | date=2026-11-04 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=24880.0 | high=25245.0 | low=23955.0 | close=24415.0 | priceCloseUSD=154.1779254788414 | volume=1524700.0
[SAVED 3,642] 2455.TW | date=2026-11-04 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=400.0 | high=402.5 | low=364.5 | close=384.0 | priceCloseUSD=11.689141264092903 | volume=11917465.0
[SAVED 3,643] 600585.SS | date=2026-11-04 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=18.290000915527344 | high=18.469999313354492 | low=17.959999084472656 | close=18.010000228881836 | priceCloseUSD=2.6995427824017324 | volume=35735070.0
[SAVED 3,644] 1608.TW | date=2026-11-04 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=32.349998474121094 | high=32.599998474121094 | low=31.200000762939453 | close=31.700000762939453 | priceCloseUSD=0.9649629869527397 | volume=2329357.0
[SAVED 3,645] 200553.SZ | date=2026-11-04 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.4100000858306885 | high=2.4200000762939453 | low=2.369999885559082 | close=2.4100000858306885 | priceCloseUSD=0.36123810408722656 | volume=263800.0
[SAVED 3,646] 2493.TW | date=2026-11-04 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=164.5 | high=164.5 | low=147.5 | close=159.0 | priceCloseUSD=4.840035054663468 | volume=1675596.0
[SAVED 3,647] SHN.AX | date=2026-11-04 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01542560607457493 | volume=828170.0
[SAVED 3,648] BHARTIARTL.NS | date=2026-11-04 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=2060.300048828125 | high=2068.60009765625 | low=2043.0 | close=2067.60009765625 | priceCloseUSD=21.847000327457742 | volume=11270697.0
[SAVED 3,649] 9918.TW | date=2026-11-04 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=42.70000076293945 | high=42.70000076293945 | low=42.04999923706055 | close=42.25 | priceCloseUSD=1.2861099437706383 | volume=20634.0
[SAVED 3,650] 3006.TW | date=2026-11-04 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=242.5 | high=243.5 | low=218.5 | close=231.5 | priceCloseUSD=7.046969277701841 | volume=21825289.0
[SAVED 3,651] 060590.KQ | date=2026-11-04 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2595.0 | high=2650.0 | low=2525.0 | close=2610.0 | priceCloseUSD=1.9491866902136992 | volume=36448.0
[SAVED 3,652] 054670.KQ | date=2026-11-04 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5080.0 | high=5180.0 | low=5000.0 | close=5090.0 | priceCloseUSD=3.801287453328632 | volume=26065.0
[SAVED 3,653] 049070.KQ | date=2026-11-04 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=15400.0 | high=15630.0 | low=14800.0 | close=15360.0 | priceCloseUSD=11.471075694131194 | volume=37910.0
[SAVED 3,654] 600665.SS | date=2026-11-04 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.7300000190734863 | close=2.799999952316284 | priceCloseUSD=0.4196957004963852 | volume=11099340.0
[SAVED 3,655] 600743.SS | date=2026-11-04 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=1.9500000476837158 | high=1.9600000381469727 | low=1.8899999856948853 | close=1.9500000476837158 | priceCloseUSD=0.2922880892564228 | volume=45920681.0
[SAVED 3,656] 600509.SS | date=2026-11-04 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=6.460000038146973 | high=6.639999866485596 | low=6.440000057220459 | close=6.639999866485596 | priceCloseUSD=0.9952783723996955 | volume=19017279.0
[SAVED 3,657] 1002.HK | date=2026-11-04 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04899999871850014 | high=0.05000000074505806 | low=0.04800000041723251 | close=0.04899999871850014 | priceCloseUSD=0.006245594435519166 | volume=700000.0
[SAVED 3,658] 2886.TW | date=2026-11-04 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=53.099998474121094 | high=54.099998474121094 | low=52.400001525878906 | close=53.5 | priceCloseUSD=1.62856525424211 | volume=29956380.0
[SAVED 3,659] 1126.HK | date=2026-11-04 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.420000076293945 | high=5.744999885559082 | low=5.409999847412109 | close=5.545000076293945 | priceCloseUSD=0.706771888309855 | volume=204500.0
[SAVED 3,660] 600054.SS | date=2026-11-04 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.369999885559082 | high=10.4399995803833 | low=10.279999732971191 | close=10.380000114440918 | priceCloseUSD=1.5558719619187844 | volume=5077453.0
[SAVED 3,661] 1413.TW | date=2026-11-04 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.300000190734863 | high=9.300000190734863 | low=8.920000076293945 | close=9.270000457763672 | priceCloseUSD=0.28218318976303497 | volume=26000.0
[SAVED 3,662] VMT.AX | date=2026-11-04 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06310475497275832 | volume=200000.0
[SAVED 3,663] 0450.HK | date=2026-11-04 | assetKey=@HUNGH1 | name=HUNG HING PRINTING NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.0764766715963861 | volume=32000.0
[SAVED 3,664] 016450.KS | date=2026-11-04 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4285.0 | high=4310.0 | low=4230.0 | close=4275.0 | priceCloseUSD=3.192633371901749 | volume=12085.0
[SAVED 3,665] 000670.SZ | date=2026-11-04 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.360000133514404 | high=6.380000114440918 | low=6.110000133514404 | close=6.360000133514404 | priceCloseUSD=0.9533088416606211 | volume=44101300.0
[SAVED 3,666] 600803.SS | date=2026-11-04 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=21.190000534057617 | high=21.549999237060547 | low=20.899999618530273 | close=21.09000015258789 | priceCloseUSD=3.1612080493740686 | volume=10740976.0
[SAVED 3,667] 000408.SZ | date=2026-11-04 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=67.55000305175781 | high=69.9800033569336 | low=66.05000305175781 | close=69.76000213623047 | priceCloseUSD=10.45641909349839 | volume=14499094.0
[SAVED 3,668] 900942.SS | date=2026-11-04 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.5920000076293945 | high=0.6010000109672546 | low=0.5860000252723694 | close=0.6010000109672546 | priceCloseUSD=0.09008468746314635 | volume=621407.0
[SAVED 3,669] 009540.KS | date=2026-11-04 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=253000.0 | high=263000.0 | low=241500.0 | close=252500.0 | priceCloseUSD=188.57074301875826 | volume=278068.0
[SAVED 3,670] 000422.SZ | date=2026-11-04 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=8.729999542236328 | high=9.630000114440918 | low=9.350000381469727 | close=9.550000190734863 | priceCloseUSD=1.4314621743030416 | volume=15481023.0
[SAVED 3,671] 4345.T | date=2026-11-04 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=782.0 | high=789.0 | low=776.0 | close=781.0 | priceCloseUSD=4.931925447428839 | volume=71800.0
[SAVED 3,672] 049720.KQ | date=2026-11-04 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=8800.0 | high=8890.0 | low=8730.0 | close=8830.0 | priceCloseUSD=6.594374894477764 | volume=13847.0
[SAVED 3,673] 2496.TW | date=2026-11-04 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=53.900001525878906 | high=53.900001525878906 | low=51.79999923706055 | close=52.400001525878906 | priceCloseUSD=1.595080781444485 | volume=32541.0
[SAVED 3,674] 012860.KQ | date=2026-11-04 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2050.0 | high=2110.0 | low=1968.0 | close=2085.0 | priceCloseUSD=1.5571089076994493 | volume=514837.0
[SAVED 3,675] 2536.TW | date=2026-11-04 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.100000381469727 | high=18.200000762939453 | low=17.649999618530273 | close=18.0 | priceCloseUSD=0.5479284967543548 | volume=265438.0
[SAVED 3,676] 5726.T | date=2026-11-04 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2022.0 | high=2100.0 | low=1972.0 | close=2090.0 | priceCloseUSD=13.19811035227436 | volume=720300.0
[SAVED 3,677] 000702.SZ | date=2026-11-04 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=4.929999828338623 | high=4.949999809265137 | low=4.739999771118164 | close=4.920000076293945 | priceCloseUSD=0.7374653262955512 | volume=9310810.0
[SAVED 3,678] 0130.HK | date=2026-11-04 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1889999955892563 | close=0.1940000057220459 | priceCloseUSD=0.024727456896255693 | volume=26000.0
[SAVED 3,679] 1164.HK | date=2026-11-04 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.009999990463257 | high=2.1600000858306885 | low=1.9800000190734863 | close=2.134999990463257 | priceCloseUSD=0.27212947773478935 | volume=48720700.0
[SAVED 3,680] 010660.KS | date=2026-11-04 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3460.0 | high=3790.0 | low=3460.0 | close=3700.0 | priceCloseUSD=2.7632148481956653 | volume=969777.0
[SAVED 3,681] 000417.SZ | date=2026-11-04 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.420000076293945 | high=6.199999809265137 | low=5.559999942779541 | close=6.0 | priceCloseUSD=0.8993479449509154 | volume=121071859.0
[SAVED 3,682] 4347.T | date=2026-11-04 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=2489.0 | high=2490.0 | low=2489.0 | close=2489.0 | priceCloseUSD=15.71774960134492 | volume=227500.0
[SAVED 3,683] 4346.T | date=2026-11-04 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=729.0 | high=747.0 | low=723.0 | close=738.0 | priceCloseUSD=4.660385377980133 | volume=48500.0
[SAVED 3,684] 012330.KS | date=2026-11-04 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=354500.0 | high=359000.0 | low=342000.0 | close=355000.0 | priceCloseUSD=265.11926246201654 | volume=243454.0
[SAVED 3,685] 0014.HK | date=2026-11-04 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.649999618530273 | high=16.059999465942383 | low=15.550000190734863 | close=16.059999465942383 | priceCloseUSD=2.0470254269835375 | volume=854175.0
[SAVED 3,686] 000660.KS | date=2026-11-04 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1458000.0 | high=1476000.0 | low=1303000.0 | close=1396000.0 | priceCloseUSD=1042.5534940759862 | volume=4788127.0
[SAVED 3,687] 000707.SZ | date=2026-11-04 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.159999847412109 | high=4.25 | low=4.130000114440918 | close=4.230000019073486 | priceCloseUSD=0.6340403040493455 | volume=7361867.0
[SAVED 3,688] T24.SI | date=2026-11-04 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.20733090285592132 | volume=87700.0
[SAVED 3,689] 600745.SS | date=2026-11-04 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=12.170000076293945 | high=12.380000114440918 | low=11.609999656677246 | close=11.970000267028809 | priceCloseUSD=1.794199190202378 | volume=65187149.0
[SAVED 3,690] 011760.KS | date=2026-11-04 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=22900.0 | high=22900.0 | low=22100.0 | close=22650.0 | priceCloseUSD=16.915355759900493 | volume=22210.0
[SAVED 3,691] 004310.KS | date=2026-11-04 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=6520.0 | high=6990.0 | low=6200.0 | close=6520.0 | priceCloseUSD=4.869232651415064 | volume=2663222.0
[SAVED 3,692] 000440.KQ | date=2026-11-04 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=11000.0 | high=11110.0 | low=10650.0 | close=10830.0 | priceCloseUSD=8.088004542151097 | volume=13681.0
[SAVED 3,693] 000720.KS | date=2026-11-04 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=89100.0 | high=91600.0 | low=84500.0 | close=87700.0 | priceCloseUSD=65.49566005047564 | volume=663272.0
[SAVED 3,694] 005380.KS | date=2026-11-04 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=279000.0 | high=283500.0 | low=268500.0 | close=283500.0 | priceCloseUSD=211.7220025576949 | volume=709824.0
[SAVED 3,695] 001450.KS | date=2026-11-04 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=42450.0 | high=44400.0 | low=42450.0 | close=43450.0 | priceCloseUSD=32.449104095703156 | volume=290554.0
[SAVED 3,696] 5324.TWO | date=2026-11-04 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.149999618530273 | high=12.25 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.3668076939110579 | volume=43005.0
[SAVED 3,697] 600373.SS | date=2026-11-04 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.579999923706055 | high=7.75 | low=7.579999923706055 | close=7.610000133514404 | priceCloseUSD=1.1406729968587286 | volume=19932193.0
[SAVED 3,698] 4918.T | date=2026-11-04 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=300.0 | high=300.0 | low=297.0 | close=298.0 | priceCloseUSD=1.8818358301328992 | volume=6500.0
[SAVED 3,699] 3008.TW | date=2026-11-04 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=5100.0 | high=5100.0 | low=4730.0 | close=5010.0 | priceCloseUSD=152.5067649299621 | volume=2664483.0
[SAVED 3,700] 2887.TW | date=2026-11-04 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=40.79999923706055 | high=40.95000076293945 | low=39.20000076293945 | close=40.25 | priceCloseUSD=1.225228999686821 | volume=86520862.0
[SAVED 3,701] BLTA.JK | date=2026-11-04 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=29.0 | high=31.0 | low=29.0 | close=30.0 | priceCloseUSD=0.0016524373450839988 | volume=42947700.0
[SAVED 3,702] 6737.T | date=2026-11-04 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=2961.0 | high=3010.0 | low=2841.0 | close=2911.0 | priceCloseUSD=18.382631213143856 | volume=244600.0
[SAVED 3,703] ASIAN.BK | date=2026-11-04 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.099999904632568 | high=7.150000095367432 | low=7.0 | close=7.099999904632568 | priceCloseUSD=0.2111210133550698 | volume=432303.0
[SAVED 3,704] 060260.KQ | date=2026-11-04 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=647.0 | high=699.0 | low=606.0 | close=640.0 | priceCloseUSD=0.47796148725546644 | volume=53414.0
[SAVED 3,705] TRU.BK | date=2026-11-04 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.619999885559082 | high=3.7200000286102295 | low=3.619999885559082 | close=3.7200000286102295 | priceCloseUSD=0.11061551919298568 | volume=1305.0
[SAVED 3,706] 014940.KQ | date=2026-11-04 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=3695.0 | high=3820.0 | low=3550.0 | close=3720.0 | priceCloseUSD=2.7781511446723988 | volume=71468.0
[SAVED 3,707] 054540.KQ | date=2026-11-04 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=5310.0 | high=5420.0 | low=4980.0 | close=5280.0 | priceCloseUSD=3.9431822698575982 | volume=94694.0
[SAVED 3,708] 000650.SZ | date=2026-11-04 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=4.960000038146973 | high=5.199999809265137 | low=5.110000133514404 | close=5.150000095367432 | priceCloseUSD=0.7719403337109529 | volume=20645554.0
[SAVED 3,709] 000683.SZ | date=2026-11-04 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.539999961853027 | high=6.050000190734863 | low=5.840000152587891 | close=5.980000019073486 | priceCloseUSD=0.8963501213266958 | volume=79112200.0
[SAVED 3,710] IITL.NS | date=2026-11-04 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=115.54000091552734 | high=120.5 | low=113.0 | close=118.44999694824219 | priceCloseUSD=1.2515849293337806 | volume=110408.0
[SAVED 3,711] 053270.KQ | date=2026-11-04 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1862.0 | high=1892.0 | low=1830.0 | close=1859.0 | priceCloseUSD=1.3883287575123628 | volume=35050.0
[SAVED 3,712] 034950.KQ | date=2026-11-04 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=100500.0 | high=101600.0 | low=99600.0 | close=100300.0 | priceCloseUSD=74.90552683081764 | volume=1647.0
[SAVED 3,713] 6124.TWO | date=2026-11-04 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=24.299999237060547 | high=24.899999618530273 | low=24.299999237060547 | close=24.899999618530273 | priceCloseUSD=0.7579677422314056 | volume=9960.0
[SAVED 3,714] 037710.KS | date=2026-11-04 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=35500.0 | high=35900.0 | low=34850.0 | close=35500.0 | priceCloseUSD=26.511926246201654 | volume=13704.0
[SAVED 3,715] 000420.SZ | date=2026-11-04 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.609999895095825 | high=3.690000057220459 | low=3.5899999141693115 | close=3.680000066757202 | priceCloseUSD=0.5516000829095535 | volume=79249884.0
[SAVED 3,716] INDR.JK | date=2026-11-04 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2450.0 | high=2450.0 | low=2360.0 | close=2360.0 | priceCloseUSD=0.12999173781327458 | volume=1300.0
[SAVED 3,717] 7273.T | date=2026-11-04 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=494.0 | high=496.0 | low=468.0 | close=475.0 | priceCloseUSD=2.999570534607809 | volume=53500.0
[SAVED 3,718] 7509.T | date=2026-11-04 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4555.0 | high=4555.0 | low=4535.0 | close=4535.0 | priceCloseUSD=28.638004998834557 | volume=600.0
[SAVED 3,719] INTP.JK | date=2026-11-04 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5475.0 | high=5750.0 | low=5375.0 | close=5700.0 | priceCloseUSD=0.3139630955659598 | volume=1970900.0
[SAVED 3,720] 0165.HK | date=2026-11-04 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.130000114440918 | high=5.264999866485596 | low=5.059999942779541 | close=5.235000133514404 | priceCloseUSD=0.6672589501818758 | volume=3680000.0
[SAVED 3,721] 3336.KL | date=2026-11-04 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.609999895095825 | high=2.630000114440918 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.6401575423450526 | volume=11296200.0
[SAVED 3,722] 000230.KS | date=2026-11-04 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=5520.0 | high=5600.0 | low=5300.0 | close=5600.0 | priceCloseUSD=4.182163013485331 | volume=39401.0
[SAVED 3,723] 003120.KS | date=2026-11-04 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=20350.0 | high=20700.0 | low=20000.0 | close=20550.0 | priceCloseUSD=15.347044629843493 | volume=6181.0
[SAVED 3,724] 007570.KS | date=2026-11-04 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=6980.0 | high=6980.0 | low=6520.0 | close=6880.0 | priceCloseUSD=5.138085987996265 | volume=17836.0
[SAVED 3,725] 9619.T | date=2026-11-04 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2733.0 | high=2757.0 | low=2677.0 | close=2702.0 | priceCloseUSD=17.06282017791642 | volume=70000.0
[SAVED 3,726] 2593.T | date=2026-11-04 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3275.0 | high=3335.0 | low=3266.0 | close=3303.0 | priceCloseUSD=20.858066264862302 | volume=351000.0
[SAVED 3,727] 1456.TW | date=2026-11-04 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.600000381469727 | high=15.600000381469727 | low=15.300000190734863 | close=15.5 | priceCloseUSD=0.47182731664958333 | volume=47227.0
[SAVED 3,728] 9702.T | date=2026-11-04 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2499.0 | high=2523.0 | low=2468.0 | close=2487.0 | priceCloseUSD=15.705119830672887 | volume=20700.0
[SAVED 3,729] 4107.T | date=2026-11-04 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=4055.0 | high=4125.0 | low=3920.0 | close=4085.0 | priceCloseUSD=25.796306597627158 | volume=280200.0
[SAVED 3,730] 4062.T | date=2026-11-04 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=8050.0 | high=8310.0 | low=7219.0 | close=8037.0 | priceCloseUSD=50.75273344556413 | volume=31725900.0
[SAVED 3,731] 3379.KL | date=2026-11-04 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.875 | high=0.875 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.2142065712773213 | volume=339400.0
[SAVED 3,732] 3513.T | date=2026-11-04 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3340.0 | high=3355.0 | low=3260.0 | close=3355.0 | priceCloseUSD=21.186440302335157 | volume=2100.0
[SAVED 3,733] 7244.T | date=2026-11-04 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=507.0 | high=507.0 | low=486.0 | close=493.0 | priceCloseUSD=3.113238470656105 | volume=98300.0
[SAVED 3,734] 2904.T | date=2026-11-04 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=753.0 | high=755.0 | low=752.0 | close=753.0 | priceCloseUSD=4.755108658020379 | volume=7700.0
[SAVED 3,735] 8624.T | date=2026-11-04 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1419.0 | high=1435.0 | low=1358.0 | close=1380.0 | priceCloseUSD=8.714541763702687 | volume=151100.0
[SAVED 3,736] 6652.T | date=2026-11-04 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=3350.0 | high=3370.0 | low=3170.0 | close=3270.0 | priceCloseUSD=20.64967504877376 | volume=151600.0
[SAVED 3,737] 0993.HK | date=2026-11-04 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.07800000160932541 | high=0.07999999821186066 | low=0.07100000232458115 | close=0.07900000363588333 | priceCloseUSD=0.010069428490168125 | volume=226000.0
[SAVED 3,738] 9119.T | date=2026-11-04 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1636.0 | high=1645.0 | low=1599.0 | close=1628.0 | priceCloseUSD=10.280633327034765 | volume=402500.0
[SAVED 3,739] 6771.T | date=2026-11-04 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=644.0 | high=651.0 | low=639.0 | close=648.0 | priceCloseUSD=4.092045697738653 | volume=39900.0
[SAVED 3,740] 007110.KS | date=2026-11-04 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2225.0 | high=2265.0 | low=2145.0 | close=2200.0 | priceCloseUSD=1.642992612440666 | volume=40321.0
[SAVED 3,741] 7382.KL | date=2026-11-04 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.2199999988079071 | high=0.23000000417232513 | low=0.1899999976158142 | close=0.20999999344348907 | priceCloseUSD=0.0517050325485528 | volume=70200.0
[SAVED 3,742] ORI.AX | date=2026-11-04 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.6200008392334 | high=22.6200008392334 | low=21.770000457763672 | close=22.040000915527344 | priceCloseUSD=15.45365335674612 | volume=1827498.0
[SAVED 3,743] 5673.KL | date=2026-11-04 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.04554967354001716 | volume=25100.0
[SAVED 3,744] 6820.T | date=2026-11-04 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3620.0 | high=3680.0 | low=3585.0 | close=3625.0 | priceCloseUSD=22.891459343059594 | volume=22900.0
[SAVED 3,745] 9708.T | date=2026-11-04 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=891.0 | high=900.0 | low=890.0 | close=891.0 | priceCloseUSD=5.626562834390648 | volume=291500.0
[SAVED 3,746] 600887.SS | date=2026-11-04 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=30.90999984741211 | high=31.350000381469727 | low=30.5 | close=30.709999084472656 | priceCloseUSD=4.603162427677496 | volume=108983333.0
[SAVED 3,747] ITD.BK | date=2026-11-04 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009515313193101149 | volume=12061182.0
[SAVED 3,748] 2209.T | date=2026-11-04 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2223.0 | high=2241.0 | low=2202.0 | close=2203.0 | priceCloseUSD=13.911692395244218 | volume=24300.0
[SAVED 3,749] 9934.T | date=2026-11-04 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=2847.0 | high=2875.0 | low=2734.0 | close=2761.0 | priceCloseUSD=17.435398412741392 | volume=323400.0
[SAVED 3,750] IFT.NZ | date=2026-11-04 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=12.600000381469727 | high=12.789999961853027 | low=12.380000114440918 | close=12.739999771118164 | priceCloseUSD=7.1705969656549495 | volume=1263985.0
[SAVED 3,751] 600863.SS | date=2026-11-04 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.400000095367432 | high=5.5 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.7854305042830646 | volume=123151020.0
[SAVED 3,752] 2356.TW | date=2026-11-04 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=57.5 | high=57.79999923706055 | low=54.5 | close=56.400001525878906 | priceCloseUSD=1.7168426696121193 | volume=18589256.0
[SAVED 3,753] 900936.SS | date=2026-11-04 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.350000023841858 | high=1.4199999570846558 | low=1.3420000076293945 | close=1.4199999570846558 | priceCloseUSD=0.2128456738724122 | volume=3415699.0
[SAVED 3,754] 0384.HK | date=2026-11-04 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.150000095367432 | high=5.190000057220459 | low=5.065000057220459 | close=5.179999828338623 | priceCloseUSD=0.6602485499993953 | volume=20150623.0
[SAVED 3,755] ICIL.NS | date=2026-11-04 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=468.75 | high=536.0 | low=462.8999938964844 | close=525.3499755859375 | priceCloseUSD=5.551035280790581 | volume=10657187.0
[SAVED 3,756] 6908.T | date=2026-11-04 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2671.0 | high=2719.0 | low=2586.0 | close=2643.0 | priceCloseUSD=16.69024194309145 | volume=413300.0
[SAVED 3,757] 5614.KL | date=2026-11-04 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.399999976158142 | high=1.4500000476837158 | low=1.399999976158142 | close=1.4500000476837158 | priceCloseUSD=0.35701096191255194 | volume=302900.0
[SAVED 3,758] 5983.T | date=2026-11-04 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=14840.0 | high=15390.0 | low=14830.0 | close=15260.0 | priceCloseUSD=96.36515022761088 | volume=1600.0
[SAVED 3,759] TATAINVEST.NS | date=2026-11-04 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=552.0 | high=566.7999877929688 | low=548.6500244140625 | close=564.5 | priceCloseUSD=5.964708407022074 | volume=199764.0
[SAVED 3,760] 8098.T | date=2026-11-04 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4380.0 | high=4395.0 | low=4215.0 | close=4310.0 | priceCloseUSD=27.217155798230856 | volume=189300.0
[SAVED 3,761] 004020.KS | date=2026-11-04 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=28350.0 | high=29200.0 | low=28000.0 | close=29000.0 | priceCloseUSD=21.657629891263323 | volume=503211.0
[SAVED 3,762] INDIAGLYCO.NS | date=2026-11-04 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=320.1000061035156 | high=321.8999938964844 | low=304.0 | close=309.20001220703125 | priceCloseUSD=3.2671176479408452 | volume=697978.0
[SAVED 3,763] IMD.AX | date=2026-11-04 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.2799999713897705 | high=3.309999942779541 | low=3.1500000953674316 | close=3.200000047683716 | priceCloseUSD=2.2437245655301274 | volume=1610779.0
[SAVED 3,764] INKP.JK | date=2026-11-04 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=6100.0 | high=6575.0 | low=5900.0 | close=6575.0 | priceCloseUSD=0.3621591847975764 | volume=7425700.0
[SAVED 3,765] 9880.T | date=2026-11-04 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3180.0 | high=3200.0 | low=2902.0 | close=3075.0 | priceCloseUSD=19.418272408250555 | volume=192200.0
[SAVED 3,766] INDS.JK | date=2026-11-04 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=218.0 | high=222.0 | low=212.0 | close=220.0 | priceCloseUSD=0.012117873863949325 | volume=959200.0
[SAVED 3,767] 024110.KS | date=2026-11-04 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=18720.0 | high=19110.0 | low=18690.0 | close=18940.0 | priceCloseUSD=14.14467276346646 | volume=681066.0
[SAVED 3,768] 9742.T | date=2026-11-04 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2426.0 | high=2442.0 | low=2326.0 | close=2326.0 | priceCloseUSD=14.68842329157424 | volume=106200.0
[SAVED 3,769] 1961.KL | date=2026-11-04 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.449999809265137 | high=4.46999979019165 | low=4.420000076293945 | close=4.440000057220459 | priceCloseUSD=1.093192164960412 | volume=7488900.0
[SAVED 3,770] 6246.T | date=2026-11-04 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1725.0 | high=1725.0 | low=1700.0 | close=1701.0 | priceCloseUSD=10.741619956563964 | volume=5100.0
[SAVED 3,771] 0167.HK | date=2026-11-04 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=5.800000190734863 | high=6.150000095367432 | low=5.800000190734863 | close=6.150000095367432 | priceCloseUSD=0.7838858648697715 | volume=36002.0
[SAVED 3,772] INPC.JK | date=2026-11-04 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=106.0 | high=110.0 | low=103.0 | close=106.0 | priceCloseUSD=0.00583861195263013 | volume=898900.0
[SAVED 3,773] DOW.AX | date=2026-11-04 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=7.230000019073486 | high=7.28000020980835 | low=7.110000133514404 | close=7.110000133514404 | priceCloseUSD=4.985275538366341 | volume=1498243.0
[SAVED 3,774] MRT.AX | date=2026-11-04 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.47999998927116394 | high=0.5149999856948853 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.32954703981575134 | volume=835122.0
[SAVED 3,775] 0027.HK | date=2026-11-04 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=34.68000030517578 | high=34.779998779296875 | low=33.86000061035156 | close=34.68000030517578 | priceCloseUSD=4.420351481520177 | volume=10267009.0
[SAVED 3,776] 9308.T | date=2026-11-04 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2208.0 | high=2270.0 | low=2181.0 | close=2220.0 | priceCloseUSD=14.019045445956497 | volume=209700.0
[SAVED 3,777] 0984.HK | date=2026-11-04 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.2290000021457672 | high=0.2290000021457672 | low=0.22200000286102295 | close=0.22200000286102295 | priceCloseUSD=0.028296367730935416 | volume=1000.0
[SAVED 3,778] 6310.T | date=2026-11-04 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1632.0 | high=1644.0 | low=1561.0 | close=1609.0 | priceCloseUSD=10.160650505650452 | volume=162700.0
[SAVED 3,779] 4028.T | date=2026-11-04 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2580.0 | high=2586.0 | low=2436.0 | close=2520.0 | priceCloseUSD=15.913511046761428 | volume=334000.0
[SAVED 3,780] 2901.T | date=2026-11-04 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=84.0 | high=84.0 | low=70.0 | close=71.0 | priceCloseUSD=0.44835685885716725 | volume=1716100.0
[SAVED 3,781] 2894.T | date=2026-11-04 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=385.0 | high=388.0 | low=368.0 | close=369.0 | priceCloseUSD=2.3301926889900666 | volume=62300.0
[SAVED 3,782] 6208.T | date=2026-11-04 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1612.0 | high=1646.0 | low=1521.0 | close=1574.0 | priceCloseUSD=9.939629518889877 | volume=157600.0
[SAVED 3,783] 7013.T | date=2026-11-04 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2349.0 | high=2399.0 | low=2116.0 | close=2394.0 | priceCloseUSD=15.117835494423357 | volume=36296100.0
[SAVED 3,784] 5204.T | date=2026-11-04 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=2834.0 | high=2834.0 | low=2741.0 | close=2794.0 | priceCloseUSD=17.643789628829932 | volume=19500.0
[SAVED 3,785] 7202.T | date=2026-11-04 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2037.0 | high=2062.5 | low=2007.5 | close=2043.0 | priceCloseUSD=12.901310741481588 | volume=2742300.0
[SAVED 3,786] 005950.KS | date=2026-11-04 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=8580.0 | high=9070.0 | low=8230.0 | close=8980.0 | priceCloseUSD=6.706397118053264 | volume=503700.0
[SAVED 3,787] 4552.T | date=2026-11-04 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=515.0 | high=519.0 | low=493.0 | close=504.0 | priceCloseUSD=3.1827022093522856 | volume=1181700.0
[SAVED 3,788] 4462.T | date=2026-11-04 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=2687.0 | high=2693.0 | low=2421.0 | close=2523.0 | priceCloseUSD=15.932455702769479 | volume=77500.0
[SAVED 3,789] 8001.T | date=2026-11-04 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2288.0 | high=2298.5 | low=2184.0 | close=2271.0 | priceCloseUSD=14.341104598093336 | volume=25733000.0
[SAVED 3,790] 8133.T | date=2026-11-04 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2127.0 | high=2140.0 | low=2080.0 | close=2100.0 | priceCloseUSD=13.261259205634524 | volume=142500.0
[SAVED 3,791] 7972.T | date=2026-11-04 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2379.0 | high=2386.0 | low=2250.0 | close=2313.0 | priceCloseUSD=14.606329782206027 | volume=372000.0
[SAVED 3,792] 8345.T | date=2026-11-04 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2100.0 | high=2139.0 | low=1965.0 | close=2071.0 | priceCloseUSD=13.078127530890047 | volume=471700.0
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8443.KL | $1371.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KGL.NS: possibly delisted; no timezone found | $020760.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1129.HK: No data found, symbol may be delisted | $0171.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0645.HK | $0645.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $1371.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KGL.NS: possibly delisted; no timezone found | $020760.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1129.HK: No data found, symbol may be delisted | $0171.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] H12.SI | $1371.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KGL.NS: possibly delisted; no timezone found | $020760.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1129.HK: No data found, symbol may be delisted | $0171.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0228.HK | $0228.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5040.KL | $5040.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] I11.SI | $1371.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KGL.NS: possibly delisted; no timezone found | $020760.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1129.HK: No data found, symbol may be delisted | $0171.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] INSURE.BK | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] I49.SI | $I49.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] I06.SI | $1371.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JUPITER.NS: possibly delisted; no timezone found | $0228.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $I49.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0612.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8047.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7722.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KGL.NS: possibly delisted; no timezone found | $020760.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $058450.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $017040.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INSURE.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0645.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009310.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1129.HK: No data found, symbol may be delisted | $0171.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5040.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['1371.HK', '0228.HK', 'I49.SI', '0612.HK', '8047.HK', '0629.HK', '7722.KL', '020760.KS', '058450.KQ', '017040.KS', 'INSURE.BK', '0645.HK', '009310.KS', '0171.HK', '5040.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['JUPITER.NS', 'KGL.NS']: possibly delisted; no timezone found | ['1129.HK']: No data found, symbol may be delisted

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,793] 8095.T | date=2026-11-04 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=559.0 | high=559.0 | low=533.0 | close=543.0 | priceCloseUSD=3.428982737456927 | volume=392900.0
[SAVED 3,794] 6381.T | date=2026-11-04 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1706.0 | high=1721.0 | low=1665.0 | close=1696.0 | priceCloseUSD=10.710045529883882 | volume=129200.0
[SAVED 3,795] 8273.T | date=2026-11-04 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=953.0 | high=968.0 | low=949.0 | close=951.0 | priceCloseUSD=6.005455954551635 | volume=483600.0
[SAVED 3,796] 8260.T | date=2026-11-04 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=360.0 | high=360.0 | low=352.0 | close=355.0 | priceCloseUSD=2.241784294285836 | volume=15100.0
[SAVED 3,797] 8088.T | date=2026-11-04 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1967.0 | high=1981.0 | low=1883.5 | close=1938.0 | priceCloseUSD=12.238247781199862 | volume=1063900.0
[SAVED 3,798] 5830.T | date=2026-11-04 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3228.0 | high=3277.0 | low=3067.0 | close=3204.0 | priceCloseUSD=20.232892616596676 | volume=917800.0
[SAVED 3,799] 2221.T | date=2026-11-04 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3010.0 | high=3010.0 | low=3000.0 | close=3000.0 | priceCloseUSD=18.94465600804932 | volume=5600.0
[SAVED 3,800] 7942.T | date=2026-11-04 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=3060.0 | high=3100.0 | low=2970.0 | close=3025.0 | priceCloseUSD=19.10252814144973 | volume=116800.0
[SAVED 3,801] JAYKAY.NS | date=2026-11-04 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=199.0 | high=213.49000549316406 | low=196.08999633789062 | close=211.75999450683594 | priceCloseUSD=2.2375316554577016 | volume=385151.0
[SAVED 3,802] 8584.T | date=2026-11-04 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3355.0 | high=3375.0 | low=3280.0 | close=3310.0 | priceCloseUSD=20.902270462214418 | volume=335400.0
[SAVED 3,803] 3417.KL | date=2026-11-04 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7450000047683716 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7400000095367432 | priceCloseUSD=0.18219869416006865 | volume=486400.0
[SAVED 3,804] 0343.HK | date=2026-11-04 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.14499999582767487 | high=0.15700000524520874 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.019756472862626873 | volume=215000.0
[SAVED 3,805] 6445.T | date=2026-11-04 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1492.0 | high=1500.0 | low=1452.0 | close=1478.0 | priceCloseUSD=9.333400526632298 | volume=86000.0
[SAVED 3,806] 8032.T | date=2026-11-04 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1345.0 | high=1346.0 | low=1259.0 | close=1274.0 | priceCloseUSD=8.045163918084945 | volume=227400.0
[SAVED 3,807] 6807.T | date=2026-11-04 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2460.0 | high=2478.0 | low=2264.0 | close=2331.0 | priceCloseUSD=14.719997718254321 | volume=500600.0
[SAVED 3,808] 4997.T | date=2026-11-04 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1066.0 | high=1070.0 | low=1045.0 | close=1059.0 | priceCloseUSD=6.68746357084141 | volume=200000.0
[SAVED 3,809] 1914.T | date=2026-11-04 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=855.0 | high=855.0 | low=822.0 | close=840.0 | priceCloseUSD=5.304503682253809 | volume=38400.0
[SAVED 3,810] 6368.T | date=2026-11-04 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2208.0 | high=2234.5 | low=2026.0 | close=2145.0 | priceCloseUSD=13.545429045755265 | volume=1918500.0
[SAVED 3,811] 6951.T | date=2026-11-04 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=6925.0 | high=6960.0 | low=6336.0 | close=6700.0 | priceCloseUSD=42.309731751310146 | volume=385100.0
[SAVED 3,812] 4275.T | date=2026-11-04 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1773.0 | high=1773.0 | low=1667.0 | close=1732.0 | priceCloseUSD=10.937381401980474 | volume=245800.0
[SAVED 3,813] 4114.T | date=2026-11-04 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2559.0 | high=2559.0 | low=2452.5 | close=2509.0 | priceCloseUSD=15.844047308065248 | volume=720900.0
[SAVED 3,814] 9753.T | date=2026-11-04 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1406.0 | high=1406.0 | low=1372.0 | close=1382.0 | priceCloseUSD=8.72717153437472 | volume=5300.0
[SAVED 3,815] 5631.T | date=2026-11-04 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=5838.0 | high=5898.0 | low=5382.0 | close=5791.0 | priceCloseUSD=36.569500980871204 | volume=1617700.0
[SAVED 3,816] 3201.T | date=2026-11-04 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2097.0 | high=2116.0 | low=2047.0 | close=2060.0 | priceCloseUSD=13.008663792193866 | volume=154200.0
[SAVED 3,817] 8511.T | date=2026-11-04 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2076.0 | high=2097.0 | low=2028.0 | close=2069.0 | priceCloseUSD=13.065497760218015 | volume=318600.0
[SAVED 3,818] 9074.T | date=2026-11-04 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2333.0 | high=2448.0 | low=2333.0 | close=2370.0 | priceCloseUSD=14.966278246358963 | volume=8500.0
[SAVED 3,819] 5609.T | date=2026-11-04 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=1015.0 | high=1015.0 | low=965.0 | close=979.0 | priceCloseUSD=6.182272743960095 | volume=47600.0
[SAVED 3,820] 8595.T | date=2026-11-04 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2163.0 | high=2178.0 | low=2147.0 | close=2155.0 | priceCloseUSD=13.608577899115428 | volume=501900.0
[SAVED 3,821] 175330.KS | date=2026-11-04 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=24900.0 | high=25900.0 | low=24900.0 | close=25800.0 | priceCloseUSD=19.267822454985993 | volume=325889.0
[SAVED 3,822] J36.SI | date=2026-11-04 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=60.0 | high=61.439998626708984 | low=59.790000915527344 | close=61.2599983215332 | priceCloseUSD=47.92864696822829 | volume=461000.0
[SAVED 3,823] 9706.T | date=2026-11-04 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5834.0 | high=5867.0 | low=5770.0 | close=5805.0 | priceCloseUSD=36.657909375575436 | volume=487000.0
[SAVED 3,824] JPFA.JK | date=2026-11-04 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1665.0 | high=1670.0 | low=1615.0 | close=1620.0 | priceCloseUSD=0.08923161663453594 | volume=23176500.0
[SAVED 3,825] 2429.KL | date=2026-11-04 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=20831900.0
[SAVED 3,826] 9889.T | date=2026-11-04 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=2014.0 | high=2020.0 | low=1917.0 | close=1928.0 | priceCloseUSD=12.175098927839697 | volume=252800.0
[SAVED 3,827] 9651.T | date=2026-11-04 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1829.0 | high=1830.0 | low=1793.0 | close=1814.0 | priceCloseUSD=11.455201999533822 | volume=40700.0
[SAVED 3,828] 002620.KS | date=2026-11-04 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=6910.0 | high=6910.0 | low=6600.0 | close=6720.0 | priceCloseUSD=5.018595616182398 | volume=2396.0
[SAVED 3,829] BTL.AX | date=2026-11-04 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14724441782161285 | volume=457917.0
[SAVED 3,830] 1963.T | date=2026-11-04 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2125.0 | high=2142.0 | low=2036.5 | close=2120.0 | priceCloseUSD=13.387556912354853 | volume=1407100.0
[SAVED 3,831] 2876.T | date=2026-11-04 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=481.0 | high=481.0 | low=469.0 | close=471.0 | priceCloseUSD=2.9743109932637433 | volume=4000.0
[SAVED 3,832] 008870.KS | date=2026-11-04 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=37500.0 | high=38400.0 | low=37000.0 | close=38150.0 | priceCloseUSD=28.49098552936882 | volume=322.0
[SAVED 3,833] 013890.KS | date=2026-11-04 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6180.0 | high=6180.0 | low=5950.0 | close=6150.0 | priceCloseUSD=4.592911166595498 | volume=21799.0
[SAVED 3,834] 5401.KL | date=2026-11-04 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1100000143051147 | high=1.149999976158142 | low=1.1100000143051147 | close=1.149999976158142 | priceCloseUSD=0.2831466097835501 | volume=1857500.0
[SAVED 3,835] 2914.T | date=2026-11-04 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7423.0 | high=7453.0 | low=7337.0 | close=7383.0 | priceCloseUSD=46.62279843580938 | volume=5325900.0
[SAVED 3,836] 9060.T | date=2026-11-04 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4220.0 | high=4220.0 | low=4220.0 | close=4220.0 | priceCloseUSD=26.648816117989377 | volume=100.0
[SAVED 3,837] 3441.KL | date=2026-11-04 | assetKey=@JOHAN5 | name=JOHAN HOLDINGS NPV | open=0.019999999552965164 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006155361301586377 | volume=597800.0
[SAVED 3,838] 8648.KL | date=2026-11-04 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04801181567587894 | volume=2500.0
[SAVED 3,839] 000550.SZ | date=2026-11-04 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=14.779999732971191 | high=16.600000381469727 | low=16.290000915527344 | close=16.389999389648438 | priceCloseUSD=2.45671871147118 | volume=4820000.0
[SAVED 3,840] JAS.BK | date=2026-11-04 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.6499999761581421 | high=0.6800000071525574 | low=0.6299999952316284 | close=0.6600000262260437 | priceCloseUSD=0.01962533467927222 | volume=20546856.0
[SAVED 3,841] 6418.T | date=2026-11-04 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1233.0 | high=1245.0 | low=1178.0 | close=1187.0 | priceCloseUSD=7.495768893851515 | volume=152300.0
[SAVED 3,842] 010580.KS | date=2026-11-04 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=3130.0 | high=3180.0 | low=2850.0 | close=3010.0 | priceCloseUSD=2.247912619748366 | volume=761692.0
[SAVED 3,843] 000576.SZ | date=2026-11-04 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=7.440000057220459 | high=7.309999942779541 | low=6.909999847412109 | close=7.260000228881836 | priceCloseUSD=1.0882110476980091 | volume=31077800.0
[SAVED 3,844] RRL.AX | date=2026-11-04 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=6.059999942779541 | high=6.260000228881836 | low=6.014999866485596 | close=6.070000171661377 | priceCloseUSD=4.256065092182413 | volume=2918393.0
[SAVED 3,845] JAYBARMARU.NS | date=2026-11-04 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=121.0 | high=123.0 | low=119.01000213623047 | close=120.5199966430664 | priceCloseUSD=1.2734572846610634 | volume=451869.0
[SAVED 3,846] 000545.SZ | date=2026-11-04 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=1.9199999570846558 | high=1.9500000476837158 | low=1.8700000047683716 | close=1.940000057220459 | priceCloseUSD=0.290789177444313 | volume=45460398.0
[SAVED 3,847] 3010.T | date=2026-11-04 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=191.0 | low=188.0 | close=189.0 | priceCloseUSD=1.1935133285071071 | volume=180100.0
[SAVED 3,848] 600881.SS | date=2026-11-04 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.5800000429153442 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.6100000143051147 | priceCloseUSD=0.24132503403937489 | volume=53219211.0
[SAVED 3,849] 200550.SZ | date=2026-11-04 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.579999923706055 | high=9.579999923706055 | low=9.479999542236328 | close=9.579999923706055 | priceCloseUSD=1.4359588740024944 | volume=160900.0
[SAVED 3,850] 0626.HK | date=2026-11-04 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.359999895095825 | high=2.359999895095825 | low=2.3450000286102295 | close=2.3550000190734863 | priceCloseUSD=0.3001709265192224 | volume=1648000.0
[SAVED 3,851] JRPT.JK | date=2026-11-04 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1220.0 | high=1220.0 | low=1155.0 | close=1170.0 | priceCloseUSD=0.06444505645827596 | volume=1033300.0
[SAVED 3,852] JYC.AX | date=2026-11-04 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=5.429999828338623 | high=5.579999923706055 | low=5.400000095367432 | close=5.480000019073486 | priceCloseUSD=3.8423782745880857 | volume=1449.0
[SAVED 3,853] 600854.SS | date=2026-11-04 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.230000019073486 | high=4.300000190734863 | low=4.190000057220459 | close=4.28000020980835 | priceCloseUSD=0.641534898846771 | volume=9810700.0
[SAVED 3,854] 600805.SS | date=2026-11-04 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.389999866485596 | high=4.389999866485596 | low=4.289999961853027 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=6118600.0
[SAVED 3,855] 600698.SS | date=2026-11-04 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.599999904632568 | high=7.0 | low=6.5 | close=6.980000019073486 | priceCloseUSD=1.0462414454851816 | volume=54282616.0
[SAVED 3,856] 000008.SZ | date=2026-11-04 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.2100000381469727 | high=2.2899999618530273 | low=2.2300000190734863 | close=2.2799999713897705 | priceCloseUSD=0.34175221479292267 | volume=30565900.0
[SAVED 3,857] 600746.SS | date=2026-11-04 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=6.480000019073486 | high=6.559999942779541 | low=6.25 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=15233290.0
[SAVED 3,858] 600893.SS | date=2026-11-04 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=38.54999923706055 | high=39.630001068115234 | low=38.040000915527344 | close=39.459999084472656 | priceCloseUSD=5.914711514064248 | volume=21772001.0
[SAVED 3,859] 000546.SZ | date=2026-11-04 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=3.7100000381469727 | high=3.8499999046325684 | low=3.7300000190734863 | close=3.8299999237060547 | priceCloseUSD=0.5740837600912005 | volume=20069236.0
[SAVED 3,860] 9904.T | date=2026-11-04 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=213.0 | high=213.0 | low=208.0 | close=208.0 | priceCloseUSD=1.3134961498914195 | volume=45200.0
[SAVED 3,861] 9835.T | date=2026-11-04 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=512.0 | high=513.0 | low=508.0 | close=508.0 | priceCloseUSD=3.2079617506963514 | volume=5000.0
[SAVED 3,862] 1512.TW | date=2026-11-04 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.320000171661377 | high=6.320000171661377 | low=6.050000190734863 | close=6.210000038146973 | priceCloseUSD=0.18903533254146426 | volume=145477.0
[SAVED 3,863] 8173.T | date=2026-11-04 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4200.0 | high=4240.0 | low=4125.0 | close=4200.0 | priceCloseUSD=26.522518411269047 | volume=154400.0
[SAVED 3,864] 7898.T | date=2026-11-04 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=896.0 | high=896.0 | low=861.0 | close=894.0 | priceCloseUSD=5.645507490398697 | volume=15300.0
[SAVED 3,865] 7380.T | date=2026-11-04 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2331.5 | high=2367.0 | low=2206.0 | close=2309.5 | priceCloseUSD=14.584227683529969 | volume=603500.0
[SAVED 3,866] 8267.T | date=2026-11-04 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1202.0 | high=1224.0 | low=1193.0 | close=1218.5 | priceCloseUSD=7.694687781936032 | volume=11524600.0
[SAVED 3,867] 0173.HK | date=2026-11-04 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.7999999523162842 | high=1.8200000524520874 | low=1.7899999618530273 | close=1.8200000524520874 | priceCloseUSD=0.2319792346432797 | volume=1040992.0
[SAVED 3,868] 0567.HK | date=2026-11-04 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.26499998569488525 | priceCloseUSD=0.03377719345620618 | volume=220000.0
[SAVED 3,869] DYL.AX | date=2026-11-04 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.7099999785423279 | high=0.7250000238418579 | low=0.6600000262260437 | close=0.6899999976158142 | priceCloseUSD=0.48380310056150067 | volume=10280879.0
[SAVED 3,870] 7421.T | date=2026-11-04 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1584.0 | high=1608.0 | low=1580.0 | close=1581.0 | priceCloseUSD=9.983833716241993 | volume=102100.0
[SAVED 3,871] 0605.HK | date=2026-11-04 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.800000011920929 | high=0.8050000071525574 | low=0.7950000166893005 | close=0.7950000166893005 | priceCloseUSD=0.10133158796589298 | volume=364000.0
[SAVED 3,872] 0370.HK | date=2026-11-04 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.14000000059604645 | high=0.1420000046491623 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.017207251109186875 | volume=11536000.0
[SAVED 3,873] 1805.TW | date=2026-11-04 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.899999618530273 | high=9.949999809265137 | low=9.710000038146973 | close=9.920000076293945 | priceCloseUSD=0.301969484978157 | volume=96054.0
[SAVED 3,874] 2594.T | date=2026-11-04 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=2039.0 | high=2069.0 | low=2035.0 | close=2045.0 | priceCloseUSD=12.91394051215362 | volume=153200.0
[SAVED 3,875] 9661.T | date=2026-11-04 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4045.0 | high=4045.0 | low=4000.0 | close=4040.0 | priceCloseUSD=25.51213675750642 | volume=9500.0
[SAVED 3,876] 8154.T | date=2026-11-04 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5130.0 | high=5160.0 | low=4820.0 | close=4945.0 | priceCloseUSD=31.227107986601297 | volume=176100.0
[SAVED 3,877] 2811.T | date=2026-11-04 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2775.0 | high=2800.5 | low=2756.0 | close=2759.5 | priceCloseUSD=17.425926084737366 | volume=235400.0
[SAVED 3,878] 2612.T | date=2026-11-04 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=3075.0 | high=3145.0 | low=3075.0 | close=3125.0 | priceCloseUSD=19.734016675051375 | volume=128200.0
[SAVED 3,879] 7476.T | date=2026-11-04 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2511.0 | high=2537.0 | low=2463.0 | close=2478.0 | priceCloseUSD=15.648285862648738 | volume=261300.0
[SAVED 3,880] KABRAEXTRU.NS | date=2026-11-04 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=678.0 | high=701.5499877929688 | low=657.5999755859375 | close=701.4500122070312 | priceCloseUSD=7.41177109817009 | volume=35946.0
[SAVED 3,881] 1812.T | date=2026-11-04 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4777.0 | high=4788.0 | low=4586.0 | close=4662.0 | priceCloseUSD=29.439995436508642 | volume=1715500.0
[SAVED 3,882] 6391.T | date=2026-11-04 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5460.0 | high=5460.0 | low=5010.0 | close=5230.0 | priceCloseUSD=33.02685030736598 | volume=6500.0
[SAVED 3,883] 8518.T | date=2026-11-04 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=132.0 | high=135.0 | low=132.0 | close=133.0 | priceCloseUSD=0.8398797496901865 | volume=26400.0
[SAVED 3,884] 4521.T | date=2026-11-04 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3775.0 | high=3815.0 | low=3760.0 | close=3780.0 | priceCloseUSD=23.870266570142142 | volume=141400.0
[SAVED 3,885] 2220.T | date=2026-11-04 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1290.0 | high=1291.0 | low=1237.0 | close=1260.0 | priceCloseUSD=7.956755523380714 | volume=559700.0
[SAVED 3,886] KSL.NS | date=2026-11-04 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=845.7000122070312 | high=871.0 | low=833.5499877929688 | close=864.9500122070312 | priceCloseUSD=9.13937043306488 | volume=41633.0
[SAVED 3,887] 9059.T | date=2026-11-04 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=910.0 | high=912.0 | low=910.0 | close=912.0 | priceCloseUSD=5.759175426446993 | volume=3800.0
[SAVED 3,888] 8037.T | date=2026-11-04 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4865.0 | high=4900.0 | low=4575.0 | close=4685.0 | priceCloseUSD=29.58523779923702 | volume=63300.0
[SAVED 3,889] KYE.BK | date=2026-11-04 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=277.0 | high=279.0 | low=276.0 | close=278.0 | priceCloseUSD=8.2664285212757 | volume=1103.0
[SAVED 3,890] 9364.T | date=2026-11-04 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4740.0 | high=4839.0 | low=4731.0 | close=4746.0 | priceCloseUSD=29.970445804734023 | volume=335800.0
[SAVED 3,891] 9678.T | date=2026-11-04 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5680.0 | high=5720.0 | low=5480.0 | close=5620.0 | priceCloseUSD=35.4896555884124 | volume=152800.0
[SAVED 3,892] 9903.T | date=2026-11-04 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=855.0 | high=856.0 | low=855.0 | close=855.0 | priceCloseUSD=5.3992269622940565 | volume=1100.0
[SAVED 3,893] 1992.T | date=2026-11-04 | assetKey=@KANDA2 | name=KANDA TSUSHINKI CO NPV | open=2873.0 | high=2905.0 | low=2873.0 | close=2905.0 | priceCloseUSD=18.344741901127758 | volume=400.0
[SAVED 3,894] 9081.T | date=2026-11-04 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3900.0 | high=3980.0 | low=3900.0 | close=3925.0 | priceCloseUSD=24.78592494386453 | volume=11100.0
[SAVED 3,895] 8081.T | date=2026-11-04 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2484.0 | high=2613.0 | low=2390.0 | close=2557.0 | priceCloseUSD=16.147161804194038 | volume=91700.0
[SAVED 3,896] 4118.T | date=2026-11-04 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6240.0 | high=6277.0 | low=6038.0 | close=6220.0 | priceCloseUSD=39.27858679002226 | volume=310700.0
[SAVED 3,897] 1376.T | date=2026-11-04 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1425.0 | high=1435.0 | low=1406.0 | close=1411.0 | priceCloseUSD=8.910303209119197 | volume=21200.0
[SAVED 3,898] 2216.T | date=2026-11-04 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1046.0 | high=1054.0 | low=1025.0 | close=1025.0 | priceCloseUSD=6.472757469416851 | volume=80900.0
[SAVED 3,899] 8020.T | date=2026-11-04 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2258.0 | high=2261.5 | low=2131.5 | close=2188.0 | priceCloseUSD=13.816969115203971 | volume=817200.0
[SAVED 3,900] 9503.T | date=2026-11-04 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2700.0 | high=2716.0 | low=2627.5 | close=2685.5 | priceCloseUSD=16.95862456987215 | volume=7648200.0
[SAVED 3,901] 1942.T | date=2026-11-04 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=4589.0 | high=4594.0 | low=4279.0 | close=4379.0 | priceCloseUSD=27.65288288641599 | volume=2453900.0
[SAVED 3,902] 4047.T | date=2026-11-04 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=1955.0 | high=1955.0 | low=1733.0 | close=1874.0 | priceCloseUSD=11.834095119694808 | volume=820000.0
[SAVED 3,903] 8338.T | date=2026-11-04 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=626.0 | high=642.0 | low=578.0 | close=614.0 | priceCloseUSD=3.877339596314094 | volume=1849800.0
[SAVED 3,904] 4613.T | date=2026-11-04 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2890.0 | high=2931.5 | low=2878.5 | close=2919.5 | priceCloseUSD=18.4363077385 | volume=1329500.0
[SAVED 3,905] 4452.T | date=2026-11-04 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3704.0 | high=3773.0 | low=3701.0 | close=3729.0 | priceCloseUSD=23.548207418005305 | volume=3949400.0
[SAVED 3,906] 8016.T | date=2026-11-04 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=769.0 | high=777.0 | low=761.0 | close=761.0 | priceCloseUSD=4.805627740708511 | volume=661400.0
[SAVED 3,907] 3001.T | date=2026-11-04 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3655.0 | high=3770.0 | low=3655.0 | close=3735.0 | priceCloseUSD=23.586096730021403 | volume=48500.0
[SAVED 3,908] 4031.T | date=2026-11-04 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1048.0 | high=1048.0 | low=1018.0 | close=1031.0 | priceCloseUSD=6.51064678143295 | volume=17000.0
[SAVED 3,909] 7256.T | date=2026-11-04 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=397.0 | high=397.0 | low=371.0 | close=385.0 | priceCloseUSD=2.4312308543663295 | volume=264400.0
[SAVED 3,910] 2008.TW | date=2026-11-04 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.549999237060547 | high=30.850000381469727 | low=30.0 | close=30.799999237060547 | priceCloseUSD=0.9375665156665478 | volume=55039.0
[SAVED 3,911] 8076.T | date=2026-11-04 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=1996.0 | high=1996.0 | low=1956.0 | close=1981.0 | priceCloseUSD=12.509787850648568 | volume=7000.0
[SAVED 3,912] 9869.T | date=2026-11-04 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6820.0 | high=6930.0 | low=6760.0 | close=6760.0 | priceCloseUSD=42.688624871471134 | volume=33600.0
[SAVED 3,913] 5998.T | date=2026-11-04 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2790.0 | high=2792.0 | low=2635.0 | close=2707.0 | priceCloseUSD=17.094394604596502 | volume=13900.0
[SAVED 3,914] 8282.T | date=2026-11-04 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1731.5 | high=1772.0 | low=1726.5 | close=1768.5 | priceCloseUSD=11.167874716745075 | volume=1137000.0
[SAVED 3,915] 6390.T | date=2026-11-04 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1218.0 | high=1224.0 | low=1193.0 | close=1215.0 | priceCloseUSD=7.672585683259975 | volume=63300.0
[SAVED 3,916] 8123.T | date=2026-11-04 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1368.0 | high=1388.0 | low=1364.0 | close=1388.0 | priceCloseUSD=8.765060846390819 | volume=1400.0
[SAVED 3,917] 7952.T | date=2026-11-04 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3140.0 | high=3165.0 | low=3065.0 | close=3065.0 | priceCloseUSD=19.35512355489039 | volume=10900.0
[SAVED 3,918] 9849.T | date=2026-11-04 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4475.0 | high=4475.0 | low=4460.0 | close=4460.0 | priceCloseUSD=28.164388598633323 | volume=400.0
[SAVED 3,919] 4361.T | date=2026-11-04 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1748.0 | high=1748.0 | low=1711.0 | close=1737.0 | priceCloseUSD=10.968955828660556 | volume=7600.0
[SAVED 3,920] 5921.T | date=2026-11-04 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4350.0 | high=4350.0 | low=4330.0 | close=4330.0 | priceCloseUSD=27.343453504951185 | volume=1800.0
[SAVED 3,921] 7012.T | date=2026-11-04 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2112.0 | high=2119.5 | low=1966.0 | close=2075.5 | priceCloseUSD=13.106544514902122 | volume=13528900.0
[SAVED 3,922] 9107.T | date=2026-11-04 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3495.0 | high=3514.0 | low=3383.0 | close=3440.0 | priceCloseUSD=21.723205555896556 | volume=3530600.0
[SAVED 3,923] 6292.T | date=2026-11-04 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=817.0 | high=817.0 | low=797.0 | close=801.0 | priceCloseUSD=5.058223154149169 | volume=7300.0
[SAVED 3,924] 7242.T | date=2026-11-04 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1514.0 | high=1516.0 | low=1463.0 | close=1486.0 | priceCloseUSD=9.38391960932043 | volume=249400.0
[SAVED 3,925] 9322.T | date=2026-11-04 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2330.0 | high=2330.0 | low=2275.0 | close=2275.0 | priceCloseUSD=14.366364139437401 | volume=9100.0
[SAVED 3,926] NITTAGELA.NS | date=2026-11-04 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1748.0 | high=1765.0 | low=1740.0999755859375 | close=1759.5 | priceCloseUSD=18.591504769097146 | volume=2844.0
[SAVED 3,927] 600807.SS | date=2026-11-04 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.319999933242798 | high=2.359999895095825 | low=2.259999990463257 | close=2.359999895095825 | priceCloseUSD=0.35374350928980103 | volume=21986200.0
[SAVED 3,928] KARURVYSYA.NS | date=2026-11-04 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=340.0 | high=347.29998779296875 | low=338.3999938964844 | close=343.8999938964844 | priceCloseUSD=3.633770035020727 | volume=2170057.0
[SAVED 3,929] 015360.KS | date=2026-11-04 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=13700.0 | high=14200.0 | low=13660.0 | close=13790.0 | priceCloseUSD=10.29857642070763 | volume=12074.0
[SAVED 3,930] 2538.TW | date=2026-11-04 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.470000267028809 | high=8.59000015258789 | low=8.229999542236328 | close=8.59000015258789 | priceCloseUSD=0.2614836594848423 | volume=674067.0
[SAVED 3,931] 000700.SZ | date=2026-11-04 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=13.40999984741211 | high=13.899999618530273 | low=12.619999885559082 | close=13.640000343322754 | priceCloseUSD=2.04451771298285 | volume=71255146.0
[SAVED 3,932] 6211.KL | date=2026-11-04 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.061553612098643476 | volume=3000.0
[SAVED 3,933] 600770.SS | date=2026-11-04 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=4.690000057220459 | high=4.949999809265137 | low=4.679999828338623 | close=4.900000095367432 | priceCloseUSD=0.7344675026713315 | volume=24407349.0
[SAVED 3,934] 017890.KQ | date=2026-11-04 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=16160.0 | high=16600.0 | low=16100.0 | close=16540.0 | priceCloseUSD=12.352317186258462 | volume=107545.0
[SAVED 3,935] 1050.HK | date=2026-11-04 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.565000057220459 | high=1.6699999570846558 | low=1.565000057220459 | close=1.659999966621399 | priceCloseUSD=0.21158544542121083 | volume=8738000.0
[SAVED 3,936] 0630.HK | date=2026-11-04 | assetKey=@JACKI3 | name=AMCO UNITED HLDGS HKD0.05 | open=0.1979999989271164 | high=0.1979999989271164 | low=0.19699999690055847 | close=0.19599999487400055 | priceCloseUSD=0.024982377742076664 | volume=150000.0
[SAVED 3,937] 030210.KS | date=2026-11-04 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3580.0 | high=3630.0 | low=3465.0 | close=3600.0 | priceCloseUSD=2.688533365811999 | volume=56311.0
[SAVED 3,938] KAJARIACER.NS | date=2026-11-04 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1144.0 | high=1164.9000244140625 | low=1141.0 | close=1159.5999755859375 | priceCloseUSD=12.252747073799881 | volume=194901.0
[SAVED 3,939] 3597.T | date=2026-11-04 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8740.0 | high=8780.0 | low=8680.0 | close=8720.0 | priceCloseUSD=55.06580013006336 | volume=2900.0
[SAVED 3,940] 4956.T | date=2026-11-04 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1545.0 | high=1577.0 | low=1541.0 | close=1553.0 | priceCloseUSD=9.807016926833532 | volume=152800.0
[SAVED 3,941] 5988.T | date=2026-11-04 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1527.0 | high=1538.0 | low=1500.0 | close=1512.0 | priceCloseUSD=9.548106628056857 | volume=131700.0
[SAVED 3,942] 0181.HK | date=2026-11-04 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010451811658218194 | volume=140000.0
[SAVED 3,943] 000617.SZ | date=2026-11-04 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.320000171661377 | high=6.590000152587891 | low=6.440000057220459 | close=6.599999904632568 | priceCloseUSD=0.9892827251512564 | volume=67385500.0
[SAVED 3,944] 000718.SZ | date=2026-11-04 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=1.7999999523162842 | high=1.8600000143051147 | low=1.809999942779541 | close=1.850000023841858 | priceCloseUSD=0.2772989532668866 | volume=22958540.0
[SAVED 3,945] 0683.HK | date=2026-11-04 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.920000076293945 | high=18.299999237060547 | low=17.920000076293945 | close=18.229999542236328 | priceCloseUSD=2.323616054657588 | volume=2396572.0
[SAVED 3,946] PEN.AX | date=2026-11-04 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.16500000655651093 | high=0.18000000715255737 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.11919786702138019 | volume=537152.0
[SAVED 3,947] 3476.KL | date=2026-11-04 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.71999979019165 | high=4.730000019073486 | low=4.71999979019165 | close=4.730000019073486 | priceCloseUSD=1.1645943456025025 | volume=2500.0
[SAVED 3,948] KIRLPNU.NS | date=2026-11-04 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=550.0499877929688 | high=576.5 | low=542.5 | close=574.2000122070312 | priceCloseUSD=6.06720219685289 | volume=181306.0
[SAVED 3,949] 014470.KQ | date=2026-11-04 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=905.0 | high=994.0 | low=905.0 | close=962.0 | priceCloseUSD=0.718435860530873 | volume=113770.0
[SAVED 3,950] 0174.HK | date=2026-11-04 | assetKey=@KEESH1 | name=GEMINI INVESTMENTS NPV | open=0.17399999499320984 | high=0.17800000309944153 | low=0.17399999499320984 | close=0.17800000309944153 | priceCloseUSD=0.02268807873377625 | volume=102000.0
[SAVED 3,951] KICI.JK | date=2026-11-04 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=166.0 | high=187.0 | low=165.0 | close=175.0 | priceCloseUSD=0.009639217846323328 | volume=4798500.0
[SAVED 3,952] 000669.SZ | date=2026-11-04 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=3.2799999713897705 | high=3.4700000286102295 | low=3.309999942779541 | close=3.369999885559082 | priceCloseUSD=0.5051337452603968 | volume=6326400.0
[SAVED 3,953] 5970.T | date=2026-11-04 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2111.0 | high=2131.0 | low=2058.0 | close=2097.0 | priceCloseUSD=13.242314549626474 | volume=206400.0
[SAVED 3,954] 8818.T | date=2026-11-04 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=935.0 | high=948.0 | low=906.0 | close=916.0 | priceCloseUSD=5.784434967791059 | volume=439600.0
[SAVED 3,955] 9045.T | date=2026-11-04 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3399.0 | high=3426.0 | low=3377.0 | close=3386.0 | priceCloseUSD=21.382201747751665 | volume=280700.0
[SAVED 3,956] 9006.T | date=2026-11-04 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1583.5 | high=1600.0 | low=1574.5 | close=1577.5 | priceCloseUSD=9.961731617565935 | volume=640200.0
[SAVED 3,957] 9312.T | date=2026-11-04 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3040.0 | high=3045.0 | low=2962.0 | close=3010.0 | priceCloseUSD=19.007804861409486 | volume=5200.0
[SAVED 3,958] 9008.T | date=2026-11-04 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=775.5 | high=783.9000244140625 | low=770.2000122070312 | close=770.2000122070312 | priceCloseUSD=4.863724762885865 | volume=2444500.0
[SAVED 3,959] 9856.T | date=2026-11-04 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1161.0 | high=1180.0 | low=1157.0 | close=1157.0 | priceCloseUSD=7.306322333771021 | volume=30100.0
[SAVED 3,960] 9009.T | date=2026-11-04 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1431.0 | high=1452.5 | low=1430.0 | close=1434.0 | priceCloseUSD=9.055545571847576 | volume=2310500.0
[SAVED 3,961] 9539.T | date=2026-11-04 | assetKey=@KEIYO3 | name=KEIYO GAS CO LTD NPV | open=1257.0 | high=1257.0 | low=1204.0 | close=1224.0 | priceCloseUSD=7.729419651284123 | volume=3000.0
[SAVED 3,962] 6919.T | date=2026-11-04 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1389.0 | high=1400.0 | low=1379.0 | close=1381.0 | priceCloseUSD=8.720856649038703 | volume=11900.0
[SAVED 3,963] 012610.KS | date=2026-11-04 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3020.0 | high=3035.0 | low=2925.0 | close=3035.0 | priceCloseUSD=2.2665829903442822 | volume=115435.0
[SAVED 3,964] KLBRENG-B.NS | date=2026-11-04 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=411.25 | high=419.0 | low=400.0 | close=414.1000061035156 | priceCloseUSD=4.375528410546558 | volume=45852.0
[SAVED 3,965] KOTHARIPRO.NS | date=2026-11-04 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=60.0 | high=61.900001525878906 | low=59.599998474121094 | close=60.439998626708984 | priceCloseUSD=0.6386305897770305 | volume=2753.0
[SAVED 3,966] 000048.SZ | date=2026-11-04 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=13.140000343322754 | high=13.800000190734863 | low=12.890000343322754 | close=13.579999923706055 | priceCloseUSD=2.035524170636438 | volume=17645530.0
[SAVED 3,967] 7504.T | date=2026-11-04 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4795.0 | high=4995.0 | low=4740.0 | close=4915.0 | priceCloseUSD=31.037661426520803 | volume=100700.0
[SAVED 3,968] 7513.T | date=2026-11-04 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1360.0 | high=1397.0 | low=1359.0 | close=1377.0 | priceCloseUSD=8.695597107694638 | volume=142100.0
[SAVED 3,969] 0730.HK | date=2026-11-04 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=6.059999942779541 | high=6.099999904632568 | low=6.059999942779541 | close=6.099999904632568 | priceCloseUSD=0.7775127848453702 | volume=10000.0
[SAVED 3,970] 6203.KL | date=2026-11-04 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.028314662079019365 | volume=588800.0
[SAVED 3,971] 005440.KS | date=2026-11-04 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=11350.0 | high=11480.0 | low=10850.0 | close=11480.0 | priceCloseUSD=8.57343417764493 | volume=168408.0
[SAVED 3,972] 2222.T | date=2026-11-04 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2585.0 | high=2700.0 | low=2585.0 | close=2700.0 | priceCloseUSD=17.05019040724439 | volume=1301100.0
[SAVED 3,973] 9616.T | date=2026-11-04 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3541.0 | high=3619.0 | low=3526.0 | close=3577.0 | priceCloseUSD=22.588344846930806 | volume=1167000.0
[SAVED 3,974] 2106.TW | date=2026-11-04 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.600000381469727 | high=16.649999618530273 | low=16.149999618530273 | close=16.200000762939453 | priceCloseUSD=0.4931356703031564 | volume=1246602.0
[SAVED 3,975] 002140.KS | date=2026-11-04 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1747.0 | high=1782.0 | low=1717.0 | close=1765.0 | priceCloseUSD=1.3181281640717162 | volume=59067.0
[SAVED 3,976] 2915.T | date=2026-11-04 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2105.0 | high=2137.0 | low=2088.0 | close=2100.0 | priceCloseUSD=13.261259205634524 | volume=51300.0
[SAVED 3,977] 9334.KL | date=2026-11-04 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.409999847412109 | high=4.650000095367432 | low=4.389999866485596 | close=4.650000095367432 | priceCloseUSD=1.1448972085156082 | volume=41700.0
[SAVED 3,978] 3204.KL | date=2026-11-04 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06524682530243615 | volume=356000.0
[SAVED 3,979] 7939.T | date=2026-11-04 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=598.0 | high=598.0 | low=589.0 | close=589.0 | priceCloseUSD=3.7194674629136832 | volume=600.0
[SAVED 3,980] BN4.SI | date=2026-11-04 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=9.75 | high=9.949999809265137 | low=9.710000038146973 | close=9.949999809265137 | priceCloseUSD=7.784688887668127 | volume=4034510.0
[SAVED 3,981] 2801.T | date=2026-11-04 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1799.5 | high=1839.5 | low=1796.0 | close=1800.0 | priceCloseUSD=11.366793604829592 | volume=3421700.0
[SAVED 3,982] 3514.KL | date=2026-11-04 | assetKey=@MARCO16 | name=MARCO HLDGS BHD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.0258525162742764 | volume=135000.0
[SAVED 3,983] 002380.KS | date=2026-11-04 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=403000.0 | high=417500.0 | low=394500.0 | close=410500.0 | priceCloseUSD=306.5674851849515 | volume=27992.0
[SAVED 3,984] 000270.KS | date=2026-11-04 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=96800.0 | high=97500.0 | low=92500.0 | close=95800.0 | priceCloseUSD=71.54486012355264 | volume=1276319.0
[SAVED 3,985] 6861.T | date=2026-11-04 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=75580.0 | high=76470.0 | low=73090.0 | close=75520.0 | priceCloseUSD=476.9001405759616 | volume=996000.0
[SAVED 3,986] KKP.BK | date=2026-11-04 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=113.0 | high=114.5 | low=112.0 | close=114.5 | priceCloseUSD=3.404698078007437 | volume=5554821.0
[SAVED 3,987] 7953.T | date=2026-11-04 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=398.0 | high=399.0 | low=392.0 | close=394.0 | priceCloseUSD=2.4880648223904775 | volume=7300.0
[SAVED 3,988] 6346.T | date=2026-11-04 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5660.0 | high=5660.0 | low=5650.0 | close=5650.0 | priceCloseUSD=35.67910214849289 | volume=300.0
[SAVED 3,989] 6912.T | date=2026-11-04 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2012.0 | high=2035.0 | low=1950.0 | close=2016.0 | priceCloseUSD=12.730808837409143 | volume=54300.0
[SAVED 3,990] 0148.HK | date=2026-11-04 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=42.880001068115234 | high=46.060001373291016 | low=42.29999923706055 | close=45.959999084472656 | priceCloseUSD=5.858112694808551 | volume=15645434.0
[SAVED 3,991] 2520.TW | date=2026-11-04 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=35.599998474121094 | high=36.0 | low=34.79999923706055 | close=35.20000076293945 | priceCloseUSD=1.0715046390994198 | volume=918888.0
[SAVED 3,992] KSB.NS | date=2026-11-04 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=655.0 | high=671.7000122070312 | low=651.8499755859375 | close=659.2000122070312 | priceCloseUSD=6.9653425238624145 | volume=135510.0
[SAVED 3,993] 7908.T | date=2026-11-04 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=230.0 | high=230.0 | low=222.0 | close=224.0 | priceCloseUSD=1.4145343152676826 | volume=171500.0
[SAVED 3,994] 013580.KS | date=2026-11-04 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=23400.0 | high=24850.0 | low=23100.0 | close=24450.0 | priceCloseUSD=18.259622442806492 | volume=78358.0
[SAVED 3,995] 9991.T | date=2026-11-04 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1765.0 | high=1771.0 | low=1729.0 | close=1738.0 | priceCloseUSD=10.975270713996572 | volume=28500.0
[SAVED 3,996] 5984.T | date=2026-11-04 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=763.0 | high=770.0 | low=756.0 | close=761.0 | priceCloseUSD=4.805627740708511 | volume=5500.0
[SAVED 3,997] 0034.HK | date=2026-11-04 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=3.75 | high=3.799999952316284 | low=3.7100000381469727 | close=3.75 | priceCloseUSD=0.47797917848422705 | volume=245101.0
[SAVED 3,998] KIRLOSBROS.NS | date=2026-11-04 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1743.4000244140625 | high=1757.199951171875 | low=1707.699951171875 | close=1715.699951171875 | priceCloseUSD=18.128697825832145 | volume=45593.0
[SAVED 3,999] 8107.T | date=2026-11-04 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=29.0 | high=30.0 | low=29.0 | close=29.0 | priceCloseUSD=0.18313167474447675 | volume=166200.0
[SAVED 4,000] 6378.T | date=2026-11-04 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1129.0 | high=1129.0 | low=1074.0 | close=1105.0 | priceCloseUSD=6.977948296298166 | volume=104800.0
[SAVED 4,001] 7986.T | date=2026-11-04 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=2213.0 | high=2314.0 | low=2120.0 | close=2247.0 | priceCloseUSD=14.18954735002894 | volume=18100.0
[SAVED 4,002] 8118.T | date=2026-11-04 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1090.0 | high=1117.0 | low=1090.0 | close=1096.0 | priceCloseUSD=6.921114328274018 | volume=1600.0
[SAVED 4,003] 7962.T | date=2026-11-04 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=730.0 | high=730.0 | low=710.0 | close=712.0 | priceCloseUSD=4.496198359243706 | volume=95500.0
[SAVED 4,004] 0280.HK | date=2026-11-04 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6399999856948853 | priceCloseUSD=0.08157511130462888 | volume=436000.0
[SAVED 4,005] 9919.TW | date=2026-11-04 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=13.550000190734863 | high=13.649999618530273 | low=13.300000190734863 | close=13.5 | priceCloseUSD=0.4109463725657661 | volume=376259.0
[SAVED 4,006] KCN.AX | date=2026-11-04 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=3.75 | high=3.990000009536743 | low=3.7300000190734863 | close=3.869999885559082 | priceCloseUSD=2.7135042757617898 | volume=1321156.0
[SAVED 4,007] 1808.TW | date=2026-11-04 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=34.650001525878906 | high=34.900001525878906 | low=32.95000076293945 | close=33.150001525878906 | priceCloseUSD=1.0091016946377442 | volume=1265342.0
[SAVED 4,008] KTB.BK | date=2026-11-04 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=43.0 | high=43.5 | low=42.5 | close=43.25 | priceCloseUSD=1.286054077500626 | volume=74549963.0
[SAVED 4,009] 1944.T | date=2026-11-04 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6020.0 | high=6071.0 | low=5685.0 | close=5846.0 | priceCloseUSD=36.91681967435211 | volume=1052300.0
[SAVED 4,010] 9041.T | date=2026-11-04 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3526.0 | high=3559.0 | low=3519.0 | close=3537.0 | priceCloseUSD=22.33574943349015 | volume=730700.0
[SAVED 4,011] 9726.T | date=2026-11-04 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=1946.0 | high=1946.0 | low=1882.0 | close=1904.0 | priceCloseUSD=12.023541679775303 | volume=19100.0
[SAVED 4,012] 7122.T | date=2026-11-04 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2304.0 | high=2319.0 | low=2285.0 | close=2304.0 | priceCloseUSD=14.549495814181878 | volume=5700.0
[SAVED 4,013] 9368.T | date=2026-11-04 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=937.0 | high=937.0 | low=922.0 | close=927.0 | priceCloseUSD=5.85389870648724 | volume=14400.0
[SAVED 4,014] 025000.KS | date=2026-11-04 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=61300.0 | high=61500.0 | low=56400.0 | close=57500.0 | priceCloseUSD=42.941852370608316 | volume=16488.0
[SAVED 4,015] 9466.KL | date=2026-11-04 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.3200000524520874 | high=1.3300000429153442 | low=1.2599999904632568 | close=1.309999942779541 | priceCloseUSD=0.3225409133083881 | volume=696300.0
[SAVED 4,016] 5878.KL | date=2026-11-04 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.700000047683716 | high=2.7100000381469727 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.6524683117264605 | volume=8445300.0
[SAVED 4,017] 2503.T | date=2026-11-04 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2966.0 | high=3029.0 | low=2948.0 | close=2976.5 | priceCloseUSD=18.796256202652934 | volume=3836100.0
[SAVED 4,018] 9628.T | date=2026-11-04 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1122.0 | high=1133.0 | low=1104.0 | close=1104.0 | priceCloseUSD=6.97163341096215 | volume=96700.0
[SAVED 4,019] 4547.T | date=2026-11-04 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3730.0 | high=3810.0 | low=3730.0 | close=3755.0 | priceCloseUSD=23.712394436741732 | volume=68800.0
[SAVED 4,020] 6317.T | date=2026-11-04 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2329.0 | high=2329.0 | low=2229.0 | close=2280.0 | priceCloseUSD=14.397938566117483 | volume=72800.0
[SAVED 4,021] 9872.T | date=2026-11-04 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=960.0 | high=966.0 | low=957.0 | close=966.0 | priceCloseUSD=6.100179234591881 | volume=41300.0
[SAVED 4,022] 1866.T | date=2026-11-04 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1069.0 | high=1069.0 | low=1025.0 | close=1045.0 | priceCloseUSD=6.59905517613718 | volume=9800.0
[SAVED 4,023] 2208.T | date=2026-11-04 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3030.0 | high=3030.0 | low=3015.0 | close=3015.0 | priceCloseUSD=19.039379288089567 | volume=2300.0
[SAVED 4,024] 9930.T | date=2026-11-04 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=372.0 | high=372.0 | low=360.0 | close=362.0 | priceCloseUSD=2.2859884916379514 | volume=7000.0
[SAVED 4,025] 6498.T | date=2026-11-04 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=1890.0 | high=1898.0 | low=1756.0 | close=1824.0 | priceCloseUSD=11.518350852893986 | volume=357400.0
[SAVED 4,026] 8551.T | date=2026-11-04 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2330.0 | high=2361.0 | low=2193.0 | close=2286.0 | priceCloseUSD=14.435827878133582 | volume=161400.0
[SAVED 4,027] 001430.KS | date=2026-11-04 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=29000.0 | high=29150.0 | low=27700.0 | close=29150.0 | priceCloseUSD=21.769652114838824 | volume=126087.0
[SAVED 4,028] 8370.T | date=2026-11-04 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1549.0 | high=1576.0 | low=1494.0 | close=1548.0 | priceCloseUSD=9.77544250015345 | volume=563000.0
[SAVED 4,029] K75.SI | date=2026-11-04 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.1860000044107437 | high=0.19200000166893005 | low=0.1860000044107437 | close=0.19200000166893005 | priceCloseUSD=0.15021711638955001 | volume=386100.0
[SAVED 4,030] 9820.T | date=2026-11-04 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3605.0 | high=3605.0 | low=3600.0 | close=3600.0 | priceCloseUSD=22.733587209659184 | volume=500.0
[SAVED 4,031] 9083.KL | date=2026-11-04 | assetKey=@KUMPU5 | name=KUMPULAN JETSON NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.016003938558626314 | volume=216500.0
[SAVED 4,032] 014530.KS | date=2026-11-04 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3225.0 | high=3240.0 | low=3150.0 | close=3200.0 | priceCloseUSD=2.3898074362773323 | volume=108350.0
[SAVED 4,033] 005880.KS | date=2026-11-04 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2010.0 | high=2045.0 | low=1960.0 | close=2005.0 | priceCloseUSD=1.497363721792516 | volume=1628770.0
[SAVED 4,034] 002960.KS | date=2026-11-04 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=516000.0 | high=524000.0 | low=513000.0 | close=522000.0 | priceCloseUSD=389.8373380427398 | volume=1179.0
[SAVED 4,035] 010130.KS | date=2026-11-04 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=871000.0 | high=891000.0 | low=848000.0 | close=891000.0 | priceCloseUSD=665.4120080384697 | volume=12666.0
[SAVED 4,036] 004710.KS | date=2026-11-04 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=8590.0 | high=8980.0 | low=8050.0 | close=8450.0 | priceCloseUSD=6.31058526141983 | volume=648099.0
[SAVED 4,037] 9867.T | date=2026-11-04 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=9950.0 | high=9950.0 | low=9800.0 | close=9800.0 | priceCloseUSD=61.885876292961115 | volume=500.0
[SAVED 4,038] 9687.T | date=2026-11-04 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1588.0 | high=1598.0 | low=1550.0 | close=1562.0 | priceCloseUSD=9.863850894857679 | volume=9800.0
[SAVED 4,039] 015760.KS | date=2026-11-04 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=29200.0 | high=30800.0 | low=29150.0 | close=30450.0 | priceCloseUSD=22.74051138582649 | volume=2582051.0
[SAVED 4,040] 6999.T | date=2026-11-04 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2023.0 | high=2023.0 | low=1807.0 | close=1926.0 | priceCloseUSD=12.162469157167664 | volume=1636800.0
[SAVED 4,041] 4097.T | date=2026-11-04 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1210.0 | high=1230.0 | low=1195.0 | close=1208.0 | priceCloseUSD=7.62838148590786 | volume=76400.0
[SAVED 4,042] 9046.T | date=2026-11-04 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2254.0 | high=2278.0 | low=2250.0 | close=2250.0 | priceCloseUSD=14.208492006036991 | volume=17700.0
[SAVED 4,043] 7963.T | date=2026-11-04 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1703.0 | high=1703.0 | low=1664.0 | close=1682.0 | priceCloseUSD=10.621637135179652 | volume=6400.0
[SAVED 4,044] 8077.T | date=2026-11-04 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=208.0 | high=208.0 | low=205.0 | close=206.0 | priceCloseUSD=1.3008663792193866 | volume=5500.0
[SAVED 4,045] 5406.T | date=2026-11-04 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2000.5 | high=2014.5 | low=1957.5 | close=1980.0 | priceCloseUSD=12.503472965312552 | volume=2747700.0
[SAVED 4,046] 5142.T | date=2026-11-04 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=1840.0 | high=1842.0 | low=1690.0 | close=1765.0 | priceCloseUSD=11.145772618069017 | volume=103500.0
[SAVED 4,047] 6016.T | date=2026-11-04 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=11010.0 | high=11360.0 | low=10380.0 | close=11020.0 | priceCloseUSD=69.59003640290118 | volume=100900.0
[SAVED 4,048] 4222.T | date=2026-11-04 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=539.0 | high=542.0 | low=506.0 | close=530.0 | priceCloseUSD=3.3468892280887133 | volume=516700.0
[SAVED 4,049] 000540.KS | date=2026-11-04 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3240.0 | high=3240.0 | low=3050.0 | close=3130.0 | priceCloseUSD=2.3375303986087657 | volume=33929.0
[SAVED 4,050] 003530.KS | date=2026-11-04 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4000.0 | high=4020.0 | low=3760.0 | close=3915.0 | priceCloseUSD=2.9237800353205485 | volume=742909.0
[SAVED 4,051] 8218.T | date=2026-11-04 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3885.0 | high=3970.0 | low=3885.0 | close=3920.0 | priceCloseUSD=24.754350517184445 | volume=121000.0
[SAVED 4,052] 6137.T | date=2026-11-04 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1370.0 | high=1398.0 | low=1346.0 | close=1381.0 | priceCloseUSD=8.720856649038703 | volume=52800.0
[SAVED 4,053] 7276.T | date=2026-11-04 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2419.0 | high=2439.0 | low=2346.5 | close=2402.5 | priceCloseUSD=15.171512019779497 | volume=1768800.0
[SAVED 4,054] 004000.KS | date=2026-11-04 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=34700.0 | high=35200.0 | low=33750.0 | close=34700.0 | priceCloseUSD=25.914474387132323 | volume=56293.0
[SAVED 4,055] 005430.KS | date=2026-11-04 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=87800.0 | high=89700.0 | low=85200.0 | close=87300.0 | priceCloseUSD=65.19693412094097 | volume=3195.0
[SAVED 4,056] 7984.T | date=2026-11-04 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=864.2999877929688 | high=877.2000122070312 | low=856.0999755859375 | close=858.0999755859375 | priceCloseUSD=5.418802952663702 | volume=808600.0
[SAVED 4,057] 002020.KS | date=2026-11-04 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20450.0 | high=20450.0 | low=19060.0 | close=20150.0 | priceCloseUSD=15.048318700308826 | volume=37639.0
[SAVED 4,058] 6301.T | date=2026-11-04 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=6230.0 | high=6301.0 | low=6047.0 | close=6207.0 | priceCloseUSD=39.196493280654046 | volume=5197700.0
[SAVED 4,059] 3580.T | date=2026-11-04 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=693.0 | high=699.0 | low=658.0 | close=665.0 | priceCloseUSD=4.199398748450933 | volume=361000.0
[SAVED 4,060] 4026.T | date=2026-11-04 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1503.0 | high=1516.0 | low=1433.0 | close=1471.0 | priceCloseUSD=9.289196329280184 | volume=61600.0
[SAVED 4,061] 6349.T | date=2026-11-04 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1743.0 | high=1754.0 | low=1694.0 | close=1725.0 | priceCloseUSD=10.893177204628358 | volume=263600.0
[SAVED 4,062] 5915.T | date=2026-11-04 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2109.0 | high=2109.0 | low=2061.0 | close=2061.0 | priceCloseUSD=13.014978677529884 | volume=4000.0
[SAVED 4,063] 9766.T | date=2026-11-04 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=26070.0 | high=27150.0 | low=25975.0 | close=26125.0 | priceCloseUSD=164.9763794034295 | volume=1030600.0
[SAVED 4,064] 4902.T | date=2026-11-04 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=659.2999877929688 | high=660.7999877929688 | low=612.7000122070312 | close=633.5999755859375 | priceCloseUSD=4.001111194728011 | volume=5970500.0
[SAVED 4,065] 006200.KS | date=2026-11-04 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1309.0 | high=1309.0 | low=1195.0 | close=1230.0 | priceCloseUSD=0.9185822333190996 | volume=18797.0
[SAVED 4,066] 000880.KS | date=2026-11-04 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=94400.0 | high=95900.0 | low=88000.0 | close=95200.0 | priceCloseUSD=71.09677122925063 | volume=106346.0
[SAVED 4,067] 003490.KS | date=2026-11-04 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=29050.0 | high=30100.0 | low=28650.0 | close=29600.0 | priceCloseUSD=22.105718785565323 | volume=2938469.0
[SAVED 4,068] 002200.KS | date=2026-11-04 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2650.0 | high=2655.0 | low=2590.0 | close=2625.0 | priceCloseUSD=1.9603889125712493 | volume=26642.0
[SAVED 4,069] 003480.KS | date=2026-11-04 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4160.0 | high=4330.0 | low=4105.0 | close=4285.0 | priceCloseUSD=3.2001015201401155 | volume=71063.0
[SAVED 4,070] KOV.AX | date=2026-11-04 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.729999542236328 | high=16.889999389648438 | low=15.729999542236328 | close=16.020000457763672 | priceCloseUSD=11.232646259773102 | volume=6512.0
[SAVED 4,071] 004090.KS | date=2026-11-04 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=10920.0 | high=11060.0 | low=10840.0 | close=11060.0 | priceCloseUSD=8.25977195163353 | volume=64434.0
[SAVED 4,072] 010060.KS | date=2026-11-04 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=186400.0 | high=204000.0 | low=178600.0 | close=200000.0 | priceCloseUSD=149.36296476733327 | volume=1112781.0
[SAVED 4,073] 000700.KS | date=2026-11-04 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6070.0 | high=6200.0 | low=6000.0 | close=6100.0 | priceCloseUSD=4.555570425403665 | volume=20508.0
[SAVED 4,074] 6473.T | date=2026-11-04 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=1978.5 | high=2022.5 | low=1894.0 | close=1956.0 | priceCloseUSD=12.351915717248158 | volume=1980300.0
[SAVED 4,075] 009070.KS | date=2026-11-04 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=3715.0 | high=3745.0 | low=3600.0 | close=3715.0 | priceCloseUSD=2.7744170705532154 | volume=73298.0
[SAVED 4,076] 000120.KS | date=2026-11-04 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=67200.0 | high=68100.0 | low=66200.0 | close=68000.0 | priceCloseUSD=50.78340802089331 | volume=27203.0
[SAVED 4,077] 005250.KS | date=2026-11-04 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9500.0 | high=9650.0 | low=9270.0 | close=9550.0 | priceCloseUSD=7.132081567640164 | volume=54510.0
[SAVED 4,078] 001940.KS | date=2026-11-04 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=26600.0 | high=28200.0 | low=26600.0 | close=28200.0 | priceCloseUSD=21.060178032193992 | volume=25491.0
[SAVED 4,079] 005010.KS | date=2026-11-04 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3410.0 | high=3465.0 | low=3325.0 | close=3465.0 | priceCloseUSD=2.587713364594049 | volume=251469.0
[SAVED 4,080] 003690.KS | date=2026-11-04 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=13990.0 | high=14170.0 | low=13690.0 | close=13950.0 | priceCloseUSD=10.418066792521495 | volume=231760.0
[SAVED 4,081] 8617.T | date=2026-11-04 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=587.0 | high=594.0 | low=576.0 | close=594.0 | priceCloseUSD=3.7510418895937656 | volume=5800.0
[SAVED 4,082] 2445.KL | date=2026-11-04 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=21.239999771118164 | high=21.239999771118164 | low=20.920000076293945 | close=21.079999923706055 | priceCloseUSD=5.1902005533729465 | volume=769700.0
[SAVED 4,083] 000860.KS | date=2026-11-04 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12090.0 | high=12290.0 | low=11860.0 | close=12190.0 | priceCloseUSD=9.103672702568963 | volume=7698.0
[SAVED 4,084] 8160.T | date=2026-11-04 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2464.0 | high=2504.0 | low=2452.0 | close=2457.0 | priceCloseUSD=15.515673270592393 | volume=91400.0
[SAVED 4,085] 6326.T | date=2026-11-04 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2650.0 | high=2674.5 | low=2566.5 | close=2654.0 | priceCloseUSD=16.759705681787633 | volume=4762900.0
[SAVED 4,086] 1861.T | date=2026-11-04 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1249.0 | high=1254.0 | low=1216.0 | close=1237.0 | priceCloseUSD=7.8115131606523365 | volume=1099300.0
[SAVED 4,087] 4996.T | date=2026-11-04 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=645.0 | high=648.0 | low=632.0 | close=641.0 | priceCloseUSD=4.0478415003865384 | volume=560500.0
[SAVED 4,088] 3106.T | date=2026-11-04 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2288.0 | high=2288.0 | low=2133.0 | close=2232.0 | priceCloseUSD=14.094824069988695 | volume=235700.0
[SAVED 4,089] 3405.T | date=2026-11-04 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1869.5 | high=1898.0 | low=1838.0 | close=1860.5 | priceCloseUSD=11.748844167658588 | volume=1722400.0
[SAVED 4,090] 002990.KS | date=2026-11-04 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=8400.0 | high=8680.0 | low=8180.0 | close=8670.0 | priceCloseUSD=6.474884522663897 | volume=724493.0
[SAVED 4,091] 3557.KL | date=2026-11-04 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.07878862172520068 | volume=1486800.0
[SAVED 4,092] 2504.TW | date=2026-11-04 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=31.299999237060547 | high=31.299999237060547 | low=30.700000762939453 | close=30.850000381469727 | priceCloseUSD=0.9390885741049989 | volume=1538116.0
[SAVED 4,093] 2505.TW | date=2026-11-04 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.25 | high=17.450000762939453 | low=16.850000381469727 | close=17.049999237060547 | priceCloseUSD=0.5190100250903046 | volume=548498.0
[SAVED 4,094] 002720.KS | date=2026-11-04 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=3360.0 | high=3420.0 | low=3230.0 | close=3380.0 | priceCloseUSD=2.5242341045679324 | volume=255607.0
[SAVED 4,095] 001210.KS | date=2026-11-04 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=7220.0 | high=7240.0 | low=6750.0 | close=7010.0 | priceCloseUSD=5.235171915095031 | volume=721789.0
[SAVED 4,096] 000680.KS | date=2026-11-04 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2655.0 | high=2715.0 | low=2610.0 | close=2715.0 | priceCloseUSD=2.0276022467165493 | volume=37590.0
[SAVED 4,097] 4023.T | date=2026-11-04 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=4180.0 | high=4230.0 | low=4105.0 | close=4230.0 | priceCloseUSD=26.71196497134954 | volume=398900.0
[SAVED 4,098] 9171.T | date=2026-11-04 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1338.0 | high=1349.0 | low=1332.0 | close=1343.0 | priceCloseUSD=8.48089100627008 | volume=2000.0
[SAVED 4,099] 5602.T | date=2026-11-04 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1645.0 | high=1646.0 | low=1591.0 | close=1612.0 | priceCloseUSD=10.1795951616585 | volume=400300.0
[SAVED 4,100] 6370.T | date=2026-11-04 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=4927.0 | high=5347.0 | low=4927.0 | close=5347.0 | priceCloseUSD=33.76569189167991 | volume=4740200.0
[SAVED 4,101] 7726.T | date=2026-11-04 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1340.0 | high=1340.0 | low=1273.0 | close=1322.0 | priceCloseUSD=8.348278414213734 | volume=5100.0
[SAVED 4,102] CDI.NZ | date=2026-11-04 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.3377047431434698 | volume=20628.0
[SAVED 4,103] 1416.TW | date=2026-11-04 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.649999618530273 | high=14.399999618530273 | low=13.350000381469727 | close=14.149999618530273 | priceCloseUSD=0.43073266778088815 | volume=2720441.0
[SAVED 4,104] 7914.T | date=2026-11-04 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1650.0 | high=1666.0 | low=1607.0 | close=1618.0 | priceCloseUSD=10.2174844736746 | volume=54300.0
[SAVED 4,105] 010100.KS | date=2026-11-04 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3055.0 | high=3110.0 | low=2990.0 | close=3105.0 | priceCloseUSD=2.318860028012849 | volume=80075.0
[SAVED 4,106] KCE.BK | date=2026-11-04 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=65.5 | high=71.25 | low=64.75 | close=70.25 | priceCloseUSD=2.088908646113733 | volume=48353548.0
[SAVED 4,107] 8104.T | date=2026-11-04 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=751.0 | high=751.0 | low=710.0 | close=725.0 | priceCloseUSD=4.578291868611919 | volume=36700.0
[SAVED 4,108] 9130.T | date=2026-11-04 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1665.0 | high=1675.0 | low=1558.0 | close=1628.0 | priceCloseUSD=10.280633327034765 | volume=118700.0
[SAVED 4,109] 002100.KS | date=2026-11-04 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=8790.0 | high=8940.0 | low=8680.0 | close=8760.0 | priceCloseUSD=6.542097856809197 | volume=24479.0
[SAVED 4,110] 000500.KS | date=2026-11-04 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=235500.0 | high=247000.0 | low=228000.0 | close=242500.0 | priceCloseUSD=181.1025947803916 | volume=166771.0
[SAVED 4,111] 5388.T | date=2026-11-04 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1316.0 | high=1316.0 | low=1257.0 | close=1287.0 | priceCloseUSD=8.12725742745316 | volume=7800.0
[SAVED 4,112] 8093.T | date=2026-11-04 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1708.0 | high=1722.0 | low=1674.0 | close=1688.0 | priceCloseUSD=10.65952644719575 | volume=67400.0
[SAVED 4,113] 1301.T | date=2026-11-04 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4555.0 | high=4610.0 | low=4510.0 | close=4510.0 | priceCloseUSD=28.480132865434143 | volume=42300.0
[SAVED 4,114] 1996.KL | date=2026-11-04 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.16003938558626316 | volume=19500.0
[SAVED 4,115] 7949.T | date=2026-11-04 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2600.0 | high=2628.0 | low=2562.0 | close=2573.0 | priceCloseUSD=16.2481999695703 | volume=67400.0
[SAVED 4,116] 014280.KS | date=2026-11-04 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4065.0 | high=4115.0 | low=3950.0 | close=4085.0 | priceCloseUSD=3.050738555372782 | volume=102257.0
[SAVED 4,117] 7226.T | date=2026-11-04 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2094.0 | high=2098.0 | low=2052.0 | close=2080.0 | priceCloseUSD=13.134961498914196 | volume=254100.0
[SAVED 4,118] 007690.KS | date=2026-11-04 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=31300.0 | high=31800.0 | low=30300.0 | close=31350.0 | priceCloseUSD=23.41264472727949 | volume=17680.0
[SAVED 4,119] 9685.T | date=2026-11-04 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=588.0 | high=606.0 | low=575.0 | close=589.0 | priceCloseUSD=3.7194674629136832 | volume=4500.0
[SAVED 4,120] 6742.T | date=2026-11-04 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1033.0 | high=1033.0 | low=949.0 | close=1008.0 | priceCloseUSD=6.365404418704571 | volume=276800.0
[SAVED 4,121] 6971.T | date=2026-11-04 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3225.0 | high=3225.0 | low=2858.0 | close=3027.0 | priceCloseUSD=19.115157912121763 | volume=10830600.0
[SAVED 4,122] 8244.T | date=2026-11-04 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1948.0 | high=1978.0 | low=1948.0 | close=1960.0 | priceCloseUSD=12.377175258592223 | volume=49300.0
[SAVED 4,123] 8596.T | date=2026-11-04 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1459.0 | high=1460.0 | low=1430.0 | close=1446.0 | priceCloseUSD=9.131324195879772 | volume=45000.0
[SAVED 4,124] 011780.KS | date=2026-11-04 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=106900.0 | high=109500.0 | low=105000.0 | close=109400.0 | priceCloseUSD=81.7015417277313 | volume=60104.0
[SAVED 4,125] 1951.T | date=2026-11-04 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2500.0 | high=2509.5 | low=2419.0 | close=2451.0 | priceCloseUSD=15.477783958576294 | volume=516500.0
[SAVED 4,126] 6853.T | date=2026-11-04 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=731.0 | high=737.0 | low=705.0 | close=707.0 | priceCloseUSD=4.464623932563623 | volume=44000.0
[SAVED 4,127] 3553.T | date=2026-11-04 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=851.0 | high=857.0 | low=843.0 | close=855.0 | priceCloseUSD=5.3992269622940565 | volume=64800.0
[SAVED 4,128] 1981.T | date=2026-11-04 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1355.0 | high=1355.0 | low=1340.0 | close=1348.0 | priceCloseUSD=8.512465432950162 | volume=1400.0
[SAVED 4,129] 4151.T | date=2026-11-04 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2474.5 | high=2515.0 | low=2407.0 | close=2470.5 | priceCloseUSD=15.600924222628615 | volume=2926800.0
[SAVED 4,130] 000050.KS | date=2026-11-04 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=7600.0 | high=7680.0 | low=7340.0 | close=7580.0 | priceCloseUSD=5.660856364681931 | volume=34607.0
[SAVED 4,131] 1959.T | date=2026-11-04 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7851.0 | high=7915.0 | low=7364.0 | close=7493.0 | priceCloseUSD=47.31743582277119 | volume=287200.0
[SAVED 4,132] 009450.KS | date=2026-11-04 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=59500.0 | high=59900.0 | low=57400.0 | close=59200.0 | priceCloseUSD=44.211437571130645 | volume=51802.0
[SAVED 4,133] 9647.T | date=2026-11-04 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6480.0 | high=6480.0 | low=6470.0 | close=6470.0 | priceCloseUSD=40.85730812402637 | volume=400.0
[SAVED 4,134] 9261.KL | date=2026-11-04 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.03816323979466945 | volume=524800.0
[SAVED 4,135] 5997.T | date=2026-11-04 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=837.0 | high=885.0 | low=837.0 | close=878.0 | priceCloseUSD=5.544469325022434 | volume=1100.0
[SAVED 4,136] 6484.T | date=2026-11-04 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2188.0 | high=2188.0 | low=2121.0 | close=2149.0 | priceCloseUSD=13.57068858709933 | volume=2700.0
[SAVED 4,137] 5216.T | date=2026-11-04 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=122.0 | high=124.0 | low=117.0 | close=118.0 | priceCloseUSD=0.74515646964994 | volume=250600.0
[SAVED 4,138] 1447.TW | date=2026-11-04 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.0 | high=6.050000190734863 | low=5.920000076293945 | close=6.0 | priceCloseUSD=0.18264283225145161 | volume=763393.0
[SAVED 4,139] 7438.T | date=2026-11-04 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1726.0 | high=1762.0 | low=1705.0 | close=1725.0 | priceCloseUSD=10.893177204628358 | volume=37300.0
[SAVED 4,140] 7153.KL | date=2026-11-04 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.2799999713897705 | high=1.3300000429153442 | low=1.2699999809265137 | close=1.3300000429153442 | priceCloseUSD=0.3274652269311611 | volume=4316600.0
[SAVED 4,141] 9973.T | date=2026-11-04 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=19.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.11366793604829592 | volume=2000600.0
[SAVED 4,142] LMW.NS | date=2026-11-04 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16855.0 | high=17390.0 | low=16662.0 | close=17358.0 | priceCloseUSD=183.41082113213315 | volume=4030.0
[SAVED 4,143] 9369.T | date=2026-11-04 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=2900.0 | high=2923.0 | low=2862.0 | close=2895.0 | priceCloseUSD=18.281593047767593 | volume=40200.0
[SAVED 4,144] 000518.SZ | date=2026-11-04 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.119999885559082 | high=3.1500000953674316 | low=2.9800000190734863 | close=3.140000104904175 | priceCloseUSD=0.4706587735818714 | volume=23512237.0
[SAVED 4,145] KOTHARIPET.NS | date=2026-11-04 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=115.98999786376953 | high=122.88999938964844 | low=115.98999786376953 | close=121.88999938964844 | priceCloseUSD=1.2879332224824651 | volume=63769.0
[SAVED 4,146] 000560.SZ | date=2026-11-04 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=2.7699999809265137 | high=2.930000066757202 | low=2.799999952316284 | close=2.930000066757202 | priceCloseUSD=0.4391815897906891 | volume=217579501.0
[SAVED 4,147] 1459.TW | date=2026-11-04 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=17.5 | high=17.700000762939453 | low=17.399999618530273 | close=17.649999618530273 | priceCloseUSD=0.5372743199275682 | volume=189429.0
[SAVED 4,148] 600699.SS | date=2026-11-04 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=19.790000915527344 | high=21.31999969482422 | low=19.3700008392334 | close=21.31999969482422 | priceCloseUSD=3.1956829853157176 | volume=78331781.0
[SAVED 4,149] 7494.T | date=2026-11-04 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=229.0 | high=229.0 | low=226.0 | close=226.0 | priceCloseUSD=1.4271640859397154 | volume=25300.0
[SAVED 4,150] 0488.HK | date=2026-11-04 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.5849999785423279 | high=0.6499999761581421 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07520205407205097 | volume=7200.0
[SAVED 4,151] 0306.HK | date=2026-11-04 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.5 | high=2.5 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=0.30080821628820387 | volume=218000.0
[SAVED 4,152] 600750.SS | date=2026-11-04 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=23.389999389648438 | high=24.079999923706055 | low=23.25 | close=23.31999969482422 | priceCloseUSD=3.4954656336326893 | volume=9883428.0
[SAVED 4,153] 000612.SZ | date=2026-11-04 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=9.630000114440918 | high=9.760000228881836 | low=9.489999771118164 | close=9.739999771118164 | priceCloseUSD=1.4599414629962513 | volume=30850637.0
[SAVED 4,154] 6491.KL | date=2026-11-04 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.5 | high=2.509999990463257 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=0.6155361209864347 | volume=42600.0
[SAVED 4,155] 7516.T | date=2026-11-04 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4680.0 | high=4750.0 | low=4615.0 | close=4625.0 | priceCloseUSD=29.206344679076036 | volume=103000.0
[SAVED 4,156] 000686.SZ | date=2026-11-04 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=6.949999809265137 | high=7.329999923706055 | low=7.150000095367432 | close=7.28000020980835 | priceCloseUSD=1.0912088713222288 | volume=18568660.0
[SAVED 4,157] 012320.KS | date=2026-11-04 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=42500.0 | high=42500.0 | low=39800.0 | close=41600.0 | priceCloseUSD=31.06749667160532 | volume=6664.0
[SAVED 4,158] LST.BK | date=2026-11-04 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.579999923706055 | high=4.579999923706055 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=0.13618792085166997 | volume=10810.0
[SAVED 4,159] 1643.KL | date=2026-11-04 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014772866573475128 | volume=557400.0
[SAVED 4,160] 600738.SS | date=2026-11-04 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=3.9600000381469727 | high=4.039999961853027 | low=3.950000047683716 | close=3.9800000190734863 | priceCloseUSD=0.596567473009724 | volume=12113900.0
[SAVED 4,161] 030200.KS | date=2026-11-04 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=47200.0 | high=49650.0 | low=47200.0 | close=49100.0 | priceCloseUSD=36.66860785038032 | volume=549777.0
[SAVED 4,162] 8202.T | date=2026-11-04 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=145.0 | high=145.0 | low=141.0 | close=142.0 | priceCloseUSD=0.8967137177143345 | volume=287600.0
[SAVED 4,163] 6769.KL | date=2026-11-04 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023390372303974026 | volume=60000.0
[SAVED 4,164] 8143.T | date=2026-11-04 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=147.0 | high=192.0 | low=147.0 | close=163.0 | priceCloseUSD=1.0293263097706797 | volume=1152300.0
[SAVED 4,165] 3565.KL | date=2026-11-04 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.675000011920929 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.1686568977373041 | volume=120400.0
[SAVED 4,166] 6599.KL | date=2026-11-04 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.8999999761581421 | high=0.9049999713897705 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.22159299768490662 | volume=563900.0
[SAVED 4,167] 6920.T | date=2026-11-04 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=40060.0 | high=41460.0 | low=37040.0 | close=39130.0 | priceCloseUSD=247.1014631983233 | volume=6523800.0
[SAVED 4,168] 6736.T | date=2026-11-04 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9630.0 | high=10130.0 | low=9450.0 | close=10010.0 | priceCloseUSD=63.21200221352456 | volume=19900.0
[SAVED 4,169] 060370.KQ | date=2026-11-04 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=25500.0 | high=26100.0 | low=24400.0 | close=25850.0 | priceCloseUSD=19.305163196177826 | volume=83930.0
[SAVED 4,170] 051380.KQ | date=2026-11-04 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1301.0 | high=1315.0 | low=1279.0 | close=1305.0 | priceCloseUSD=0.9745933451068496 | volume=44754.0
[SAVED 4,171] 7131.KL | date=2026-11-04 | assetKey=@SDKMF1 | name=LAND 33 BHD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02462144520634551 | volume=105000.0
[SAVED 4,172] 002780.KS | date=2026-11-04 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=5890.0 | high=5890.0 | low=5510.0 | close=5760.0 | priceCloseUSD=4.301653385299198 | volume=50302.0
[SAVED 4,173] 7006.KL | date=2026-11-04 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.23267265197180936 | volume=79600.0
[SAVED 4,174] 052600.KQ | date=2026-11-04 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2495.0 | high=2515.0 | low=2430.0 | close=2475.0 | priceCloseUSD=1.8483666889957493 | volume=25866.0
[SAVED 4,175] 4350.T | date=2026-11-04 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=555.0 | high=557.0 | low=542.0 | close=555.0 | priceCloseUSD=3.504761361489124 | volume=82300.0
[SAVED 4,176] 004380.KS | date=2026-11-04 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=6930.0 | high=7230.0 | low=6740.0 | close=6900.0 | priceCloseUSD=5.153022284472998 | volume=20446.0
[SAVED 4,177] 9385.KL | date=2026-11-04 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05662932415803873 | volume=75000.0
[SAVED 4,178] 0810.HK | date=2026-11-04 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.07800000160932541 | high=0.08299999684095383 | low=0.07800000160932541 | close=0.0820000022649765 | priceCloseUSD=0.010451811658218194 | volume=108000.0
[SAVED 4,179] LANNA.BK | date=2026-11-04 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.600000381469727 | high=14.600000381469727 | low=14.5 | close=14.5 | priceCloseUSD=0.4311626386996318 | volume=153535.0
[SAVED 4,180] 6982.T | date=2026-11-04 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=570.0 | high=570.0 | low=561.0 | close=561.0 | priceCloseUSD=3.542650673505223 | volume=700.0
[SAVED 4,181] 9816.T | date=2026-11-04 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=234.0 | high=237.0 | low=234.0 | close=236.0 | priceCloseUSD=1.49031293929988 | volume=1700.0
[SAVED 4,182] 1444.TW | date=2026-11-04 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.28000020980835 | high=6.28000020980835 | low=6.099999904632568 | close=6.21999979019165 | priceCloseUSD=0.18933972971400628 | volume=849080.0
[SAVED 4,183] 1517.TW | date=2026-11-04 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.0 | high=10.050000190734863 | low=9.930000305175781 | close=10.0 | priceCloseUSD=0.304404720419086 | volume=229780.0
[SAVED 4,184] 0191.HK | date=2026-11-04 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3199999928474426 | high=0.33500000834465027 | low=0.3050000071525574 | close=0.3199999928474426 | priceCloseUSD=0.04078755565231444 | volume=55000.0
[SAVED 4,185] 7266.T | date=2026-11-04 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=930.0 | high=930.0 | low=902.0 | close=911.0 | priceCloseUSD=5.7528605411109766 | volume=22500.0
[SAVED 4,186] 041930.KQ | date=2026-11-04 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4700.0 | high=4790.0 | low=4595.0 | close=4690.0 | priceCloseUSD=3.502561523793965 | volume=19924.0
[SAVED 4,187] 041650.KS | date=2026-11-04 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=1846.0 | high=1894.0 | low=1846.0 | close=1873.0 | priceCloseUSD=1.3987841650460762 | volume=27884.0
[SAVED 4,188] 045510.KQ | date=2026-11-04 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1130.0 | high=1200.0 | low=1083.0 | close=1130.0 | priceCloseUSD=0.8439007509354329 | volume=49907.0
[SAVED 4,189] LLOYDSME.NS | date=2026-11-04 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1775.0 | high=1801.0999755859375 | low=1760.0 | close=1799.5999755859375 | priceCloseUSD=19.01521541834218 | volume=408937.0
[SAVED 4,190] 000250.KQ | date=2026-11-04 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=173200.0 | high=176900.0 | low=166100.0 | close=175800.0 | priceCloseUSD=131.29004603048594 | volume=99126.0
[SAVED 4,191] 0209.HK | date=2026-11-04 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.800000011920929 | high=0.8199999928474426 | low=0.7900000214576721 | close=0.8199999928474426 | priceCloseUSD=0.10451811278354471 | volume=4171400.0
[SAVED 4,192] 2495.TW | date=2026-11-04 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=30.100000381469727 | high=30.100000381469727 | low=28.25 | close=29.549999237060547 | priceCloseUSD=0.899515925614162 | volume=1052418.0
[SAVED 4,193] 5041.KL | date=2026-11-04 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9299999475479126 | close=1.9700000286102295 | priceCloseUSD=0.48504247038156245 | volume=44000.0
[SAVED 4,194] 4351.T | date=2026-11-04 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=845.0 | high=849.0 | low=835.0 | close=844.0 | priceCloseUSD=5.329763223597875 | volume=3200.0
[SAVED 4,195] 006890.KS | date=2026-11-04 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4350.0 | high=4445.0 | low=4085.0 | close=4400.0 | priceCloseUSD=3.285985224881332 | volume=28764.0
[SAVED 4,196] 020710.KQ | date=2026-11-04 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3400.0 | high=3400.0 | low=3240.0 | close=3320.0 | priceCloseUSD=2.479425215137732 | volume=63600.0
[SAVED 4,197] 2498.TW | date=2026-11-04 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=38.79999923706055 | high=38.79999923706055 | low=37.04999923706055 | close=37.79999923706055 | priceCloseUSD=1.150649819959908 | volume=5139759.0
[SAVED 4,198] 6167.TWO | date=2026-11-04 | assetKey=@POWER52 | name=POWERTIP TECH CORP TWD10 | open=10.149999618530273 | high=10.199999809265137 | low=10.0 | close=10.199999809265137 | priceCloseUSD=0.31049280902140847 | volume=340216.0
[SAVED 4,199] 037440.KQ | date=2026-11-04 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3750.0 | high=3855.0 | low=3640.0 | close=3785.0 | priceCloseUSD=2.826694108221782 | volume=85945.0
[SAVED 4,200] 009780.KQ | date=2026-11-04 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=6950.0 | high=7040.0 | low=6830.0 | close=7030.0 | priceCloseUSD=5.2501082115717645 | volume=9343.0
[SAVED 4,201] 004840.KS | date=2026-11-04 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3860.0 | high=3890.0 | low=3675.0 | close=3750.0 | priceCloseUSD=2.800555589387499 | volume=10771.0
[SAVED 4,202] 049430.KQ | date=2026-11-04 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=21600.0 | high=21950.0 | low=21600.0 | close=21950.0 | priceCloseUSD=16.392585383214826 | volume=28258.0
[SAVED 4,203] 049550.KQ | date=2026-11-04 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3395.0 | high=3435.0 | low=3395.0 | close=3430.0 | priceCloseUSD=2.5615748457597656 | volume=1037.0
[SAVED 4,204] 0718.HK | date=2026-11-04 | assetKey=@BESTW4 | name=TAI UNITED HOLDING HKD0.05 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.003696372207249514 | volume=65000.0
[SAVED 4,205] 5534.TW | date=2026-11-04 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=67.0 | high=67.5999984741211 | low=65.5999984741211 | close=66.80000305175781 | priceCloseUSD=2.033423625296443 | volume=1127630.0
[SAVED 4,206] LLC.AX | date=2026-11-04 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.440000057220459 | high=2.559999942779541 | low=2.430000066757202 | close=2.5 | priceCloseUSD=1.7529097907000206 | volume=2442462.0
[SAVED 4,207] TRIGYN.NS | date=2026-11-04 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=51.70000076293945 | high=53.93000030517578 | low=50.0 | close=52.63999938964844 | priceCloseUSD=0.5562130148894117 | volume=51763.0
[SAVED 4,208] 006570.KS | date=2026-11-04 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1775.0 | high=1837.0 | low=1770.0 | close=1827.0 | priceCloseUSD=1.3644306831495894 | volume=17710.0
[SAVED 4,209] 023910.KQ | date=2026-11-04 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=24750.0 | high=25200.0 | low=24500.0 | close=25200.0 | priceCloseUSD=18.819733560683993 | volume=10724.0
[SAVED 4,210] 011150.KS | date=2026-11-04 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1689.0 | high=1695.0 | low=1658.0 | close=1687.0 | priceCloseUSD=1.2598766078124561 | volume=24130.0
[SAVED 4,211] 001440.KS | date=2026-11-04 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=19640.0 | high=20150.0 | low=18630.0 | close=20050.0 | priceCloseUSD=14.97363721792516 | volume=2206221.0
[SAVED 4,212] 2705.TW | date=2026-11-04 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=14.800000190734863 | high=14.899999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4505189920263066 | volume=54860.0
[SAVED 4,213] 037400.KQ | date=2026-11-04 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=4025.0 | high=4075.0 | low=3945.0 | close=4075.0 | priceCloseUSD=3.043270407134415 | volume=8001.0
[SAVED 4,214] 2730.T | date=2026-11-04 | assetKey=@EDION1 | name=EDION CORP NPV | open=2379.0 | high=2418.0 | low=2369.0 | close=2382.0 | priceCloseUSD=15.04205687039116 | volume=251000.0
[SAVED 4,215] 2613.T | date=2026-11-04 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2276.0 | high=2313.0 | low=2241.0 | close=2250.0 | priceCloseUSD=14.208492006036991 | volume=87600.0
[SAVED 4,216] 6164.TW | date=2026-11-04 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=11.550000190734863 | high=11.550000190734863 | low=11.100000381469727 | close=11.399999618530273 | priceCloseUSD=0.3470213696656395 | volume=577902.0
[SAVED 4,217] 000626.SZ | date=2026-11-04 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=7.239999771118164 | high=7.039999961853027 | low=6.760000228881836 | close=7.019999980926514 | priceCloseUSD=1.0522370927336209 | volume=12285300.0
[SAVED 4,218] 8766.T | date=2026-11-04 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=584.5999755859375 | high=584.5999755859375 | low=568.9000244140625 | close=578.7000122070312 | priceCloseUSD=3.6544242210387163 | volume=82200900.0
[SAVED 4,219] 8953.T | date=2026-11-04 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=105600.0 | high=106500.0 | low=105400.0 | close=105600.0 | priceCloseUSD=666.8518914833361 | volume=10210.0
[SAVED 4,220] LPPS.JK | date=2026-11-04 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=52.0 | high=52.0 | low=49.0 | close=50.0 | priceCloseUSD=0.002754062241806665 | volume=375700.0
[SAVED 4,221] LPKR.JK | date=2026-11-04 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=40.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.0021481685486091986 | volume=34697900.0
[SAVED 4,222] 9612.T | date=2026-11-04 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1187.0 | high=1190.0 | low=1149.0 | close=1152.0 | priceCloseUSD=7.274747907090939 | volume=56400.0
[SAVED 4,223] MSC.BK | date=2026-11-04 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.699999809265137 | high=5.849999904632568 | low=5.699999809265137 | close=5.800000190734863 | priceCloseUSD=0.17246506115142146 | volume=4600.0
[SAVED 4,224] 600644.SS | date=2026-11-04 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=7.480000019073486 | high=7.579999923706055 | low=7.400000095367432 | close=7.570000171661377 | priceCloseUSD=1.1346773496102893 | volume=9137001.0
[SAVED 4,225] 007340.KS | date=2026-11-04 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39400.0 | high=40650.0 | low=38350.0 | close=39600.0 | priceCloseUSD=29.57386702393199 | volume=76733.0
[SAVED 4,226] 044820.KS | date=2026-11-04 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23000.0 | high=23000.0 | low=21650.0 | close=22400.0 | priceCloseUSD=16.728652053941325 | volume=10646.0
[SAVED 4,227] 600663.SS | date=2026-11-04 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=7.46999979019165 | high=7.5 | low=7.179999828338623 | close=7.429999828338623 | priceCloseUSD=1.1136925127669992 | volume=24410289.0
[SAVED 4,228] 600617.SS | date=2026-11-04 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.0999999046325684 | high=3.0999999046325684 | low=2.9700000286102295 | close=3.059999942779541 | priceCloseUSD=0.4586674433481165 | volume=55058280.0
[SAVED 4,229] 1229.TW | date=2026-11-04 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=39.70000076293945 | high=40.0 | low=38.75 | close=38.95000076293945 | priceCloseUSD=1.1856564092565771 | volume=2376665.0
[SAVED 4,230] 4994.T | date=2026-11-04 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2611.0 | high=2624.0 | low=2531.0 | close=2571.0 | priceCloseUSD=16.235570198898266 | volume=12800.0
[SAVED 4,231] 600728.SS | date=2026-11-04 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.929999828338623 | high=5.019999980926514 | low=4.789999961853027 | close=5.0 | priceCloseUSD=0.7494566207924295 | volume=74631298.0
[SAVED 4,232] 064960.KS | date=2026-11-04 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=23400.0 | high=23900.0 | low=22450.0 | close=23800.0 | priceCloseUSD=17.77419280731266 | volume=161735.0
[SAVED 4,233] 2818.T | date=2026-11-04 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1741.0 | high=1745.0 | low=1740.0 | close=1744.0 | priceCloseUSD=11.013160026012672 | volume=2400.0
[SAVED 4,234] 039420.KQ | date=2026-11-04 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2455.0 | high=2455.0 | low=2400.0 | close=2435.0 | priceCloseUSD=1.8184940960422826 | volume=10702.0
[SAVED 4,235] AEL.AX | date=2026-11-04 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.8650000095367432 | high=1.8849999904632568 | low=1.8300000429153442 | close=1.8450000286102295 | priceCloseUSD=1.293647445597076 | volume=875195.0
[SAVED 4,236] 8194.T | date=2026-11-04 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2518.0 | high=2554.0 | low=2514.0 | close=2533.0 | priceCloseUSD=15.995604556129642 | volume=401300.0
[SAVED 4,237] 600739.SS | date=2026-11-04 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.050000190734863 | high=10.199999809265137 | low=9.979999542236328 | close=10.130000114440918 | priceCloseUSD=1.518399130879163 | volume=16276106.0
[SAVED 4,238] 010280.KQ | date=2026-11-04 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=4985.0 | high=5090.0 | low=4750.0 | close=5090.0 | priceCloseUSD=3.801287453328632 | volume=33282.0
[SAVED 4,239] 002880.KS | date=2026-11-04 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3360.0 | high=3425.0 | low=3300.0 | close=3335.0 | priceCloseUSD=2.490627437495282 | volume=9104.0
[SAVED 4,240] 2911.TW | date=2026-11-04 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.789999961853027 | high=5.789999961853027 | low=5.639999866485596 | close=5.769999980926514 | priceCloseUSD=0.1756415231012067 | volume=51921.0
[SAVED 4,241] 1443.TW | date=2026-11-04 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.899999618530273 | high=23.399999618530273 | low=22.75 | close=23.149999618530273 | priceCloseUSD=0.7046969161580655 | volume=28009.0
[SAVED 4,242] 9827.T | date=2026-11-04 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=653.0 | high=658.0 | low=650.0 | close=652.0 | priceCloseUSD=4.117305239082719 | volume=18600.0
[SAVED 4,243] VOKS.JK | date=2026-11-04 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=200.0 | high=200.0 | low=190.0 | close=196.0 | priceCloseUSD=0.010795923987882126 | volume=161000.0
[SAVED 4,244] 600350.SS | date=2026-11-04 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=11.300000190734863 | high=11.529999732971191 | low=11.15999984741211 | close=11.170000076293945 | priceCloseUSD=1.674286102286088 | volume=15194987.0
[SAVED 4,245] 004910.KS | date=2026-11-04 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=2900.0 | high=2970.0 | low=2810.0 | close=2930.0 | priceCloseUSD=2.1881674338414325 | volume=36451.0
[SAVED 4,246] 1059.HK | date=2026-11-04 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.3799999952316284 | high=0.38999998569488525 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=282000.0
[SAVED 4,247] 2431.TW | date=2026-11-04 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.600000381469727 | high=10.600000381469727 | low=10.0 | close=10.25 | priceCloseUSD=0.3120148384295632 | volume=226430.0
[SAVED 4,248] BTG.SI | date=2026-11-04 | assetKey=@HGMET1 | name=HG METAL MANUFACTU NPV (POST CONS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.3129523277546263 | volume=1000.0
[SAVED 4,249] 028300.KQ | date=2026-11-04 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=31700.0 | high=34200.0 | low=31400.0 | close=33500.0 | priceCloseUSD=25.018296598528323 | volume=2376849.0
[SAVED 4,250] 000568.SZ | date=2026-11-04 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.0 | high=81.4000015258789 | low=78.51000213623047 | close=79.20999908447266 | priceCloseUSD=11.872891649364062 | volume=22115572.0
[SAVED 4,251] 2733.T | date=2026-11-04 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2673.0 | high=2702.0 | low=2630.0 | close=2630.0 | priceCloseUSD=16.608148433723237 | volume=81900.0
[SAVED 4,252] 8798.T | date=2026-11-04 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=74.0 | high=78.0 | low=73.0 | close=75.0 | priceCloseUSD=0.473616400201233 | volume=32200.0
[SAVED 4,253] 0157.HK | date=2026-11-04 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4350000023841858 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.46000000834465027 | priceCloseUSD=0.05863211362435027 | volume=160000.0
[SAVED 4,254] 7133.KL | date=2026-11-04 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.3799999952316284 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.3422380797463318 | volume=158100.0
[SAVED 4,255] HAV.AX | date=2026-11-04 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.6700000166893005 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.48380310056150067 | volume=177307.0
[SAVED 4,256] 6152.TW | date=2026-11-04 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=17.950000762939453 | high=18.75 | low=17.700000762939453 | close=18.5 | priceCloseUSD=0.5631487327753091 | volume=3072847.0
[SAVED 4,257] 2889.TW | date=2026-11-04 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.600000381469727 | high=16.75 | low=16.350000381469727 | close=16.549999237060547 | priceCloseUSD=0.5037897890693502 | volume=7097406.0
[SAVED 4,258] 0554.HK | date=2026-11-04 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.18199999630451202 | high=0.19300000369548798 | low=0.18199999630451202 | close=0.19300000369548798 | priceCloseUSD=0.0245999955236859 | volume=14000.0
[SAVED 4,259] FPNI.JK | date=2026-11-04 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=358.0 | high=362.0 | low=342.0 | close=356.0 | priceCloseUSD=0.019608923161663454 | volume=978400.0
[SAVED 4,260] 4356.T | date=2026-11-04 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1595.0 | high=1595.0 | low=1568.0 | close=1568.0 | priceCloseUSD=9.901740206873779 | volume=700.0
[SAVED 4,261] 600036.SS | date=2026-11-04 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.66999816894531 | high=43.09000015258789 | low=42.20000076293945 | close=42.540000915527344 | priceCloseUSD=6.376377066931596 | volume=134723880.0
[SAVED 4,262] CNI.AX | date=2026-11-04 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.2000000476837158 | high=1.2350000143051147 | low=1.190000057220459 | close=1.215000033378601 | priceCloseUSD=0.8519141816840807 | volume=5846832.0
[SAVED 4,263] 4912.T | date=2026-11-04 | assetKey=@LIONC3 | name=LION CORP NPV | open=1840.0 | high=1864.5 | low=1830.0 | close=1850.5 | priceCloseUSD=11.685695314298423 | volume=1252800.0
[SAVED 4,264] 2301.TW | date=2026-11-04 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=235.5 | high=237.0 | low=215.5 | close=226.0 | priceCloseUSD=6.879546681471344 | volume=15148951.0
[SAVED 4,265] 600598.SS | date=2026-11-04 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.850000381469727 | high=14.0600004196167 | low=13.760000228881836 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=21764168.0
[SAVED 4,266] 600533.SS | date=2026-11-04 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=1.8899999856948853 | high=1.899999976158142 | low=1.8300000429153442 | close=1.8899999856948853 | priceCloseUSD=0.28329460051532573 | volume=18283600.0
[SAVED 4,267] 045060.KQ | date=2026-11-04 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2050.0 | high=2050.0 | low=2010.0 | close=2025.0 | priceCloseUSD=1.5123000182692494 | volume=16193.0
[SAVED 4,268] 9075.KL | date=2026-11-04 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.5849999785423279 | priceCloseUSD=0.14403544702763682 | volume=312600.0
[SAVED 4,269] 6176.TW | date=2026-11-04 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=83.80000305175781 | high=84.80000305175781 | low=81.4000015258789 | close=83.0 | priceCloseUSD=2.5265591794784137 | volume=2718705.0
[SAVED 4,270] 4533.TWO | date=2026-11-04 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=28.5 | high=31.200000762939453 | low=28.5 | close=31.200000762939453 | priceCloseUSD=0.9497427509317854 | volume=15691017.0
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0180.HK | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2143.KL | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0184.HK | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5371.KL | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1170.HK | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AKS.BK | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5971.T | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8163.HK | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8494.KL | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1161.HK | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AVX.SI | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0430.HK | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0194.HK | $BMT.SI: possibly delisted; no timezone found | $AKS.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AVX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9508.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0184.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1170.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARW.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KKC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8532.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $008600.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0430.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5971.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $009440.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['BMT.SI']: possibly delisted; no timezone found | ['AKS.BK', 'AVX.SI', '9508.T', '0184.HK', '1170.HK', 'KIAS.JK', 'KARW.JK', 'KKC.BK', '8532.KL', '008600.KS', '0430.HK', '5971.T', '0738.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,271] 600428.SS | date=2026-11-04 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=11.229999542236328 | high=11.479999542236328 | low=11.149999618530273 | close=11.40999984741211 | priceCloseUSD=1.7102599857767231 | volume=33330269.0
[SAVED 4,272] 2734.T | date=2026-11-04 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1172.0 | high=1183.0 | low=1155.0 | close=1161.0 | priceCloseUSD=7.331581875115087 | volume=147700.0
[SAVED 4,273] 066570.KS | date=2026-11-04 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=147200.0 | high=150500.0 | low=140300.0 | close=146300.0 | priceCloseUSD=109.25900872730429 | volume=738885.0
[SAVED 4,274] 0510.HK | date=2026-11-04 | assetKey=@CASHF3 | name=CASH FINANCIAL SER HKD0.04 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05353366631883305 | volume=36000.0
[SAVED 4,275] 000320.KS | date=2026-11-04 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=13960.0 | high=14300.0 | low=13610.0 | close=14260.0 | priceCloseUSD=10.649579387910862 | volume=8551.0
[SAVED 4,276] 0164.HK | date=2026-11-04 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.41499999165534973 | priceCloseUSD=0.05289636135530271 | volume=85000.0
[SAVED 4,277] 053980.KQ | date=2026-11-04 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2205.0 | high=2220.0 | low=2170.0 | close=2215.0 | priceCloseUSD=1.654194834798216 | volume=10157.0
[SAVED 4,278] F99.SI | date=2026-11-04 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.350000023841858 | high=1.350000023841858 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=1.0562141090864594 | volume=1300.0
[SAVED 4,279] 054040.KQ | date=2026-11-04 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=3950.0 | high=3955.0 | low=3860.0 | close=3930.0 | priceCloseUSD=2.9349822576780986 | volume=16444.0
[SAVED 4,280] 0412.HK | date=2026-11-04 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.05480828004453097 | volume=2207000.0
[SAVED 4,281] 009810.KS | date=2026-11-04 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1630.0 | high=1709.0 | low=1600.0 | close=1668.0 | priceCloseUSD=1.2456871261595595 | volume=29098.0
[SAVED 4,282] 8621.KL | date=2026-11-04 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=13.039999961853027 | high=13.039999961853027 | low=12.979999542236328 | close=12.979999542236328 | priceCloseUSD=3.1958634274535394 | volume=18800.0
[SAVED 4,283] 4108.TW | date=2026-11-04 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.25 | high=11.399999618530273 | low=11.100000381469727 | close=11.149999618530273 | priceCloseUSD=0.33941125165516234 | volume=237352.0
[SAVED 4,284] 2389.HK | date=2026-11-04 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07400000095367432 | priceCloseUSD=0.009432122576978471 | volume=42000.0
[SAVED 4,285] 0928.HK | date=2026-11-04 | assetKey=@TACKF1 | name=KING INTL INVT LTD HKD0.5 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.10196889292942332 | volume=65000.0
[SAVED 4,286] 6182.TWO | date=2026-11-04 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=87.69999694824219 | high=87.69999694824219 | low=77.0 | close=82.80000305175781 | priceCloseUSD=2.5204711779669804 | volume=43298999.0
[SAVED 4,287] 1231.TW | date=2026-11-04 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=72.80000305175781 | high=73.19999694824219 | low=71.0 | close=71.69999694824219 | priceCloseUSD=2.182581752507898 | volume=553927.0
[SAVED 4,288] 6179.TWO | date=2026-11-04 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=38.0 | high=38.75 | low=35.25 | close=37.20000076293945 | priceCloseUSD=1.132385583183237 | volume=8104395.0
[SAVED 4,289] 600578.SS | date=2026-11-04 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.840000152587891 | close=4.940000057220459 | priceCloseUSD=0.7404631499197707 | volume=43058735.0
[SAVED 4,290] 4224.T | date=2026-11-04 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2370.0 | high=2401.0 | low=2349.0 | close=2369.0 | priceCloseUSD=14.959963361022947 | volume=11500.0
[SAVED 4,291] 9199.KL | date=2026-11-04 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.490000009536743 | high=2.490000009536743 | low=2.490000009536743 | close=2.490000009536743 | priceCloseUSD=0.613073978850573 | volume=200.0
[SAVED 4,292] 1909.TW | date=2026-11-04 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=9.399999618530273 | high=9.449999809265137 | low=9.229999542236328 | close=9.359999656677246 | priceCloseUSD=0.2849228078613578 | volume=2023890.0
[SAVED 4,293] 2735.T | date=2026-11-04 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=769.0 | high=769.0 | low=740.0 | close=745.0 | priceCloseUSD=4.704589575332248 | volume=40300.0
[SAVED 4,294] JIN.AX | date=2026-11-04 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.349999904632568 | high=6.349999904632568 | low=6.164999961853027 | close=6.179999828338623 | priceCloseUSD=4.333192882247688 | volume=87639.0
[SAVED 4,295] 2301.T | date=2026-11-04 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1596.0 | high=1620.0 | low=1591.0 | close=1601.0 | priceCloseUSD=10.11013142296232 | volume=161400.0
[SAVED 4,296] 050120.KQ | date=2026-11-04 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3515.0 | high=3540.0 | low=3455.0 | close=3525.0 | priceCloseUSD=2.632522254024249 | volume=6722.0
[SAVED 4,297] BABP.JK | date=2026-11-04 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=20.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.0010465436518865326 | volume=15068900.0
[SAVED 4,298] 048550.KQ | date=2026-11-04 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=774.0 | high=798.0 | low=765.0 | close=780.0 | priceCloseUSD=0.5825155625925997 | volume=193147.0
[SAVED 4,299] AYMSYNTEX.NS | date=2026-11-04 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=276.6400146484375 | high=282.8999938964844 | low=273.9100036621094 | close=279.8500061035156 | priceCloseUSD=2.9569950117109274 | volume=35756.0
[SAVED 4,300] 036890.KQ | date=2026-11-04 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=9150.0 | high=9230.0 | low=8840.0 | close=9080.0 | priceCloseUSD=6.78107860043693 | volume=116358.0
[SAVED 4,301] PDJ.BK | date=2026-11-04 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.5800000429153442 | high=1.6100000143051147 | low=1.559999942779541 | close=1.600000023841858 | priceCloseUSD=0.04757656773787098 | volume=239652.0
[SAVED 4,302] LUMAXIND.NS | date=2026-11-04 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5259.0 | high=5316.0 | low=5200.2001953125 | close=5294.2001953125 | priceCloseUSD=55.940408172610056 | volume=4281.0
[SAVED 4,303] FDC.NS | date=2026-11-04 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=388.6000061035156 | high=393.70001220703125 | low=386.20001220703125 | close=390.95001220703125 | priceCloseUSD=4.13091731538824 | volume=238387.0
[SAVED 4,304] 7617.KL | date=2026-11-04 | assetKey=@MAGNA9 | name=MAGNA PRIMA BHD NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17235011094109678 | volume=8600.0
[SAVED 4,305] PTL.NS | date=2026-11-04 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.97999954223633 | high=39.88999938964844 | low=38.70000076293945 | close=39.400001525878906 | priceCloseUSD=0.4163144735838662 | volume=39368.0
[SAVED 4,306] CFRESH.BK | date=2026-11-04 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.409999966621399 | high=1.4800000190734863 | low=1.399999976158142 | close=1.4500000476837158 | priceCloseUSD=0.043116265287855365 | volume=2264120.0
[SAVED 4,307] 2890.TW | date=2026-11-04 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=44.20000076293945 | high=44.54999923706055 | low=42.54999923706055 | close=43.150001525878906 | priceCloseUSD=1.3135064150568303 | volume=38846493.0
[SAVED 4,308] SDV.AX | date=2026-11-04 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08764548953500104 | volume=34126.0
[SAVED 4,309] 0381.HK | date=2026-11-04 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.054999999701976776 | priceCloseUSD=0.007010361246448958 | volume=1680000.0
[SAVED 4,310] 7537.T | date=2026-11-04 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=2200.0 | high=2280.0 | low=2009.0 | close=2087.0 | priceCloseUSD=13.17916569626631 | volume=1035900.0
[SAVED 4,311] PNB.NS | date=2026-11-04 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=120.7699966430664 | high=123.13999938964844 | low=120.08999633789062 | close=122.41999816894531 | priceCloseUSD=1.2935333786819043 | volume=18668106.0
[SAVED 4,312] 005750.KS | date=2026-11-04 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4085.0 | high=4130.0 | low=3990.0 | close=4035.0 | priceCloseUSD=3.0133978141809488 | volume=42205.0
[SAVED 4,313] 018500.KS | date=2026-11-04 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1250.0 | high=1270.0 | low=1191.0 | close=1212.0 | priceCloseUSD=0.9051395664900396 | volume=35820.0
[SAVED 4,314] 0856.HK | date=2026-11-04 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=7.550000190734863 | high=7.934999942779541 | low=7.550000190734863 | close=7.934999942779541 | priceCloseUSD=1.011403934379241 | volume=1714000.0
[SAVED 4,315] SMARTLINK.NS | date=2026-11-04 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=199.60000610351562 | high=203.4499969482422 | low=195.00999450683594 | close=196.1999969482422 | priceCloseUSD=2.0731191696277866 | volume=3106.0
[SAVED 4,316] 018310.KQ | date=2026-11-04 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14740.0 | high=14990.0 | low=14720.0 | close=14940.0 | priceCloseUSD=11.157413468119795 | volume=5309.0
[SAVED 4,317] 005870.KS | date=2026-11-04 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=5330.0 | high=5340.0 | low=5040.0 | close=5170.0 | priceCloseUSD=3.861032639235565 | volume=185712.0
[SAVED 4,318] 054210.KQ | date=2026-11-04 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=5630.0 | high=5770.0 | low=5350.0 | close=5760.0 | priceCloseUSD=4.301653385299198 | volume=112175.0
[SAVED 4,319] 0183.HK | date=2026-11-04 | assetKey=@FXCRE1 | name=WINFULL GROUP H HKD0.1 | open=0.1379999965429306 | high=0.1379999965429306 | low=0.13699999451637268 | close=0.13699999451637268 | priceCloseUSD=0.017462171955007846 | volume=20000.0
[SAVED 4,320] BAFS.BK | date=2026-11-04 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.5 | high=9.550000190734863 | low=9.350000381469727 | close=9.550000190734863 | priceCloseUSD=0.2839726401254642 | volume=71529.0
[SAVED 4,321] 005320.KS | date=2026-11-04 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1100.0 | high=1149.0 | low=1052.0 | close=1126.0 | priceCloseUSD=0.8409134916400863 | volume=42784.0
[SAVED 4,322] 2303.T | date=2026-11-04 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1342.0 | high=1342.0 | low=1287.0 | close=1306.0 | priceCloseUSD=8.247240248837471 | volume=48400.0
[SAVED 4,323] 2891.TW | date=2026-11-04 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=74.0 | high=74.5 | low=72.19999694824219 | close=73.19999694824219 | priceCloseUSD=2.2282424605707614 | volume=41924757.0
[SAVED 4,324] 8954.T | date=2026-11-04 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=87300.0 | high=87700.0 | low=85600.0 | close=85900.0 | priceCloseUSD=542.4486503638122 | volume=53426.0
[SAVED 4,325] 600456.SS | date=2026-11-04 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.079999923706055 | high=24.6299991607666 | low=23.979999542236328 | close=24.540000915527344 | priceCloseUSD=3.6783332320788498 | volume=5273372.0
[SAVED 4,326] 2304.T | date=2026-11-04 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=897.0 | high=897.0 | low=821.0 | close=885.0 | priceCloseUSD=5.58867352237455 | volume=18300.0
[SAVED 4,327] 600505.SS | date=2026-11-04 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=9.319999694824219 | high=9.390000343322754 | low=9.220000267028809 | close=9.380000114440918 | priceCloseUSD=1.4059806377602986 | volume=3506130.0
[SAVED 4,328] 8198.HK | date=2026-11-04 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7300000190734863 | close=0.7900000214576721 | priceCloseUSD=0.10069428300236263 | volume=88200.0
[SAVED 4,329] APEX.JK | date=2026-11-04 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=131.0 | high=137.0 | low=131.0 | close=135.0 | priceCloseUSD=0.007435968052877995 | volume=2597300.0
[SAVED 4,330] 2305.T | date=2026-11-04 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1786.0 | high=1805.0 | low=1774.0 | close=1779.0 | priceCloseUSD=11.234181012773247 | volume=28800.0
[SAVED 4,331] 8955.T | date=2026-11-04 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=91900.0 | high=92400.0 | low=91400.0 | close=91800.0 | priceCloseUSD=579.7064738463092 | volume=3836.0
[SAVED 4,332] LEG.AX | date=2026-11-04 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056093115966680575 | volume=144441.0
[SAVED 4,333] 050760.KQ | date=2026-11-04 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1117.0 | high=1218.0 | low=1117.0 | close=1175.0 | priceCloseUSD=0.877507418008083 | volume=385041.0
[SAVED 4,334] 061040.KQ | date=2026-11-04 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=6580.0 | high=6920.0 | low=6140.0 | close=6600.0 | priceCloseUSD=4.928977837321998 | volume=7362.0
[SAVED 4,335] SCMA.JK | date=2026-11-04 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=127.0 | high=131.0 | low=126.0 | close=130.0 | priceCloseUSD=0.007160561828697329 | volume=31348800.0
[SAVED 4,336] BTC.BK | date=2026-11-04 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.20999999344348907 | high=0.23000000417232513 | low=0.20000000298023224 | close=0.2199999988079071 | priceCloseUSD=0.006541777931029867 | volume=21404862.0
[SAVED 4,337] BNII.JK | date=2026-11-04 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=164.0 | high=164.0 | low=158.0 | close=163.0 | priceCloseUSD=0.008978242908289727 | volume=439500.0
[SAVED 4,338] LEE.BK | date=2026-11-04 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07255426642058108 | volume=82205.0
[SAVED 4,339] 060720.KQ | date=2026-11-04 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10540.0 | high=10660.0 | low=10000.0 | close=10490.0 | priceCloseUSD=7.83408750204663 | volume=102329.0
[SAVED 4,340] 2307.T | date=2026-11-04 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1088.0 | high=1094.0 | low=1070.0 | close=1083.0 | priceCloseUSD=6.839020818905805 | volume=31000.0
[SAVED 4,341] 0169.HK | date=2026-11-04 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.08500000089406967 | high=0.08699999749660492 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010834194826268264 | volume=448000.0
[SAVED 4,342] HTC.BK | date=2026-11-04 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.399999618530273 | high=15.5 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=0.4579244463102645 | volume=63431.0
[SAVED 4,343] SANWARIA.NS | date=2026-11-04 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.0020076077645938373 | volume=218287.0
[SAVED 4,344] KREN.JK | date=2026-11-04 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=14.0 | high=14.0 | low=13.0 | close=13.0 | priceCloseUSD=0.0007160561828697329 | volume=107573000.0
[SAVED 4,345] 005850.KS | date=2026-11-04 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=47350.0 | high=48500.0 | low=46100.0 | close=47950.0 | priceCloseUSD=35.80977080296815 | volume=103496.0
[SAVED 4,346] 600580.SS | date=2026-11-04 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=22.799999237060547 | high=23.8799991607666 | low=22.1200008392334 | close=23.690000534057617 | priceCloseUSD=3.5509255493651346 | volume=64859967.0
[SAVED 4,347] 051160.KQ | date=2026-11-04 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=13300.0 | high=13850.0 | low=12810.0 | close=12930.0 | priceCloseUSD=9.656315672208097 | volume=85864.0
[SAVED 4,348] 065060.KQ | date=2026-11-04 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3045.0 | high=3190.0 | low=2940.0 | close=3190.0 | priceCloseUSD=2.3823392880389656 | volume=1056.0
[SAVED 4,349] MINT.BK | date=2026-11-04 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.5 | high=20.799999237060547 | low=20.299999237060547 | close=20.700000762939453 | priceCloseUSD=0.6155218586229908 | volume=22336633.0
[SAVED 4,350] 2737.T | date=2026-11-04 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=24490.0 | high=24770.0 | low=22910.0 | close=24160.0 | priceCloseUSD=152.5676297181572 | volume=275900.0
[SAVED 4,351] SPX.AX | date=2026-11-04 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011639495835072 | volume=87899.0
[SAVED 4,352] 063440.KQ | date=2026-11-04 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1092.0 | high=1099.0 | low=1043.0 | close=1066.0 | priceCloseUSD=0.7961046022098863 | volume=70803.0
[SAVED 4,353] 2514.TW | date=2026-11-04 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.149999618530273 | high=11.25 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.34093328106331705 | volume=79530.0
[SAVED 4,354] 0245.HK | date=2026-11-04 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9350000023841858 | close=0.9399999976158142 | priceCloseUSD=0.11981344710282193 | volume=520000.0
[SAVED 4,355] 600496.SS | date=2026-11-04 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.140000104904175 | high=3.200000047683716 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=0.4751555090182008 | volume=30363000.0
[SAVED 4,356] ZAA.BK | date=2026-11-04 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.0460897978913788 | volume=2419.0
[SAVED 4,357] 8189.HK | date=2026-11-04 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.11500000208616257 | close=0.125 | priceCloseUSD=0.015932639282807567 | volume=955000.0
[SAVED 4,358] 0175.HK | date=2026-11-04 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=13.75 | high=13.960000038146973 | low=13.319999694824219 | close=13.869999885559082 | priceCloseUSD=1.767885640233561 | volume=65173052.0
[SAVED 4,359] 002450.KS | date=2026-11-04 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1011.0 | high=1079.0 | low=994.0 | close=1079.0 | priceCloseUSD=0.805813194919763 | volume=357648.0
[SAVED 4,360] 2311.T | date=2026-11-04 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=778.0 | high=780.0 | low=774.0 | close=779.0 | priceCloseUSD=4.919295676756807 | volume=10600.0
[SAVED 4,361] JCK.BK | date=2026-11-04 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.17000000178813934 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.1899999976158142 | priceCloseUSD=0.005649717263790221 | volume=3961100.0
[SAVED 4,362] SKL.NZ | date=2026-11-04 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.699999809265137 | high=7.699999809265137 | low=7.550000190734863 | close=7.550000190734863 | priceCloseUSD=4.249451289717419 | volume=66467.0
[SAVED 4,363] 046940.KQ | date=2026-11-04 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2445.0 | high=2505.0 | low=2375.0 | close=2460.0 | priceCloseUSD=1.8371644666381992 | volume=103898.0
[SAVED 4,364] 7148.KL | date=2026-11-04 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.149999976158142 | high=1.159999966621399 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.2856087519194119 | volume=67600.0
[SAVED 4,365] 8904.T | date=2026-11-04 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=821.0 | high=824.0 | low=817.0 | close=817.0 | priceCloseUSD=5.159261319525432 | volume=21100.0
[SAVED 4,366] CAF.AX | date=2026-11-04 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2594306523670131 | volume=135191.0
[SAVED 4,367] 1094.HK | date=2026-11-04 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.07400000095367432 | high=0.07900000363588333 | low=0.07100000232458115 | close=0.07699999958276749 | priceCloseUSD=0.009814505745028542 | volume=13579800.0
[SAVED 4,368] BSL.AX | date=2026-11-04 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=33.11000061035156 | high=33.38999938964844 | low=32.470001220703125 | close=32.470001220703125 | priceCloseUSD=22.766793217524853 | volume=1395307.0
[SAVED 4,369] 600758.SS | date=2026-11-04 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.059999942779541 | high=3.0999999046325684 | low=3.0299999713897705 | close=3.0899999141693115 | priceCloseUSD=0.4631641787844459 | volume=26191148.0
[SAVED 4,370] 5056.KL | date=2026-11-04 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09848578082538204 | volume=1074100.0
[SAVED 4,371] 013000.KS | date=2026-11-04 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1195.0 | high=1200.0 | low=1172.0 | close=1193.0 | priceCloseUSD=0.890950084837143 | volume=51712.0
[SAVED 4,372] 5054.KL | date=2026-11-04 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3449999988079071 | high=0.38499999046325684 | low=0.3449999988079071 | close=0.3799999952316284 | priceCloseUSD=0.0935614892158961 | volume=1271700.0
[SAVED 4,373] 2315.T | date=2026-11-04 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=55.0 | high=56.0 | low=52.0 | close=55.0 | priceCloseUSD=0.3473186934809042 | volume=6601600.0
[SAVED 4,374] 900913.SS | date=2026-11-04 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.2029999941587448 | high=0.2070000022649765 | low=0.2029999941587448 | close=0.20600000023841858 | priceCloseUSD=0.03087761281238497 | volume=369860.0
[SAVED 4,375] IMA.AX | date=2026-11-04 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011919787224545847 | volume=949262.0
[SAVED 4,376] 9822.KL | date=2026-11-04 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.150000095367432 | high=4.190000057220459 | low=4.099999904632568 | close=4.190000057220459 | priceCloseUSD=1.0316385528617684 | volume=262900.0
[SAVED 4,377] 0950.HK | date=2026-11-04 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.034999966621399 | high=1.090000033378601 | low=1.0299999713897705 | close=1.0750000476837158 | priceCloseUSD=0.13702070390996465 | volume=165000.0
[SAVED 4,378] 0604.HK | date=2026-11-04 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4050000011920929 | close=0.42500001192092896 | priceCloseUSD=0.05417097508100062 | volume=11618000.0
[SAVED 4,379] A50.SI | date=2026-11-04 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.037554279097387504 | volume=1719500.0
[SAVED 4,380] 5JS.SI | date=2026-11-04 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.2660094774255941 | volume=300.0
[SAVED 4,381] 004990.KS | date=2026-11-04 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22200.0 | high=22550.0 | low=21600.0 | close=22300.0 | priceCloseUSD=16.65397057155766 | volume=91960.0
[SAVED 4,382] 005300.KS | date=2026-11-04 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=103700.0 | high=105000.0 | low=103000.0 | close=104000.0 | priceCloseUSD=77.6687416790133 | volume=19372.0
[SAVED 4,383] 5142.KL | date=2026-11-04 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.1711190398731659 | volume=159700.0
[SAVED 4,384] 1193.HK | date=2026-11-04 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.940000534057617 | high=17.079999923706055 | low=16.559999465942383 | close=16.68000030517578 | priceCloseUSD=2.1260514247958873 | volume=2183073.0
[SAVED 4,385] 0436.HK | date=2026-11-04 | assetKey=@NEWUN1 | name=NEW UNIVERSE ENVIR HKD0.01 | open=0.050999999046325684 | high=0.050999999046325684 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006500516705829097 | volume=200000.0
[SAVED 4,386] LSIP.JK | date=2026-11-04 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1425.0 | high=1450.0 | low=1380.0 | close=1440.0 | priceCloseUSD=0.07931699256403195 | volume=4592100.0
[SAVED 4,387] NMT.AX | date=2026-11-04 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01752909816820412 | volume=103156.0
[SAVED 4,388] 043710.KQ | date=2026-11-04 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3295.0 | high=3460.0 | low=2750.0 | close=2920.0 | priceCloseUSD=2.180699285603066 | volume=30842.0
[SAVED 4,389] 060560.KQ | date=2026-11-04 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1913.0 | high=1939.0 | low=1857.0 | close=1857.0 | priceCloseUSD=1.3868351278646893 | volume=468.0
[SAVED 4,390] JLL.AX | date=2026-11-04 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21385499948051764 | volume=32762.0
[SAVED 4,391] HEXA.JK | date=2026-11-04 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=2870.0 | high=2940.0 | low=2840.0 | close=2860.0 | priceCloseUSD=0.15753236023134123 | volume=263700.0
[SAVED 4,392] 2388.HK | date=2026-11-04 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=47.58000183105469 | high=48.70000076293945 | low=47.2400016784668 | close=48.5 | priceCloseUSD=6.1818640417293365 | volume=17368393.0
[SAVED 4,393] 0590.HK | date=2026-11-04 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=19.889999389648438 | high=20.579999923706055 | low=19.860000610351562 | close=20.440000534057617 | priceCloseUSD=2.6053052435962725 | volume=1766000.0
[SAVED 4,394] 0628.HK | date=2026-11-04 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.2280000001192093 | high=0.23800000548362732 | low=0.21799999475479126 | close=0.23399999737739563 | priceCloseUSD=0.029825900403135694 | volume=5966000.0
[SAVED 4,395] 025820.KS | date=2026-11-04 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3570.0 | high=3575.0 | low=3410.0 | close=3520.0 | priceCloseUSD=2.6287881799050656 | volume=123947.0
[SAVED 4,396] 1211.HK | date=2026-11-04 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=72.30000305175781 | high=73.0 | low=69.80000305175781 | close=72.30000305175781 | priceCloseUSD=9.215438950156349 | volume=20965929.0
[SAVED 4,397] 5CF.SI | date=2026-11-04 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.625 | high=0.6499999761581421 | low=0.6200000047683716 | close=0.6499999761581421 | priceCloseUSD=0.5085475063699071 | volume=225500.0
[SAVED 4,398] 003550.KS | date=2026-11-04 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=94000.0 | high=96600.0 | low=91800.0 | close=93900.0 | priceCloseUSD=70.12591195826298 | volume=225847.0
[SAVED 4,399] 005940.KS | date=2026-11-04 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=23800.0 | high=24200.0 | low=23100.0 | close=23800.0 | priceCloseUSD=17.77419280731266 | volume=407468.0
[SAVED 4,400] 006360.KS | date=2026-11-04 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=27800.0 | high=28875.0 | low=26850.0 | close=28700.0 | priceCloseUSD=21.433585444112325 | volume=1105443.0
[SAVED 4,401] 001120.KS | date=2026-11-04 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=39700.0 | high=41250.0 | low=38700.0 | close=41100.0 | priceCloseUSD=30.694089259686987 | volume=116072.0
[SAVED 4,402] 1108.TW | date=2026-11-04 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.75 | close=10.75 | priceCloseUSD=0.32723507445051747 | volume=234878.0
[SAVED 4,403] AWC.SI | date=2026-11-04 | assetKey=@LINDE19 | name=BROOK CROMPTON HLD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40683800509592566 | volume=100.0
[SAVED 4,404] 2317.T | date=2026-11-04 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=411.0 | high=450.0 | low=409.0 | close=444.0 | priceCloseUSD=2.8038090891912995 | volume=10167100.0
[SAVED 4,405] L19.SI | date=2026-11-04 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5649999976158142 | high=0.5649999976158142 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.4381332541931238 | volume=91700.0
[SAVED 4,406] LOXLEY.BK | date=2026-11-04 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.7300000190734863 | high=1.7599999904632568 | low=1.6799999475479126 | close=1.7599999904632568 | priceCloseUSD=0.05233422344823894 | volume=4191712.0
[SAVED 4,407] 0255.HK | date=2026-11-04 | assetKey=@LUNGK3 | name=LUNG KEE GROUP HOL HKD0.10 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.17334711722029222 | volume=8000.0
[SAVED 4,408] SMRA.JK | date=2026-11-04 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=240.0 | high=246.0 | low=234.0 | close=242.0 | priceCloseUSD=0.013329661250344257 | volume=11221400.0
[SAVED 4,409] 600876.SS | date=2026-11-04 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=6.679999828338623 | high=7.139999866485596 | low=6.559999942779541 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=8510840.0
[SAVED 4,410] 600784.SS | date=2026-11-04 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=6.039999961853027 | high=6.070000171661377 | low=5.880000114440918 | close=5.96999979019165 | priceCloseUSD=0.8948511737777095 | volume=10614596.0
[SAVED 4,411] MRAT.JK | date=2026-11-04 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=382.0 | high=388.0 | low=366.0 | close=386.0 | priceCloseUSD=0.021261360506747453 | volume=49900.0
[SAVED 4,412] 600579.SS | date=2026-11-04 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=6.71999979019165 | high=6.75 | low=6.53000020980835 | close=6.679999828338623 | priceCloseUSD=1.0012740196481347 | volume=3483400.0
[SAVED 4,413] 1108.HK | date=2026-11-04 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.75 | high=1.8600000143051147 | low=1.7300000190734863 | close=1.7949999570846558 | priceCloseUSD=0.2287926946310791 | volume=3692000.0
[SAVED 4,414] 017650.KQ | date=2026-11-04 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2040.0 | high=2055.0 | low=1996.0 | close=2020.0 | priceCloseUSD=1.508565944150066 | volume=92588.0
[SAVED 4,415] 064800.KQ | date=2026-11-04 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=1910.0 | high=1997.0 | low=1903.0 | close=1970.0 | priceCloseUSD=1.4712252029582327 | volume=23354.0
[SAVED 4,416] 600531.SS | date=2026-11-04 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=9.6899995803833 | high=10.210000038146973 | low=9.59000015258789 | close=10.180000305175781 | priceCloseUSD=1.5258937256765883 | volume=44063375.0
[SAVED 4,417] AJ.BK | date=2026-11-04 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.5199999809265137 | high=2.5399999618530273 | low=2.4200000762939453 | close=2.5199999809265137 | priceCloseUSD=0.07493309250339983 | volume=579410.0
[SAVED 4,418] 600586.SS | date=2026-11-04 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.5199999809265137 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.6500000953674316 | priceCloseUSD=0.5471033474732242 | volume=19985418.0
[SAVED 4,419] 600581.SS | date=2026-11-04 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.25 | high=2.2899999618530273 | low=2.240000009536743 | close=2.2799999713897705 | priceCloseUSD=0.34175221479292267 | volume=5749800.0
[SAVED 4,420] 2742.T | date=2026-11-04 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3660.0 | high=3725.0 | low=3660.0 | close=3665.0 | priceCloseUSD=23.144054756500253 | volume=25500.0
[SAVED 4,421] 600592.SS | date=2026-11-04 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=15.300000190734863 | high=15.6899995803833 | low=14.75 | close=15.319999694824219 | priceCloseUSD=2.296335040364802 | volume=26089775.0
[SAVED 4,422] GRAMMY.BK | date=2026-11-04 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.300000190734863 | high=4.300000190734863 | low=4.260000228881836 | close=4.300000190734863 | priceCloseUSD=0.1278620295618044 | volume=2620.0
[SAVED 4,423] 1349.HK | date=2026-11-04 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.384999990463257 | priceCloseUSD=0.3039947563004045 | volume=844000.0
[SAVED 4,424] 0703.HK | date=2026-11-04 | assetKey=@SURGE2 | name=FUTURE BRIGHT HOLD HKD0.1 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011853883907507985 | volume=570000.0
[SAVED 4,425] 060150.KQ | date=2026-11-04 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2645.0 | high=2660.0 | low=2565.0 | close=2635.0 | priceCloseUSD=1.9678570608096158 | volume=43445.0
[SAVED 4,426] 2321.T | date=2026-11-04 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=134.0 | high=134.0 | low=127.0 | close=133.0 | priceCloseUSD=0.8398797496901865 | volume=177600.0
[SAVED 4,427] MADHUCON.NS | date=2026-11-04 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.099999904632568 | high=4.099999904632568 | low=3.819999933242798 | close=3.990000009536743 | priceCloseUSD=0.04215976368627452 | volume=4974.0
[SAVED 4,428] 1731.TW | date=2026-11-04 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=21.0 | high=21.149999618530273 | low=20.799999237060547 | close=20.899999618530273 | priceCloseUSD=0.6362058540637712 | volume=196946.0
[SAVED 4,429] 600535.SS | date=2026-11-04 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.430000305175781 | high=14.59000015258789 | low=14.319999694824219 | close=14.34000015258789 | priceCloseUSD=2.149441611304289 | volume=18154629.0
[SAVED 4,430] 5904.TWO | date=2026-11-04 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=72.69999694824219 | high=73.4000015258789 | low=72.0 | close=73.19999694824219 | priceCloseUSD=2.2282424605707614 | volume=3506808.0
[SAVED 4,431] 8936.TWO | date=2026-11-04 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=43.25 | high=43.45000076293945 | low=42.0 | close=43.099998474121094 | priceCloseUSD=1.3119842985577865 | volume=1561271.0
[SAVED 4,432] MCP.AX | date=2026-11-04 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13199999928474426 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09115130577299098 | volume=153579.0
[SAVED 4,433] 058430.KS | date=2026-11-04 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=3870.0 | high=3950.0 | low=3750.0 | close=3910.0 | priceCloseUSD=2.9200459612013656 | volume=172632.0
[SAVED 4,434] 014160.KS | date=2026-11-04 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2430.0 | high=2550.0 | low=2300.0 | close=2400.0 | priceCloseUSD=1.7923555772079993 | volume=25225.0
[SAVED 4,435] 0326.HK | date=2026-11-04 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=8.300000190734863 | high=8.6850004196167 | low=8.300000190734863 | close=8.6850004196167 | priceCloseUSD=1.1069998308542819 | volume=1940700.0
[SAVED 4,436] PET.AX | date=2026-11-04 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004908147565458328 | volume=2060612.0
[SAVED 4,437] 4923.T | date=2026-11-04 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1034.0 | high=1054.0 | low=1034.0 | close=1045.0 | priceCloseUSD=6.59905517613718 | volume=58700.0
[SAVED 4,438] 0632.HK | date=2026-11-04 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.10000000149011612 | high=0.10199999809265137 | low=0.09000000357627869 | close=0.09600000083446503 | priceCloseUSD=0.012236267075558055 | volume=4448000.0
[SAVED 4,439] 4563.T | date=2026-11-04 | assetKey=@ANGES1 | name=ANGES INC NPV | open=27.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16418701873642744 | volume=1957200.0
[SAVED 4,440] 6189.TW | date=2026-11-04 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=46.25 | high=46.599998474121094 | low=45.04999923706055 | close=46.20000076293945 | priceCloseUSD=1.4063498315604144 | volume=423549.0
[SAVED 4,441] 0052.HK | date=2026-11-04 | assetKey=@FAIRW11 | name=FAIRWOOD HOLDINGS HKD1.00 | open=4.920000076293945 | high=4.994999885559082 | low=4.920000076293945 | close=4.989999771118164 | priceCloseUSD=0.6360309309961443 | volume=130500.0
[SAVED 4,442] 6459.KL | date=2026-11-04 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.450000047683716 | high=2.490000009536743 | low=2.440000057220459 | close=2.450000047683716 | priceCloseUSD=0.6032254103071258 | volume=385800.0
[SAVED 4,443] 600516.SS | date=2026-11-04 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=4.460000038146973 | high=4.539999961853027 | low=4.400000095367432 | close=4.510000228881836 | priceCloseUSD=0.6760099062621728 | volume=39111887.0
[SAVED 4,444] EVN.AX | date=2026-11-04 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=11.720000267028809 | high=12.010000228881836 | low=11.489999771118164 | close=11.609999656677246 | priceCloseUSD=8.140512827285368 | volume=9850776.0
[SAVED 4,445] 2323.T | date=2026-11-04 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=302.0 | high=303.0 | low=263.0 | close=279.0 | priceCloseUSD=1.7618530087485869 | volume=106200.0
[SAVED 4,446] 3013.TW | date=2026-11-04 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=80.5 | high=81.0 | low=75.0 | close=79.30000305175781 | priceCloseUSD=2.4139295258203 | volume=1397978.0
[SAVED 4,447] ARTA.JK | date=2026-11-04 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2210.0 | high=2210.0 | low=2120.0 | close=2120.0 | priceCloseUSD=0.11677223905260259 | volume=3300.0
[SAVED 4,448] 2325.T | date=2026-11-04 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4085.0 | high=4165.0 | low=4050.0 | close=4075.0 | priceCloseUSD=25.733157744266993 | volume=29000.0
[SAVED 4,449] 2326.T | date=2026-11-04 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5500.0 | high=5550.0 | low=5340.0 | close=5460.0 | priceCloseUSD=34.47927393464976 | volume=226500.0
[SAVED 4,450] 0860.HK | date=2026-11-04 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.8399999737739563 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8799999952316284 | priceCloseUSD=0.11216577994318333 | volume=379200.0
[SAVED 4,451] 600551.SS | date=2026-11-04 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=7.429999828338623 | high=7.690000057220459 | low=7.409999847412109 | close=7.559999942779541 | priceCloseUSD=1.133178402061303 | volume=12667759.0
[SAVED 4,452] 5016.T | date=2026-11-04 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=2895.0 | high=2901.0 | low=2607.0 | close=2824.0 | priceCloseUSD=17.833236188910426 | volume=24849800.0
[SAVED 4,453] 048410.KQ | date=2026-11-04 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=5330.0 | high=5450.0 | low=5070.0 | close=5450.0 | priceCloseUSD=4.070140789909831 | volume=762466.0
[SAVED 4,454] 5411.T | date=2026-11-04 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1755.0 | high=1767.0 | low=1733.5 | close=1760.5 | priceCloseUSD=11.117355634056944 | volume=4615400.0
[SAVED 4,455] 8956.T | date=2026-11-04 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=117500.0 | high=117500.0 | low=115800.0 | close=116400.0 | priceCloseUSD=735.0526531123136 | volume=3276.0
[SAVED 4,456] 600597.SS | date=2026-11-04 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=7.059999942779541 | high=7.099999904632568 | low=6.869999885559082 | close=6.889999866485596 | priceCloseUSD=1.032751203439317 | volume=22649733.0
[SAVED 4,457] MYOR.JK | date=2026-11-04 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1280.0 | high=1310.0 | low=1265.0 | close=1310.0 | priceCloseUSD=0.07215643073533462 | volume=10317200.0
[SAVED 4,458] 0894.HK | date=2026-11-04 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.1699999570846558 | high=1.3600000143051147 | low=1.1699999570846558 | close=1.2599999904632568 | priceCloseUSD=0.1606010027551364 | volume=1836000.0
[SAVED 4,459] 1166.HK | date=2026-11-04 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.03823833579819305 | volume=20000.0
[SAVED 4,460] 2327.T | date=2026-11-04 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=4027.0 | high=4096.0 | low=3951.0 | close=4005.0 | priceCloseUSD=25.291115770745844 | volume=351000.0
[SAVED 4,461] 7512.T | date=2026-11-04 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=808.0 | high=822.0 | low=806.0 | close=812.0 | priceCloseUSD=5.127686892845349 | volume=233100.0
[SAVED 4,462] 3017.TW | date=2026-11-04 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=2935.0 | high=2970.0 | low=2670.0 | close=2820.0 | priceCloseUSD=85.84213115818226 | volume=5862510.0
[SAVED 4,463] 3049.TW | date=2026-11-04 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.0 | high=11.350000381469727 | low=10.75 | close=11.300000190734863 | priceCloseUSD=0.3439773398796265 | volume=4452938.0
[SAVED 4,464] 600577.SS | date=2026-11-04 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=7.050000190734863 | high=7.239999771118164 | low=6.960000038146973 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=66257812.0
[SAVED 4,465] 042600.KQ | date=2026-11-04 | assetKey=@SERON5 | name=SERONICS KRW500 | open=8900.0 | high=9780.0 | low=8220.0 | close=9730.0 | priceCloseUSD=7.266508235930764 | volume=21071.0
[SAVED 4,466] 3048.TW | date=2026-11-04 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=48.25 | high=48.650001525878906 | low=45.20000076293945 | close=47.04999923706055 | priceCloseUSD=1.4322241863475627 | volume=1386873.0
[SAVED 4,467] PNBN.JK | date=2026-11-04 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=710.0 | high=720.0 | low=690.0 | close=710.0 | priceCloseUSD=0.03910768383365464 | volume=7223200.0
[SAVED 4,468] 2329.T | date=2026-11-04 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=473.0 | high=474.0 | low=465.0 | close=465.0 | priceCloseUSD=2.9364216812476447 | volume=218900.0
[SAVED 4,469] 066620.KQ | date=2026-11-04 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=22550.0 | high=23500.0 | low=22350.0 | close=22700.0 | priceCloseUSD=16.952696501092326 | volume=3384.0
[SAVED 4,470] 0970.HK | date=2026-11-04 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=14000.0
[SAVED 4,471] BALAJITELE.NS | date=2026-11-04 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=88.20999908447266 | high=89.0 | low=86.86000061035156 | close=87.2300033569336 | priceCloseUSD=0.9217033381180967 | volume=45605.0
[SAVED 4,472] GOCLCORP.NS | date=2026-11-04 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=322.0 | high=328.3999938964844 | low=316.0 | close=326.45001220703125 | priceCloseUSD=3.449387302539837 | volume=36328.0
[SAVED 4,473] 600560.SS | date=2026-11-04 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=10.649999618530273 | high=10.819999694824219 | low=10.369999885559082 | close=10.789999961853027 | priceCloseUSD=1.6173273819521625 | volume=4599800.0
[SAVED 4,474] 600557.SS | date=2026-11-04 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.680000305175781 | high=12.880000114440918 | low=12.619999885559082 | close=12.779999732971191 | priceCloseUSD=1.915611082720148 | volume=7913385.0
[SAVED 4,475] 2330.T | date=2026-11-04 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=77.0 | high=78.0 | low=72.0 | close=75.0 | priceCloseUSD=0.473616400201233 | volume=396800.0
[SAVED 4,476] 2749.T | date=2026-11-04 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=612.0 | high=621.0 | low=611.0 | close=613.0 | priceCloseUSD=3.871024710978078 | volume=187300.0
[SAVED 4,477] 600587.SS | date=2026-11-04 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.729999542236328 | high=12.880000114440918 | low=12.609999656677246 | close=12.789999961853027 | priceCloseUSD=1.9171100302691344 | volume=10404910.0
[SAVED 4,478] 600351.SS | date=2026-11-04 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.960000038146973 | high=7.099999904632568 | low=6.909999847412109 | close=7.039999961853027 | priceCloseUSD=1.0552349163578405 | volume=33283097.0
[SAVED 4,479] 001540.KQ | date=2026-11-04 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=9500.0 | high=9560.0 | low=9270.0 | close=9560.0 | priceCloseUSD=7.13954971587853 | volume=27849.0
[SAVED 4,480] 600486.SS | date=2026-11-04 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=56.900001525878906 | high=57.439998626708984 | low=56.0 | close=56.29999923706055 | priceCloseUSD=8.43888143576475 | volume=4161913.0
[SAVED 4,481] 600582.SS | date=2026-11-04 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.199999809265137 | high=5.380000114440918 | low=5.170000076293945 | close=5.329999923706055 | priceCloseUSD=0.7989207463289294 | volume=63057889.0
[SAVED 4,482] JNS.AX | date=2026-11-04 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.574999988079071 | high=0.6549999713897705 | low=0.5699999928474426 | close=0.6399999856948853 | priceCloseUSD=0.448744896388975 | volume=2626827.0
[SAVED 4,483] 2331.T | date=2026-11-04 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1209.5 | high=1223.5 | low=1197.0 | close=1197.0 | priceCloseUSD=7.558917747211678 | volume=1125700.0
[SAVED 4,484] 600371.SS | date=2026-11-04 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=9.859999656677246 | high=10.850000381469727 | low=9.5600004196167 | close=10.850000381469727 | priceCloseUSD=1.6263209242985746 | volume=43629982.0
[SAVED 4,485] FNS.BK | date=2026-11-04 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.016057092010313634 | volume=10500.0
[SAVED 4,486] 018120.KQ | date=2026-11-04 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16240.0 | high=16360.0 | low=16210.0 | close=16280.0 | priceCloseUSD=12.158145332060927 | volume=458.0
[SAVED 4,487] 600499.SS | date=2026-11-04 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.859999656677246 | high=11.119999885559082 | low=10.859999656677246 | close=11.029999732971191 | priceCloseUSD=1.6533012654427979 | volume=30165965.0
[SAVED 4,488] 060900.KQ | date=2026-11-04 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1877.0 | high=1877.0 | low=1608.0 | close=1740.0 | priceCloseUSD=1.2994577934757994 | volume=99359.0
[SAVED 4,489] PANS.JK | date=2026-11-04 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1580.0 | high=1580.0 | low=1525.0 | close=1550.0 | priceCloseUSD=0.08537592949600661 | volume=55600.0
[SAVED 4,490] 6196.TW | date=2026-11-04 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=501.0 | high=503.0 | low=458.0 | close=482.0 | priceCloseUSD=14.672307524199946 | volume=1299133.0
[SAVED 4,491] 3015.TW | date=2026-11-04 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=47.29999923706055 | high=47.5 | low=45.29999923706055 | close=46.900001525878906 | priceCloseUSD=1.4276581852139876 | volume=408824.0
[SAVED 4,492] DCC.BK | date=2026-11-04 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.2999999523162842 | high=1.309999942779541 | low=1.2899999618530273 | close=1.309999942779541 | priceCloseUSD=0.03895331255346163 | volume=376586.0
[SAVED 4,493] MOTHERSON.NS | date=2026-11-04 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=159.07000732421875 | high=160.66000366210938 | low=157.85000610351562 | close=159.49000549316406 | priceCloseUSD=1.6852283022162489 | volume=18458771.0
[SAVED 4,494] 600050.SS | date=2026-11-04 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.539999961853027 | high=4.559999942779541 | low=4.449999809265137 | close=4.46999979019165 | priceCloseUSD=0.6700141875399807 | volume=217394839.0
[SAVED 4,495] 003100.KQ | date=2026-11-04 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=18370.0 | high=18690.0 | low=18200.0 | close=18540.0 | priceCloseUSD=13.845946833931794 | volume=19059.0
[SAVED 4,496] 014910.KS | date=2026-11-04 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1530.0 | high=1549.0 | low=1463.0 | close=1512.0 | priceCloseUSD=1.1291840136410396 | volume=72068.0
[SAVED 4,497] 6195.TWO | date=2026-11-04 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.0 | high=28.0 | low=27.799999237060547 | close=27.850000381469727 | priceCloseUSD=0.847767157979273 | volume=12733.0
[SAVED 4,498] APTECHT.NS | date=2026-11-04 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=80.0 | high=86.0 | low=79.0199966430664 | close=82.83000183105469 | priceCloseUSD=0.8752113521263875 | volume=226368.0
[SAVED 4,499] 2335.T | date=2026-11-04 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1020.0 | high=1021.0 | low=1008.0 | close=1008.0 | priceCloseUSD=6.365404418704571 | volume=27800.0
[SAVED 4,500] 8908.T | date=2026-11-04 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=868.0 | high=869.0 | low=864.0 | close=868.0 | priceCloseUSD=5.48132047166227 | volume=4000.0
[SAVED 4,501] BKSW.JK | date=2026-11-04 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=43.0 | high=43.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022583310382814654 | volume=464500.0
[SAVED 4,502] ASAHIINDIA.NS | date=2026-11-04 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=999.0 | high=1004.2000122070312 | low=952.0 | close=983.4500122070312 | priceCloseUSD=10.39148371248404 | volume=344547.0
[SAVED 4,503] MPSLTD.NS | date=2026-11-04 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2350.5 | high=2350.5 | low=2155.0 | close=2315.89990234375 | priceCloseUSD=24.470624654262828 | volume=65881.0
[SAVED 4,504] 003220.KS | date=2026-11-04 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7960.0 | high=8150.0 | low=7800.0 | close=8030.0 | priceCloseUSD=5.996923035408431 | volume=121204.0
[SAVED 4,505] 8937.TWO | date=2026-11-04 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=22.649999618530273 | high=23.049999237060547 | low=22.049999237060547 | close=23.049999237060547 | priceCloseUSD=0.7016528573417562 | volume=53947.0
[SAVED 4,506] 3051.TW | date=2026-11-04 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=19.950000762939453 | high=20.25 | low=19.149999618530273 | close=19.649999618530273 | priceCloseUSD=0.5981552640113854 | volume=707497.0
[SAVED 4,507] 6430.T | date=2026-11-04 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2356.0 | high=2388.0 | low=2326.0 | close=2326.0 | priceCloseUSD=14.68842329157424 | volume=28600.0
[SAVED 4,508] 5062.KL | date=2026-11-04 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.03939431086260034 | volume=30000.0
[SAVED 4,509] 3014.TW | date=2026-11-04 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=132.5 | high=133.0 | low=126.0 | close=130.0 | priceCloseUSD=3.957261365448118 | volume=1307106.0
[SAVED 4,510] 3050.TW | date=2026-11-04 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=10.600000381469727 | high=10.699999809265137 | low=10.149999618530273 | close=10.449999809265137 | priceCloseUSD=0.3181029270318856 | volume=605061.0
[SAVED 4,511] VNG.BK | date=2026-11-04 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.809999942779541 | high=1.809999942779541 | low=1.7799999713897705 | close=1.7999999523162842 | priceCloseUSD=0.05352363648964831 | volume=223200.0
[SAVED 4,512] 6202.TW | date=2026-11-04 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=48.29999923706055 | high=48.54999923706055 | low=45.45000076293945 | close=48.099998474121094 | priceCloseUSD=1.4641866587673296 | volume=1310605.0
[SAVED 4,513] 069260.KS | date=2026-11-04 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=14910.0 | high=15270.0 | low=14900.0 | close=15270.0 | priceCloseUSD=11.403862359985895 | volume=69860.0
[SAVED 4,514] 2488.HK | date=2026-11-04 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.070000171661377 | high=6.340000152587891 | low=6.070000171661377 | close=6.099999904632568 | priceCloseUSD=0.7775127848453702 | volume=98500.0
[SAVED 4,515] 2337.T | date=2026-11-04 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=428.0 | high=439.0 | low=428.0 | close=436.0 | priceCloseUSD=2.753290006503168 | volume=1513600.0
[SAVED 4,516] 003650.KS | date=2026-11-04 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=116500.0 | high=116500.0 | low=111700.0 | close=113600.0 | priceCloseUSD=84.83816398784529 | volume=1307.0
[SAVED 4,517] MDX.BK | date=2026-11-04 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.0 | high=3.1600000858306885 | low=2.9800000190734863 | close=3.1600000858306885 | priceCloseUSD=0.0939637224343326 | volume=267985.0
[SAVED 4,518] 5906.T | date=2026-11-04 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=758.0 | high=780.0 | low=741.0 | close=749.0 | priceCloseUSD=4.729849116676314 | volume=5400.0
[SAVED 4,519] 5983.KL | date=2026-11-04 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.75 | high=4.78000020980835 | low=4.739999771118164 | close=4.78000020980835 | priceCloseUSD=1.1769051149839103 | volume=249900.0
[SAVED 4,520] MBK.BK | date=2026-11-04 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.299999237060547 | high=19.799999237060547 | low=19.200000762939453 | close=19.700000762939453 | priceCloseUSD=0.5857865042299127 | volume=2212054.0
[SAVED 4,521] 8203.T | date=2026-11-04 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=686.0 | high=693.0 | low=681.0 | close=681.0 | priceCloseUSD=4.300436913827196 | volume=141800.0
[SAVED 4,522] 600808.SS | date=2026-11-04 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.2699999809265137 | high=2.3399999141693115 | low=2.259999990463257 | close=2.3399999141693115 | priceCloseUSD=0.35074568566558145 | volume=68188746.0
[SAVED 4,523] 6592.T | date=2026-11-04 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1740.0 | high=1796.5 | low=1720.5 | close=1768.5 | priceCloseUSD=11.167874716745075 | volume=2299200.0
[SAVED 4,524] MAH.AX | date=2026-11-04 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=0.9800000190734863 | high=0.9950000047683716 | low=0.9449999928474426 | close=0.9700000286102295 | priceCloseUSD=0.6801290188520686 | volume=3461531.0
[SAVED 4,525] 5967.T | date=2026-11-04 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=424.0 | high=425.0 | low=415.0 | close=416.0 | priceCloseUSD=2.626992299782839 | volume=21900.0
[SAVED 4,526] 5916.KL | date=2026-11-04 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.5199999809265137 | high=1.5299999713897705 | low=1.4700000286102295 | close=1.5099999904632568 | priceCloseUSD=0.37178381472772265 | volume=1273300.0
[SAVED 4,527] 1795.T | date=2026-11-04 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5500.0 | high=5500.0 | low=5500.0 | close=5500.0 | priceCloseUSD=34.73186934809042 | volume=100.0
[SAVED 4,528] 1163.KL | date=2026-11-04 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.459999084472656 | high=19.719999313354492 | low=19.399999618530273 | close=19.520000457763672 | priceCloseUSD=4.806106145370113 | volume=15200.0
[SAVED 4,529] SUSCO.BK | date=2026-11-04 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.240000009536743 | close=2.259999990463257 | priceCloseUSD=0.06720190064477796 | volume=920827.0
[SAVED 4,530] SIG.AX | date=2026-11-04 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.8499999046325684 | high=2.869999885559082 | low=2.7750000953674316 | close=2.7899999618530273 | priceCloseUSD=1.9562472996739424 | volume=20977544.0
[SAVED 4,531] 007720.KQ | date=2026-11-04 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1002.0 | high=1024.0 | low=987.0 | close=1023.0 | priceCloseUSD=0.7639915647849097 | volume=22534.0
[SAVED 4,532] 018680.KQ | date=2026-11-04 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1705.0 | high=1723.0 | low=1615.0 | close=1699.0 | priceCloseUSD=1.2688383856984962 | volume=3159.0
[SAVED 4,533] 6199.TWO | date=2026-11-04 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=165.0 | high=166.5 | low=165.0 | close=165.5 | priceCloseUSD=5.037898122935873 | volume=8776203.0
[SAVED 4,534] 039440.KQ | date=2026-11-04 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=23800.0 | high=24050.0 | low=22350.0 | close=23200.0 | priceCloseUSD=17.32610391301066 | volume=125444.0
[SAVED 4,535] 0524.HK | date=2026-11-04 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.5049999952316284 | high=1.5099999904632568 | low=1.409999966621399 | close=1.475000023841858 | priceCloseUSD=0.1880051465760391 | volume=240100.0
[SAVED 4,536] 019180.KS | date=2026-11-04 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4450.0 | high=4450.0 | low=4220.0 | close=4420.0 | priceCloseUSD=3.3009215213580654 | volume=60983.0
[SAVED 4,537] 6192.TW | date=2026-11-04 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=110.5 | high=111.0 | low=108.0 | close=111.0 | priceCloseUSD=3.3788923966518545 | volume=132302.0
[SAVED 4,538] 600559.SS | date=2026-11-04 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=12.15999984741211 | high=12.289999961853027 | low=11.859999656677246 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=36593672.0
[SAVED 4,539] GUFICBIO.NS | date=2026-11-04 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=418.8999938964844 | high=434.0 | low=413.45001220703125 | close=428.8999938964844 | priceCloseUSD=4.531910362030251 | volume=130503.0
[SAVED 4,540] AH.BK | date=2026-11-04 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=14.5 | high=14.600000381469727 | low=14.399999618530273 | close=14.5 | priceCloseUSD=0.4311626386996318 | volume=76522.0
[SAVED 4,541] 6485.T | date=2026-11-04 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1457.0 | high=1480.0 | low=1427.0 | close=1445.0 | priceCloseUSD=9.125009310543756 | volume=40800.0
[SAVED 4,542] 600571.SS | date=2026-11-04 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=9.819999694824219 | high=10.0600004196167 | low=9.680000305175781 | close=9.979999542236328 | priceCloseUSD=1.4959153464868864 | volume=10488500.0
[SAVED 4,543] SPALI.BK | date=2026-11-04 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.399999618530273 | high=15.699999809265137 | low=15.399999618530273 | close=15.699999809265137 | priceCloseUSD=0.4668450582997567 | volume=5162403.0
[SAVED 4,544] 8583.KL | date=2026-11-04 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.23144158090387848 | volume=867400.0
[SAVED 4,545] 6204.TWO | date=2026-11-04 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=97.0 | high=98.0 | low=92.4000015258789 | close=95.0 | priceCloseUSD=2.891844843981317 | volume=327619.0
[SAVED 4,546] 0526.HK | date=2026-11-04 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.0729999989271164 | close=0.07999999821186066 | priceCloseUSD=0.01019688891307861 | volume=376000.0
[SAVED 4,547] 0201.HK | date=2026-11-04 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.0729999989271164 | high=0.07500000298023224 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009177199831838888 | volume=1126000.0
[SAVED 4,548] 6135.T | date=2026-11-04 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=2967.0 | high=3030.0 | low=2794.0 | close=2845.0 | priceCloseUSD=17.965848780966773 | volume=1753500.0
[SAVED 4,549] 9890.T | date=2026-11-04 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1342.0 | high=1357.0 | low=1321.0 | close=1332.0 | priceCloseUSD=8.411427267573899 | volume=10700.0
[SAVED 4,550] 6586.T | date=2026-11-04 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5360.0 | high=5400.0 | low=5217.0 | close=5328.0 | priceCloseUSD=33.645709070295595 | volume=1488900.0
[SAVED 4,551] 3689.KL | date=2026-11-04 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=21.200000762939453 | high=21.540000915527344 | low=20.299999237060547 | close=20.959999084472656 | priceCloseUSD=5.160654612934209 | volume=190700.0
[SAVED 4,552] 1155.KL | date=2026-11-04 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=10.039999961853027 | high=10.0600004196167 | low=9.899999618530273 | close=9.899999618530273 | priceCloseUSD=2.4375229451829235 | volume=11726100.0
[SAVED 4,553] 3794.KL | date=2026-11-04 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.309999942779541 | high=5.46999979019165 | low=5.309999942779541 | close=5.449999809265137 | priceCloseUSD=1.3418686967887485 | volume=1267600.0
[SAVED 4,554] 3662.KL | date=2026-11-04 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.14649760383902335 | volume=1576700.0
[SAVED 4,555] 3867.KL | date=2026-11-04 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=39.52000045776367 | high=40.70000076293945 | low=39.2599983215332 | close=40.619998931884766 | priceCloseUSD=10.001230630802189 | volume=168200.0
[SAVED 4,556] 3743.KL | date=2026-11-04 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.0677089747760603 | volume=45900.0
[SAVED 4,557] 3891.KL | date=2026-11-04 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009848577715650085 | volume=155500.0
[SAVED 4,558] 3913.KL | date=2026-11-04 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=57300.0
[SAVED 4,559] 1171.KL | date=2026-11-04 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.5149999856948853 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.1280315084690105 | volume=9876700.0
[SAVED 4,560] 2488.KL | date=2026-11-04 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.579999923706055 | high=4.639999866485596 | low=4.579999923706055 | close=4.639999866485596 | priceCloseUSD=1.1424350076776475 | volume=953500.0
[SAVED 4,561] 1651.KL | date=2026-11-04 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06401575423450526 | volume=9380400.0
[SAVED 4,562] 3816.KL | date=2026-11-04 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=8.199999809265137 | high=8.640000343322754 | low=8.199999809265137 | close=8.449999809265137 | priceCloseUSD=2.0805120419724705 | volume=4046500.0
[SAVED 4,563] MALEE.BK | date=2026-11-04 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.5799999237060547 | high=3.640000104904175 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.10704727297929661 | volume=250893.0
[SAVED 4,564] 2338.T | date=2026-11-04 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=95.0 | high=96.0 | low=86.0 | close=91.0 | priceCloseUSD=0.5746545655774961 | volume=217800.0
[SAVED 4,565] 7844.T | date=2026-11-04 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=540.0 | high=548.0 | low=533.0 | close=533.0 | priceCloseUSD=3.3658338840967628 | volume=180600.0
[SAVED 4,566] 0728.HK | date=2026-11-04 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.554999828338623 | high=4.554999828338623 | low=4.46999979019165 | close=4.5 | priceCloseUSD=0.5735750141810725 | volume=63306357.0
[SAVED 4,567] 9823.T | date=2026-11-04 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=902.0 | high=913.0 | low=900.0 | close=904.0 | priceCloseUSD=5.708656343758862 | volume=117500.0
[SAVED 4,568] 4360.T | date=2026-11-04 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=976.0 | high=980.0 | low=953.0 | close=961.0 | priceCloseUSD=6.068604807911799 | volume=3600.0
[SAVED 4,569] JUBLPHARMA.NS | date=2026-11-04 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=940.0 | high=953.0 | low=933.0 | close=939.5499877929688 | priceCloseUSD=9.927620391507897 | volume=50215.0
[SAVED 4,570] 0547.HK | date=2026-11-04 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.16099999845027924 | high=0.16500000655651093 | low=0.16099999845027924 | close=0.16599999368190765 | priceCloseUSD=0.02115854416225736 | volume=64000.0
[SAVED 4,571] 0214.HK | date=2026-11-04 | assetKey=@ASIAO8 | name=ASIA ORIENT HLDGS HKD0.10 | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.02549222323235583 | volume=85157.0
[SAVED 4,572] 035420.KS | date=2026-11-04 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=171300.0 | high=172400.0 | low=166000.0 | close=170800.0 | priceCloseUSD=127.5559719113026 | volume=707452.0
[SAVED 4,573] 0357.HK | date=2026-11-04 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.6649999618530273 | high=3.674999952316284 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.4563107793350975 | volume=136000.0
[SAVED 4,574] 0419.HK | date=2026-11-04 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.33000001311302185 | high=0.36500000953674316 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.043336779305073056 | volume=1060000.0
[SAVED 4,575] 3054.TW | date=2026-11-04 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=57.400001525878906 | high=57.5 | low=55.0 | close=56.900001525878906 | priceCloseUSD=1.7320629056330736 | volume=78695.0
[SAVED 4,576] 034230.KS | date=2026-11-04 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9860.0 | high=9980.0 | low=9430.0 | close=9690.0 | priceCloseUSD=7.236635642977297 | volume=369472.0
[SAVED 4,577] 2883.HK | date=2026-11-04 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.554999828338623 | high=7.570000171661377 | low=7.34499979019165 | close=7.355000019073486 | priceCloseUSD=0.9374764978315252 | volume=17212119.0
[SAVED 4,578] 600552.SS | date=2026-11-04 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=11.989999771118164 | high=12.720000267028809 | low=11.75 | close=12.699999809265137 | priceCloseUSD=1.9036197882232697 | volume=40701548.0
[SAVED 4,579] 600549.SS | date=2026-11-04 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=34.560001373291016 | high=36.84000015258789 | low=33.900001525878906 | close=36.810001373291016 | priceCloseUSD=5.517499848118275 | volume=74430894.0
[SAVED 4,580] UBL.NS | date=2026-11-04 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1205.0 | high=1215.0 | low=1192.699951171875 | close=1204.5 | priceCloseUSD=12.727176751564372 | volume=163965.0
[SAVED 4,581] KTC.BK | date=2026-11-04 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=34.5 | high=35.25 | low=34.25 | close=35.25 | priceCloseUSD=1.0481712423560015 | volume=9552109.0
[SAVED 4,582] 001020.KS | date=2026-11-04 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1770.0 | high=1870.0 | low=1763.0 | close=1785.0 | priceCloseUSD=1.3330644605484494 | volume=3936.0
[SAVED 4,583] OBM.AX | date=2026-11-04 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.2549999952316284 | high=1.3070000410079956 | low=1.2450000047683716 | close=1.2799999713897705 | priceCloseUSD=0.89748979277795 | volume=11259349.0
[SAVED 4,584] TTA.BK | date=2026-11-04 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=4.659999847412109 | high=4.800000190734863 | low=4.579999923706055 | close=4.760000228881836 | priceCloseUSD=0.14154029371693405 | volume=4021347.0
[SAVED 4,585] 001080.KS | date=2026-11-04 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3595.0 | high=3875.0 | low=3540.0 | close=3865.0 | priceCloseUSD=2.8864392941287154 | volume=33523.0
[SAVED 4,586] 2340.T | date=2026-11-04 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=504.0 | high=504.0 | low=499.0 | close=499.0 | priceCloseUSD=3.1511277826722037 | volume=53900.0
[SAVED 4,587] 2341.T | date=2026-11-04 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=165.0 | low=163.0 | close=165.0 | priceCloseUSD=1.0419560804427126 | volume=49300.0
[SAVED 4,588] 8869.T | date=2026-11-04 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=772.0 | high=779.0 | low=762.0 | close=762.0 | priceCloseUSD=4.8119426260445275 | volume=94500.0
[SAVED 4,589] MAHSEAMLES.NS | date=2026-11-04 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=547.0 | high=563.5 | low=537.0499877929688 | close=556.6500244140625 | priceCloseUSD=5.881762764201243 | volume=298911.0
[SAVED 4,590] WOR.AX | date=2026-11-04 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=10.350000381469727 | high=10.359999656677246 | low=9.949999809265137 | close=9.949999809265137 | priceCloseUSD=6.976580833249678 | volume=3926509.0
[SAVED 4,591] 000637.SZ | date=2026-11-04 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=3.6700000762939453 | high=3.7899999618530273 | low=3.619999885559082 | close=3.7300000190734863 | priceCloseUSD=0.5590946419701025 | volume=11737600.0
[SAVED 4,592] 2309.HK | date=2026-11-04 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=2.4700000286102295 | high=2.6500000953674316 | low=2.4700000286102295 | close=2.640000104904175 | priceCloseUSD=0.33649735502409883 | volume=2922000.0
[SAVED 4,593] 1060.HK | date=2026-11-04 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.4350000023841858 | priceCloseUSD=0.055445585008061314 | volume=115418442.0
[SAVED 4,594] 8156.HK | date=2026-11-04 | assetKey=@BBNAT1 | name=SINOPHARM TECH HOL HKD0.0125 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02294300147891583 | volume=10000.0
[SAVED 4,595] 8239.HK | date=2026-11-04 | assetKey=@MPLOG1 | name=CAPITAL FINANCE HO HKD0.01 (POST B/L CHANGE) | open=3.7300000190734863 | high=3.7950000762939453 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.47670456855716636 | volume=2265840.0
[SAVED 4,596] 8220.HK | date=2026-11-04 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.150000095367432 | high=4.150000095367432 | low=3.9800000190734863 | close=4.135000228881836 | priceCloseUSD=0.5270517366488082 | volume=80000.0
[SAVED 4,597] 0379.HK | date=2026-11-04 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.08900000154972076 | high=0.09099999815225601 | low=0.08100000023841858 | close=0.09099999815225601 | priceCloseUSD=0.011598961162368403 | volume=1020000.0
[SAVED 4,598] 069620.KS | date=2026-11-04 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=100200.0 | high=102900.0 | low=98800.0 | close=102900.0 | priceCloseUSD=76.84724537279297 | volume=17055.0
[SAVED 4,599] 8938.TWO | date=2026-11-04 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=48.900001525878906 | high=48.900001525878906 | low=48.400001525878906 | close=48.54999923706055 | priceCloseUSD=1.4778848944104255 | volume=60696.0
[SAVED 4,600] 8316.T | date=2026-11-04 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3170.0 | high=3201.0 | low=3019.0 | close=3146.0 | priceCloseUSD=19.866629267107722 | volume=26898200.0
[SAVED 4,601] 2342.T | date=2026-11-04 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=210.0 | high=212.0 | low=205.0 | close=208.0 | priceCloseUSD=1.3134961498914195 | volume=40700.0
[SAVED 4,602] 065170.KQ | date=2026-11-04 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=1665.0 | high=2115.0 | low=1665.0 | close=1712.0 | priceCloseUSD=1.2785469784083727 | volume=6121088.0
[SAVED 4,603] 4973.T | date=2026-11-04 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4210.0 | high=4210.0 | low=3945.0 | close=4090.0 | priceCloseUSD=25.82788102430724 | volume=133600.0
[SAVED 4,604] 4668.T | date=2026-11-04 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=700.0 | high=705.0 | low=696.0 | close=696.0 | priceCloseUSD=4.395160193867443 | volume=57500.0
[SAVED 4,605] 0376.HK | date=2026-11-04 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.0 | high=2.009999990463257 | low=1.9049999713897705 | close=1.9700000286102295 | priceCloseUSD=0.251098398743739 | volume=12931000.0
[SAVED 4,606] DSKULKARNI.NS | date=2026-11-04 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=38.63999938964844 | high=38.63999938964844 | low=38.63999938964844 | close=38.63999938964844 | priceCloseUSD=0.40828401985254886 | volume=36.0
[SAVED 4,607] EASTSILK.NS | date=2026-11-04 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=66.38999938964844 | high=66.38999938964844 | low=64.51000213623047 | close=64.51000213623047 | priceCloseUSD=0.6816356989884603 | volume=87.0
[SAVED 4,608] MXI.AX | date=2026-11-04 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.9800000190734863 | high=2.049999952316284 | low=1.9800000190734863 | close=2.009999990463257 | priceCloseUSD=1.4093394650359965 | volume=30359.0
[SAVED 4,609] 1215.HK | date=2026-11-04 | assetKey=@GUOXI3 | name=KAI YUAN HOLDINGS HKD0.10 | open=0.020999999716877937 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.02199999988079071 | priceCloseUSD=0.002804144498579583 | volume=6220000.0
[SAVED 4,610] 024740.KQ | date=2026-11-04 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2065.0 | high=2095.0 | low=2015.0 | close=2065.0 | priceCloseUSD=1.542172611222716 | volume=268266.0
[SAVED 4,611] 6197.TW | date=2026-11-04 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=289.0 | high=291.0 | low=260.0 | close=267.5 | priceCloseUSD=8.14282627121055 | volume=5062472.0
[SAVED 4,612] 600353.SS | date=2026-11-04 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=17.829999923706055 | high=19.190000534057617 | low=16.809999465942383 | close=19.15999984741211 | priceCloseUSD=2.871917748004989 | volume=54658388.0
[SAVED 4,613] 600511.SS | date=2026-11-04 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=29.190000534057617 | high=29.549999237060547 | low=28.84000015258789 | close=28.90999984741211 | priceCloseUSD=4.333358158550227 | volume=11966803.0
[SAVED 4,614] 6731.T | date=2026-11-04 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=66.0 | high=66.0 | low=63.0 | close=64.0 | priceCloseUSD=0.4041526615050522 | volume=82100.0
[SAVED 4,615] 6432.T | date=2026-11-04 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7570.0 | high=7630.0 | low=7270.0 | close=7510.0 | priceCloseUSD=47.424788873483465 | volume=369900.0
[SAVED 4,616] PTBA.JK | date=2026-11-04 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=2970.0 | high=3040.0 | low=2910.0 | close=3020.0 | priceCloseUSD=0.16634535940512254 | volume=33565100.0
[SAVED 4,617] 6194.TWO | date=2026-11-04 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=31.399999618530273 | high=32.79999923706055 | low=31.399999618530273 | close=31.649999618530273 | priceCloseUSD=0.9634409285142886 | volume=87034.0
[SAVED 4,618] 2751.T | date=2026-11-04 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3565.0 | high=3595.0 | low=3520.0 | close=3520.0 | priceCloseUSD=22.22839638277787 | volume=15800.0
[SAVED 4,619] ABG.AX | date=2026-11-04 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8450000286102295 | close=0.8650000095367432 | priceCloseUSD=0.6065067942690273 | volume=680043.0
[SAVED 4,620] 2752.T | date=2026-11-04 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1157.0 | high=1164.0 | low=1155.0 | close=1155.0 | priceCloseUSD=7.293692563098988 | volume=134900.0
[SAVED 4,621] 1141.HK | date=2026-11-04 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.6299999952316284 | high=0.6449999809265137 | low=0.625 | close=0.6449999809265137 | priceCloseUSD=0.08221241626815923 | volume=652000.0
[SAVED 4,622] 3057.TW | date=2026-11-04 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=13.199999809265137 | high=13.5 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=0.4079023137494567 | volume=11360.0
[SAVED 4,623] 1798.T | date=2026-11-04 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1081.0 | high=1085.0 | low=1055.0 | close=1060.0 | priceCloseUSD=6.6937784561774265 | volume=2000.0
[SAVED 4,624] 6206.TW | date=2026-11-04 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=124.0 | high=124.0 | low=117.5 | close=121.5 | priceCloseUSD=3.698517353091895 | volume=738385.0
[SAVED 4,625] 6871.T | date=2026-11-04 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=11115.0 | high=11260.0 | low=9900.0 | close=10725.0 | priceCloseUSD=67.72714522877632 | volume=1564200.0
[SAVED 4,626] 6730.T | date=2026-11-04 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1530.0 | high=1549.0 | low=1479.0 | close=1544.0 | priceCloseUSD=9.750182958809383 | volume=157100.0
[SAVED 4,627] 3055.TW | date=2026-11-04 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=135.0 | high=135.0 | low=121.5 | close=130.5 | priceCloseUSD=3.9724816014690725 | volume=2910461.0
[SAVED 4,628] 2753.T | date=2026-11-04 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1296.0 | high=1315.0 | low=1286.0 | close=1286.0 | priceCloseUSD=8.120942542117142 | volume=51800.0
[SAVED 4,629] MAHSCOOTER.NS | date=2026-11-04 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12118.0 | high=12200.0 | low=11513.0 | close=11775.0 | priceCloseUSD=124.41885118278994 | volume=1938.0
[SAVED 4,630] 7471.KL | date=2026-11-04 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=70000.0
[SAVED 4,631] 3016.TW | date=2026-11-04 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=119.0 | high=120.5 | low=107.5 | close=117.0 | priceCloseUSD=3.561535228903306 | volume=8529525.0
[SAVED 4,632] 7524.T | date=2026-11-04 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=166.0 | high=174.0 | low=148.0 | close=158.0 | priceCloseUSD=0.9977518830905976 | volume=398500.0
[SAVED 4,633] COG.AX | date=2026-11-04 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.659999966621399 | high=1.659999966621399 | low=1.5750000476837158 | close=1.6100000143051147 | priceCloseUSD=1.1288739152410436 | volume=718192.0
[SAVED 4,634] AEF.AX | date=2026-11-04 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.460000038146973 | high=4.690000057220459 | low=4.460000038146973 | close=4.570000171661377 | priceCloseUSD=3.204319217762401 | volume=118975.0
[SAVED 4,635] 064520.KQ | date=2026-11-04 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1365.0 | high=1365.0 | low=1310.0 | close=1350.0 | priceCloseUSD=1.0082000121794996 | volume=12440.0
[SAVED 4,636] 053290.KQ | date=2026-11-04 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1259.0 | high=1308.0 | low=1259.0 | close=1305.0 | priceCloseUSD=0.9745933451068496 | volume=31408.0
[SAVED 4,637] 0659.HK | date=2026-11-04 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.595000267028809 | high=8.694999694824219 | low=8.539999961853027 | close=8.694999694824219 | priceCloseUSD=1.1082743496140492 | volume=1908054.0
[SAVED 4,638] 579.SI | date=2026-11-04 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.002347142443586719 | volume=444500.0
[SAVED 4,639] 069960.KS | date=2026-11-04 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=78000.0 | high=81900.0 | low=74900.0 | close=80800.0 | priceCloseUSD=60.34263776600264 | volume=115093.0
[SAVED 4,640] 031510.KQ | date=2026-11-04 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1078.0 | high=1134.0 | low=1078.0 | close=1121.0 | priceCloseUSD=0.837179417520903 | volume=45084.0
[SAVED 4,641] 6203.TWO | date=2026-11-04 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=54.0 | high=54.0 | low=53.099998474121094 | close=53.20000076293945 | priceCloseUSD=1.6194331358537746 | volume=58823.0
[SAVED 4,642] LALIN.BK | date=2026-11-04 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.159999847412109 | high=4.179999828338623 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12429377625865438 | volume=15601.0
[SAVED 4,643] ACC.BK | date=2026-11-04 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008623252525861503 | volume=1820000.0
[SAVED 4,644] 900927.SS | date=2026-11-04 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.30799999833106995 | high=0.31200000643730164 | low=0.3050000071525574 | close=0.31200000643730164 | priceCloseUSD=0.04676609410234327 | volume=67000.0
[SAVED 4,645] 600822.SS | date=2026-11-04 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=8.819999694824219 | high=8.819999694824219 | low=8.460000038146973 | close=8.6899995803833 | priceCloseUSD=1.3025555440403398 | volume=7287079.0
[SAVED 4,646] 9763.T | date=2026-11-04 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1196.0 | high=1201.0 | low=1176.0 | close=1196.0 | priceCloseUSD=7.552602861875663 | volume=13600.0
[SAVED 4,647] 600525.SS | date=2026-11-04 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=3.930000066757202 | high=4.03000020980835 | low=3.869999885559082 | close=4.019999980926514 | priceCloseUSD=0.6025631202581632 | volume=14407700.0
[SAVED 4,648] 2288.T | date=2026-11-04 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2037.0 | high=2071.0 | low=2025.0 | close=2025.0 | priceCloseUSD=12.787642805433292 | volume=115400.0
[SAVED 4,649] 8002.T | date=2026-11-04 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4891.0 | high=4892.0 | low=4557.0 | close=4754.0 | priceCloseUSD=30.020964887422156 | volume=9031300.0
[SAVED 4,650] 5463.T | date=2026-11-04 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1650.0 | high=1661.0 | low=1606.0 | close=1628.5 | priceCloseUSD=10.283790769702772 | volume=612100.0
[SAVED 4,651] 8046.T | date=2026-11-04 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=935.0 | high=938.0 | low=906.0 | close=925.0 | priceCloseUSD=5.841268935815207 | volume=65800.0
[SAVED 4,652] 8252.T | date=2026-11-04 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2784.5 | high=2825.0 | low=2775.5 | close=2788.0 | priceCloseUSD=17.605900316813834 | volume=815600.0
[SAVED 4,653] 6316.T | date=2026-11-04 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2676.0 | high=2676.0 | low=2590.0 | close=2659.0 | priceCloseUSD=16.791280108467713 | volume=6100.0
[SAVED 4,654] 9068.T | date=2026-11-04 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3585.0 | high=3620.0 | low=3565.0 | close=3610.0 | priceCloseUSD=22.79673606301935 | volume=70400.0
[SAVED 4,655] 9313.T | date=2026-11-04 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1035.0 | high=1035.0 | low=1020.0 | close=1032.0 | priceCloseUSD=6.5169616667689665 | volume=3300.0
[SAVED 4,656] 8613.T | date=2026-11-04 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1175.0 | high=1190.0 | low=1148.0 | close=1160.0 | priceCloseUSD=7.32526698977907 | volume=474100.0
[SAVED 4,657] 3778.KL | date=2026-11-04 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.029545733146950255 | volume=183500.0
[SAVED 4,658] 8105.T | date=2026-11-04 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=56.0 | high=57.0 | low=52.0 | close=55.0 | priceCloseUSD=0.3473186934809042 | volume=1212700.0
[SAVED 4,659] 8167.T | date=2026-11-04 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1379.0 | high=1403.0 | low=1379.0 | close=1384.0 | priceCloseUSD=8.739801305046754 | volume=91200.0
[SAVED 4,660] 9896.T | date=2026-11-04 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1256.0 | high=1274.0 | low=1242.0 | close=1247.0 | priceCloseUSD=7.874662014012501 | volume=29400.0
[SAVED 4,661] MANAPPURAM.NS | date=2026-11-04 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=304.6499938964844 | high=318.8500061035156 | low=301.54998779296875 | close=314.20001220703125 | priceCloseUSD=3.319949431882582 | volume=5364296.0
[SAVED 4,662] 6215.TW | date=2026-11-04 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=82.9000015258789 | high=83.4000015258789 | low=77.30000305175781 | close=80.5999984741211 | priceCloseUSD=2.453502000129359 | volume=659941.0
[SAVED 4,663] 7456.T | date=2026-11-04 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=5970.0 | high=6020.0 | low=5570.0 | close=5860.0 | priceCloseUSD=37.005228069056336 | volume=126200.0
[SAVED 4,664] TSTH.BK | date=2026-11-04 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.02468034364999252 | volume=414700.0
[SAVED 4,665] 5344.T | date=2026-11-04 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=50160.0 | high=50480.0 | low=44740.0 | close=47840.0 | priceCloseUSD=302.1041144750265 | volume=318800.0
[SAVED 4,666] 7901.T | date=2026-11-04 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=814.0 | high=815.0 | low=800.0 | close=801.0 | priceCloseUSD=5.058223154149169 | volume=3300.0
[SAVED 4,667] 6209.TW | date=2026-11-04 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=78.5 | high=78.5 | low=71.9000015258789 | close=77.4000015258789 | priceCloseUSD=2.3560925824921997 | volume=15318260.0
[SAVED 4,668] 6201.TW | date=2026-11-04 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=47.349998474121094 | high=48.79999923706055 | low=46.75 | close=48.099998474121094 | priceCloseUSD=1.4641866587673296 | volume=250389.0
[SAVED 4,669] 6198.TWO | date=2026-11-04 | assetKey=@AVERL1 | name=RICH CIRCLE DEVELO TWD10 | open=20.049999237060547 | high=20.700000762939453 | low=19.299999237060547 | close=19.450000762939453 | priceCloseUSD=0.5920672044393593 | volume=32002.0
[SAVED 4,670] 049960.KQ | date=2026-11-04 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15230.0 | high=15230.0 | low=14710.0 | close=14890.0 | priceCloseUSD=11.120072726927962 | volume=2545.0
[SAVED 4,671] 0661.HK | date=2026-11-04 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.10899999737739563 | high=0.11999999731779099 | low=0.10700000077486038 | close=0.11599999666213989 | priceCloseUSD=0.014785488828998055 | volume=14560000.0
[SAVED 4,672] 600458.SS | date=2026-11-04 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=9.779999732971191 | high=9.989999771118164 | low=9.710000038146973 | close=9.979999542236328 | priceCloseUSD=1.4959153464868864 | volume=13440724.0
[SAVED 4,673] 6213.TW | date=2026-11-04 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=630.0 | high=652.0 | low=560.0 | close=612.0 | priceCloseUSD=18.629568889648063 | volume=42860209.0
[SAVED 4,674] NOIDATOLL.NS | date=2026-11-04 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.5 | high=3.5 | low=3.2200000286102295 | close=3.4100000858306885 | priceCloseUSD=0.03603127755518211 | volume=172909.0
[SAVED 4,675] 1810.T | date=2026-11-04 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1381.0 | high=1402.0 | low=1352.0 | close=1370.0 | priceCloseUSD=8.651392910342523 | volume=40000.0
[SAVED 4,676] 3719.KL | date=2026-11-04 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.239999771118164 | high=5.25 | low=5.239999771118164 | close=5.25 | priceCloseUSD=1.292625854071513 | volume=1100.0
[SAVED 4,677] 1518.T | date=2026-11-04 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2260.0 | high=2268.0 | low=2179.0 | close=2206.0 | priceCloseUSD=13.930637051252267 | volume=409000.0
[SAVED 4,678] 6752.T | date=2026-11-04 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=3769.0 | high=3780.0 | low=3312.0 | close=3501.0 | priceCloseUSD=22.108413561393558 | volume=20149600.0
[SAVED 4,679] 8237.T | date=2026-11-04 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2701.0 | high=2745.0 | low=2654.0 | close=2724.0 | priceCloseUSD=17.201747655308782 | volume=318300.0
[SAVED 4,680] 9887.T | date=2026-11-04 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5680.0 | high=5790.0 | low=5660.0 | close=5670.0 | priceCloseUSD=35.80539985521322 | volume=78300.0
[SAVED 4,681] 9008.KL | date=2026-11-04 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016003938558626314 | volume=1031900.0
[SAVED 4,682] 5982.T | date=2026-11-04 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=3900.0 | high=3900.0 | low=3825.0 | close=3850.0 | priceCloseUSD=24.312308543663296 | volume=2200.0
[SAVED 4,683] M-CHAI.BK | date=2026-11-04 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=17.899999618530273 | high=18.0 | low=17.899999618530273 | close=17.899999618530273 | priceCloseUSD=0.5322628322929597 | volume=7510.0
[SAVED 4,684] 007330.KQ | date=2026-11-04 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=10030.0 | high=10030.0 | low=9820.0 | close=9930.0 | priceCloseUSD=7.4158712006980965 | volume=2378.0
[SAVED 4,685] 6214.TW | date=2026-11-04 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=199.5 | high=199.5 | low=182.0 | close=182.0 | priceCloseUSD=5.540165911627366 | volume=1878969.0
[SAVED 4,686] 600512.SS | date=2026-11-04 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=1.899999976158142 | high=1.9299999475479126 | low=1.8899999856948853 | close=1.9299999475479126 | priceCloseUSD=0.28929024776376494 | volume=32906400.0
[SAVED 4,687] 0008.HK | date=2026-11-04 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.010000228881836 | high=5.050000190734863 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.643678651336704 | volume=5924112.0
[SAVED 4,688] 2337.TW | date=2026-11-04 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=89.0 | high=91.30000305175781 | low=82.4000015258789 | close=87.19999694824219 | priceCloseUSD=2.6544090691574818 | volume=61524294.0
[SAVED 4,689] 6217.TWO | date=2026-11-04 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=133.5 | high=136.0 | low=121.0 | close=131.0 | priceCloseUSD=3.9877018374900266 | volume=6215469.0
[SAVED 4,690] 6221.TWO | date=2026-11-04 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=39.099998474121094 | high=43.099998474121094 | low=38.95000076293945 | close=43.150001525878906 | priceCloseUSD=1.3135064150568303 | volume=17061964.0
[SAVED 4,691] 6454.T | date=2026-11-04 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1726.0 | high=1726.0 | low=1684.0 | close=1712.0 | priceCloseUSD=10.811083695260146 | volume=282500.0
[SAVED 4,692] 7521.T | date=2026-11-04 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2626.0 | high=2626.0 | low=2623.0 | close=2623.0 | priceCloseUSD=16.56394423637112 | volume=1000.0
[SAVED 4,693] 6223.TWO | date=2026-11-04 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=4190.0 | high=4205.0 | low=3775.0 | close=4135.0 | priceCloseUSD=125.87135189329206 | volume=2176216.0
[SAVED 4,694] 047820.KQ | date=2026-11-04 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=2835.0 | high=2835.0 | low=2630.0 | close=2730.0 | priceCloseUSD=2.038804469074099 | volume=12970.0
[SAVED 4,695] 042040.KQ | date=2026-11-04 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5300.0 | high=5300.0 | low=4725.0 | close=4730.0 | priceCloseUSD=3.532434116747432 | volume=5072.0
[SAVED 4,696] 066430.KQ | date=2026-11-04 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1751.0 | high=1780.0 | low=1650.0 | close=1735.0 | priceCloseUSD=1.295723719356616 | volume=185721.0
[SAVED 4,697] 3069.KL | date=2026-11-04 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.6700000762939453 | high=2.759999990463257 | low=2.6700000762939453 | close=2.75 | priceCloseUSD=0.6770897330850782 | volume=367500.0
[SAVED 4,698] 6508.T | date=2026-11-04 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=8678.0 | high=8678.0 | low=7787.0 | close=8334.0 | priceCloseUSD=52.628254390361015 | volume=716400.0
[SAVED 4,699] 6334.T | date=2026-11-04 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=476.0 | high=485.0 | low=466.0 | close=470.0 | priceCloseUSD=2.967996107927727 | volume=7200.0
[SAVED 4,700] 9115.T | date=2026-11-04 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1000.0 | high=1012.0 | low=982.0 | close=1004.0 | priceCloseUSD=6.340144877360506 | volume=47900.0
[SAVED 4,701] 1976.T | date=2026-11-04 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1654.0 | high=1657.0 | low=1601.0 | close=1612.0 | priceCloseUSD=10.1795951616585 | volume=121900.0
[SAVED 4,702] 2207.T | date=2026-11-04 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3355.0 | high=3430.0 | low=3355.0 | close=3395.0 | priceCloseUSD=21.439035715775816 | volume=26400.0
[SAVED 4,703] 9744.T | date=2026-11-04 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3235.0 | high=3303.0 | low=3232.0 | close=3272.0 | priceCloseUSD=20.662304819445794 | volume=561200.0
[SAVED 4,704] 7284.T | date=2026-11-04 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1127.0 | high=1135.0 | low=1125.0 | close=1125.0 | priceCloseUSD=7.1042460030184955 | volume=2400.0
[SAVED 4,705] 8103.T | date=2026-11-04 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=926.0 | high=935.0 | low=899.0 | close=914.0 | priceCloseUSD=5.7718051971190265 | volume=287500.0
[SAVED 4,706] 4365.T | date=2026-11-04 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=25300.0 | high=25300.0 | low=24530.0 | close=24530.0 | priceCloseUSD=154.90413729248328 | volume=300.0
[SAVED 4,707] UNITDSPR.NS | date=2026-11-04 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1380.9000244140625 | high=1419.300048828125 | low=1373.5999755859375 | close=1419.300048828125 | priceCloseUSD=14.996830705636771 | volume=536427.0
[SAVED 4,708] 6224.TW | date=2026-11-04 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=65.0 | high=65.0 | low=60.0 | close=62.5 | priceCloseUSD=1.9025295026192874 | volume=585638.0
[SAVED 4,709] 6220.TWO | date=2026-11-04 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=24.149999618530273 | high=24.5 | low=23.799999237060547 | close=24.299999237060547 | priceCloseUSD=0.7397034473941418 | volume=366572.0
[SAVED 4,710] 2020.TW | date=2026-11-04 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=22.700000762939453 | high=23.0 | low=22.350000381469727 | close=22.899999618530273 | priceCloseUSD=0.6970867981475884 | volume=458665.0
[SAVED 4,711] 1694.KL | date=2026-11-04 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.1551151013145396 | volume=4600.0
[SAVED 4,712] 6226.TW | date=2026-11-04 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=35.150001525878906 | high=35.29999923706055 | low=32.400001525878906 | close=34.54999923706055 | priceCloseUSD=1.051718285823705 | volume=7203028.0
[SAVED 4,713] 600563.SS | date=2026-11-04 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=105.9800033569336 | high=110.27999877929688 | low=105.04000091552734 | close=109.87999725341797 | priceCloseUSD=16.470058286845614 | volume=8922359.0
[SAVED 4,714] 6218.TWO | date=2026-11-04 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=50.400001525878906 | high=52.5 | low=49.349998474121094 | close=51.20000076293945 | priceCloseUSD=1.5585521917699574 | volume=4106525.0
[SAVED 4,715] 5223.KL | date=2026-11-04 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.9649999737739563 | high=1.0099999904632568 | low=0.9599999785423279 | close=1.0099999904632568 | priceCloseUSD=0.2486765905304357 | volume=650400.0
[SAVED 4,716] 9980.T | date=2026-11-04 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=85.0 | high=86.0 | low=84.0 | close=85.0 | priceCloseUSD=0.5367652535613974 | volume=168300.0
[SAVED 4,717] 6225.TW | date=2026-11-04 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=83.0 | high=85.5 | low=82.0 | close=84.69999694824219 | priceCloseUSD=2.5783078890527102 | volume=57621.0
[SAVED 4,718] 6230.TW | date=2026-11-04 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=99.80000305175781 | high=100.0 | low=97.0 | close=99.0 | priceCloseUSD=3.0136067321489515 | volume=71170.0
[SAVED 4,719] 066670.KQ | date=2026-11-04 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3120.0 | high=3185.0 | low=3090.0 | close=3175.0 | priceCloseUSD=2.3711370656814155 | volume=15206.0
[SAVED 4,720] 6227.TWO | date=2026-11-04 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=117.0 | high=117.0 | low=108.0 | close=114.5 | priceCloseUSD=3.4854340487985347 | volume=388736.0
[SAVED 4,721] 066970.KS | date=2026-11-04 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=82900.0 | high=95300.0 | low=78500.0 | close=91400.0 | priceCloseUSD=68.25887489867131 | volume=964854.0
[SAVED 4,722] TNITY.BK | date=2026-11-04 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2200000286102295 | close=2.2799999713897705 | priceCloseUSD=0.06779660716548265 | volume=58276.0
[SAVED 4,723] MODERN.BK | date=2026-11-04 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.05768658922404205 | volume=3967.0
[SAVED 4,724] 0598.HK | date=2026-11-04 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.889999866485596 | high=4.994999885559082 | low=4.849999904632568 | close=4.980000019073486 | priceCloseUSD=0.6347563514581813 | volume=8756634.0
[SAVED 4,725] APIC.JK | date=2026-11-04 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=370.0 | high=392.0 | low=366.0 | close=386.0 | priceCloseUSD=0.021261360506747453 | volume=617800.0
[SAVED 4,726] NR7.SI | date=2026-11-04 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.08299999684095383 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08500000089406967 | priceCloseUSD=0.06650236935639853 | volume=306500.0
[SAVED 4,727] 1736.TW | date=2026-11-04 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=120.0 | high=121.0 | low=115.0 | close=116.5 | priceCloseUSD=3.546314992882352 | volume=419519.0
[SAVED 4,728] 600030.SS | date=2026-11-04 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=26.18000030517578 | high=26.200000762939453 | low=25.649999618530273 | close=25.920000076293945 | priceCloseUSD=3.8851831336237552 | volume=133216678.0
[SAVED 4,729] 600012.SS | date=2026-11-04 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=17.579999923706055 | high=18.15999984741211 | low=17.440000534057617 | close=17.84000015258789 | priceCloseUSD=2.6740612458589896 | volume=11828110.0
[SAVED 4,730] UNIONBANK.NS | date=2026-11-04 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=183.0 | high=183.88999938964844 | low=180.8800048828125 | close=183.88999938964844 | priceCloseUSD=1.9430473433600002 | volume=12440514.0
[SAVED 4,731] IGARASHI.NS | date=2026-11-04 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=370.45001220703125 | high=389.79998779296875 | low=366.04998779296875 | close=385.45001220703125 | priceCloseUSD=4.07280235305233 | volume=72232.0
[SAVED 4,732] 2302.HK | date=2026-11-04 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=2.3499999046325684 | high=2.4549999237060547 | low=2.315000057220459 | close=2.424999952316284 | priceCloseUSD=0.30909319600864726 | volume=209115.0
[SAVED 4,733] CANBK.NS | date=2026-11-04 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=117.69000244140625 | high=119.0 | low=117.01000213623047 | close=118.31999969482422 | priceCloseUSD=1.2502113319726613 | volume=17629510.0
[SAVED 4,734] GRANULES.NS | date=2026-11-04 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=796.0 | high=800.7999877929688 | low=770.75 | close=794.5999755859375 | priceCloseUSD=8.396026846053102 | volume=1305305.0
[FAILED] 0582.HK | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1009.HK | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8173.HK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P11.SI: possibly delisted; no timezone found | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICSA.NS: possibly delisted; no timezone found | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AZT.SI: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LEEL.NS: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
30 Failed downloads: | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1198.HK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P11.SI: possibly delisted; no timezone found | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICSA.NS: possibly delisted; no timezone found | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AZT.SI: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LEEL.NS: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
30 Failed downloads: | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0064.HK | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 8226.HK | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0159.HK | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] C41.SI | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0912.HK | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1226.HK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P11.SI: possibly delisted; no timezone found | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICSA.NS: possibly delisted; no timezone found | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AZT.SI: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LEEL.NS: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
30 Failed downloads: | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 4596.KL | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P11.SI: possibly delisted; no timezone found | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICSA.NS: possibly delisted; no timezone found | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AZT.SI: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LEEL.NS: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
30 Failed downloads: | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 0261.HK | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8060.HK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P11.SI: possibly delisted; no timezone found | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICSA.NS: possibly delisted; no timezone found | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AZT.SI: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LEEL.NS: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
30 Failed downloads: | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0094.HK | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SFG.AX | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0269.HK | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0607.HK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0269.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P11.SI: possibly delisted; no timezone found | $C41.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8226.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICSA.NS: possibly delisted; no timezone found | $0064.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8206.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0582.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AZT.SI: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $0261.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $041590.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1009.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $069460.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1220.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $049180.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LEEL.NS: possibly delisted; no timezone found | $0912.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0094.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0159.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
30 Failed downloads: | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MATI.BK | $MATI.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1172.HK | $1172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0158.HK | $0158.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2349.T | $2349.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['P11.SI', 'ICSA.NS', 'AZT.SI', 'IIKP.JK', 'LEEL.NS']: possibly delisted; no timezone found
[FAILED] 6114.KL | $6114.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['MYTX.JK', '2349.T', '1172.HK', '0269.HK', 'C41.SI', '8226.HK', '064090.KQ', '0064.HK', '0158.HK', '8206.HK', 'MATI.BK', '6114.KL', '0582.HK', '0673.HK', '0261.HK', '041590.KQ', '1009.HK', '069460.KS', '1220.HK', '049180.KQ', '0059.HK', 'SFG.AX', '0912.HK', '0094.HK', '0159.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,735] 011370.KQ | date=2026-11-04 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3535.0 | high=3595.0 | low=3425.0 | close=3500.0 | priceCloseUSD=2.613851883428332 | volume=126863.0
[SAVED 4,736] 6216.TW | date=2026-11-04 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=18.899999618530273 | high=18.899999618530273 | low=18.399999618530273 | close=18.5 | priceCloseUSD=0.5631487327753091 | volume=148819.0
[SAVED 4,737] 2892.TW | date=2026-11-04 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=42.599998474121094 | high=42.95000076293945 | low=41.79999923706055 | close=42.45000076293945 | priceCloseUSD=1.292198061403257 | volume=25123887.0
[SAVED 4,738] 012170.KS | date=2026-11-04 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3100.0 | high=3195.0 | low=3070.0 | close=3170.0 | priceCloseUSD=2.367402991562232 | volume=3983.0
[SAVED 4,739] 1477.TW | date=2026-11-04 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=204.5 | high=210.0 | low=201.5 | close=203.5 | priceCloseUSD=6.1946360605284 | volume=1122907.0
[SAVED 4,740] 2905.TW | date=2026-11-04 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.899999618530273 | high=18.049999237060547 | low=17.700000762939453 | close=17.850000381469727 | priceCloseUSD=0.5433624375601871 | volume=2491377.0
[SAVED 4,741] 8192.KL | date=2026-11-04 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.14895974597488512 | volume=5000.0
[SAVED 4,742] 2351.T | date=2026-11-04 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=309.0 | high=312.0 | low=298.0 | close=300.0 | priceCloseUSD=1.894465600804932 | volume=36000.0
[SAVED 4,743] 3059.TW | date=2026-11-04 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=35.5 | high=35.900001525878906 | low=34.150001525878906 | close=35.150001525878906 | priceCloseUSD=1.0699826387215614 | volume=1576884.0
[SAVED 4,744] 6231.TWO | date=2026-11-04 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=212.5 | high=214.5 | low=202.0 | close=210.5 | priceCloseUSD=6.4077193648217605 | volume=313540.0
[SAVED 4,745] 8941.TWO | date=2026-11-04 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.400001525878906 | high=43.75 | low=43.400001525878906 | close=43.75 | priceCloseUSD=1.3317706518335013 | volume=7508.0
[SAVED 4,746] 600538.SS | date=2026-11-04 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.380000114440918 | high=4.400000095367432 | low=4.150000095367432 | close=4.28000020980835 | priceCloseUSD=0.641534898846771 | volume=12682100.0
[SAVED 4,747] SNL.AX | date=2026-11-04 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.79999923706055 | high=35.40999984741211 | low=34.415000915527344 | close=34.7599983215332 | priceCloseUSD=24.372456553012736 | volume=44044.0
[SAVED 4,748] 6020.TWO | date=2026-11-04 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=19.950000762939453 | high=19.950000762939453 | low=19.700000762939453 | close=19.700000762939453 | priceCloseUSD=0.5996773224498365 | volume=5382.0
[SAVED 4,749] 0200.HK | date=2026-11-04 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.4149999618530273 | high=2.4749999046325684 | low=2.3499999046325684 | close=2.424999952316284 | priceCloseUSD=0.30909319600864726 | volume=2712000.0
[SAVED 4,750] 7155.KL | date=2026-11-04 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.08494398440261751 | volume=3817400.0
[SAVED 4,751] 000536.SZ | date=2026-11-04 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=2.940000057220459 | high=3.0899999141693115 | low=2.9800000190734863 | close=3.0899999141693115 | priceCloseUSD=0.4631641787844459 | volume=48956937.0
[SAVED 4,752] LH.BK | date=2026-11-04 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.4800000190734863 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.5199999809265137 | priceCloseUSD=0.10466844689647788 | volume=21390269.0
[SAVED 4,753] 069730.KS | date=2026-11-04 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5230.0 | high=5300.0 | low=5040.0 | close=5180.0 | priceCloseUSD=3.868500787473932 | volume=32040.0
[SAVED 4,754] 066980.KQ | date=2026-11-04 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1200.0 | high=1233.0 | low=1158.0 | close=1231.0 | priceCloseUSD=0.9193290481429363 | volume=308810.0
[SAVED 4,755] 065650.KQ | date=2026-11-04 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=1407.0 | high=1545.0 | low=1370.0 | close=1401.0 | priceCloseUSD=1.0462875681951695 | volume=45142.0
[SAVED 4,756] 600537.SS | date=2026-11-04 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=1.690000057220459 | high=1.690000057220459 | low=1.690000057220459 | close=1.690000057220459 | priceCloseUSD=0.25331634640469153 | volume=22283692.0
[SAVED 4,757] CPN.BK | date=2026-11-04 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=64.25 | high=65.0 | low=63.75 | close=65.0 | priceCloseUSD=1.9327980355500736 | volume=9906533.0
[SAVED 4,758] 016100.KQ | date=2026-11-04 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=972.0 | high=1044.0 | low=946.0 | close=1000.0 | priceCloseUSD=0.7468148238366663 | volume=14269.0
[SAVED 4,759] MBECL.NS | date=2026-11-04 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=335.6499938964844 | high=335.6499938964844 | low=330.0 | close=330.0 | priceCloseUSD=3.4868977401546224 | volume=714.0
[SAVED 4,760] XPROINDIA.NS | date=2026-11-04 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=980.2999877929688 | high=1125.300048828125 | low=978.0 | close=1103.300048828125 | priceCloseUSD=11.657861960519012 | volume=273535.0
[SAVED 4,761] SUNPHARMA.NS | date=2026-11-04 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1769.9000244140625 | high=1810.4000244140625 | low=1769.0 | close=1773.4000244140625 | priceCloseUSD=18.73837738642287 | volume=4925003.0
[SAVED 4,762] 600562.SS | date=2026-11-04 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=28.56999969482422 | high=29.299999237060547 | low=27.649999618530273 | close=29.0 | priceCloseUSD=4.346848400596091 | volume=8577668.0
[SAVED 4,763] 8912.T | date=2026-11-04 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=155.0 | high=155.0 | low=154.0 | close=155.0 | priceCloseUSD=0.9788072270825482 | volume=10300.0
[SAVED 4,764] BLIL.NS | date=2026-11-04 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.4800033569336 | high=64.77999877929688 | low=64.0999984741211 | close=64.4800033569336 | priceCloseUSD=0.6813187211831946 | volume=44837.0
[SAVED 4,765] PBRX.JK | date=2026-11-04 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=20.0 | high=22.0 | low=20.0 | close=20.0 | priceCloseUSD=0.001101624896722666 | volume=26257100.0
[SAVED 4,766] 051370.KQ | date=2026-11-04 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=5650.0 | high=5670.0 | low=5410.0 | close=5640.0 | priceCloseUSD=4.212035606438798 | volume=70441.0
[SAVED 4,767] 049630.KQ | date=2026-11-04 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=5300.0 | high=5380.0 | low=5070.0 | close=5340.0 | priceCloseUSD=3.987991159287798 | volume=103537.0
[SAVED 4,768] 3107.KL | date=2026-11-04 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3643973883201373 | volume=3700.0
[SAVED 4,769] M05.SI | date=2026-11-04 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.19900000095367432 | high=0.20000000298023224 | low=0.19900000095367432 | close=0.20000000298023224 | priceCloseUSD=0.15647616387731314 | volume=14100.0
[SAVED 4,770] 2353.T | date=2026-11-04 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=273.0 | high=278.0 | low=270.0 | close=270.0 | priceCloseUSD=1.7050190407244388 | volume=1238700.0
[SAVED 4,771] 9946.T | date=2026-11-04 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1772.0 | high=1780.0 | low=1764.0 | close=1765.0 | priceCloseUSD=11.145772618069017 | volume=26500.0
[SAVED 4,772] 9914.TW | date=2026-11-04 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=61.5 | high=61.79999923706055 | low=60.29999923706055 | close=61.5 | priceCloseUSD=1.872089030577379 | volume=1555036.0
[SAVED 4,773] 065440.KQ | date=2026-11-04 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1165.0 | high=1208.0 | low=1140.0 | close=1207.0 | priceCloseUSD=0.9014054923708563 | volume=255195.0
[SAVED 4,774] 065130.KQ | date=2026-11-04 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=2750.0 | high=2750.0 | low=2490.0 | close=2570.0 | priceCloseUSD=1.9193140972602325 | volume=24570.0
[SAVED 4,775] 2354.T | date=2026-11-04 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=960.0 | high=961.0 | low=903.0 | close=936.0 | priceCloseUSD=5.910732674511388 | volume=316900.0
[SAVED 4,776] 067290.KQ | date=2026-11-04 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2230.0 | high=2255.0 | low=2135.0 | close=2230.0 | priceCloseUSD=1.665397057155766 | volume=1223209.0
[SAVED 4,777] 013570.KS | date=2026-11-04 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=3915.0 | high=3965.0 | low=3760.0 | close=3925.0 | priceCloseUSD=2.9312481835589153 | volume=48370.0
[SAVED 4,778] 6233.TWO | date=2026-11-04 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=31.149999618530273 | high=32.849998474121094 | low=29.950000762939453 | close=31.399999618530273 | priceCloseUSD=0.9558308105038115 | volume=7529950.0
[SAVED 4,779] 065450.KQ | date=2026-11-04 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2995.0 | high=3035.0 | low=2860.0 | close=2930.0 | priceCloseUSD=2.1881674338414325 | volume=2023773.0
[SAVED 4,780] 4919.T | date=2026-11-04 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3315.0 | high=3350.0 | low=3275.0 | close=3305.0 | priceCloseUSD=20.870696035534333 | volume=199300.0
[SAVED 4,781] 6219.TWO | date=2026-11-04 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=9.960000038146973 | close=10.199999809265137 | priceCloseUSD=0.31049280902140847 | volume=330270.0
[SAVED 4,782] 0551.HK | date=2026-11-04 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.359999656677246 | high=13.550000190734863 | low=13.09000015258789 | close=13.430000305175781 | priceCloseUSD=1.7118028034428903 | volume=3528671.0
[SAVED 4,783] 8737.T | date=2026-11-04 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=550.0 | high=554.0 | low=536.0 | close=542.0 | priceCloseUSD=3.4226678521209104 | volume=93800.0
[SAVED 4,784] 3056.TW | date=2026-11-04 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=12.25 | high=12.5 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.3668076939110579 | volume=1114894.0
[SAVED 4,785] RMS.AX | date=2026-11-04 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.359999895095825 | high=3.450000047683716 | low=3.305000066757202 | close=3.3499999046325684 | priceCloseUSD=2.3488990526698257 | volume=5978871.0
[SAVED 4,786] 0432.HK | date=2026-11-04 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.19099999964237213 | high=0.19499999284744263 | low=0.19099999964237213 | close=0.19300000369548798 | priceCloseUSD=0.0245999955236859 | volume=46524.0
[SAVED 4,787] 005960.KS | date=2026-11-04 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=7800.0 | high=7800.0 | low=7310.0 | close=7480.0 | priceCloseUSD=5.586174882298264 | volume=44544.0
[SAVED 4,788] 0895.HK | date=2026-11-04 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4600000381469727 | close=1.5149999856948853 | priceCloseUSD=0.19310358628428187 | volume=1072200.0
[SAVED 4,789] 600408.SS | date=2026-11-04 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.1500000953674316 | high=3.25 | low=3.0999999046325684 | close=3.190000057220459 | priceCloseUSD=0.4781533326424204 | volume=111070358.0
[SAVED 4,790] 4235.T | date=2026-11-04 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=635.0 | high=635.0 | low=617.0 | close=625.0 | priceCloseUSD=3.946803335010275 | volume=83600.0
[SAVED 4,791] 066130.KQ | date=2026-11-04 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3110.0 | high=3160.0 | low=3075.0 | close=3100.0 | priceCloseUSD=2.3151259538936655 | volume=4991.0
[SAVED 4,792] 066590.KQ | date=2026-11-04 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2315.0 | high=2390.0 | low=2280.0 | close=2390.0 | priceCloseUSD=1.7848874289696326 | volume=60828.0
[SAVED 4,793] 600576.SS | date=2026-11-04 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.079999923706055 | high=5.659999847412109 | low=5.079999923706055 | close=5.369999885559082 | priceCloseUSD=0.8049163935773685 | volume=48520298.0
[SAVED 4,794] NISP.JK | date=2026-11-04 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1100.0 | high=1135.0 | low=1100.0 | close=1130.0 | priceCloseUSD=0.062241806664830625 | volume=1766100.0
[SAVED 4,795] 067080.KQ | date=2026-11-04 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=9010.0 | high=9200.0 | low=8700.0 | close=9200.0 | priceCloseUSD=6.87069637929733 | volume=49038.0
[SAVED 4,796] 2314.TW | date=2026-11-04 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=8.399999618530273 | high=8.399999618530273 | low=8.0 | close=8.050000190734863 | priceCloseUSD=0.2450458057434235 | volume=167336.0
[SAVED 4,797] 6156.T | date=2026-11-04 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1842.0 | high=1876.0 | low=1840.0 | close=1845.0 | priceCloseUSD=11.650963444950332 | volume=6200.0
[SAVED 4,798] 600573.SS | date=2026-11-04 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.600000381469727 | high=13.039999961853027 | low=12.130000114440918 | close=12.279999732971191 | priceCloseUSD=1.8406654206409052 | volume=16404700.0
[SAVED 4,799] 2760.T | date=2026-11-04 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4195.0 | high=4195.0 | low=3805.0 | close=3990.0 | priceCloseUSD=25.196392490705595 | volume=363500.0
[SAVED 4,800] MAFATIND.NS | date=2026-11-04 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=112.75 | high=114.7699966430664 | low=110.55000305175781 | close=113.1500015258789 | priceCloseUSD=1.1955832867244827 | volume=18237.0
[SAVED 4,801] PANACEABIO.NS | date=2026-11-04 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=334.95001220703125 | high=351.25 | low=330.0 | close=344.79998779296875 | priceCloseUSD=3.6432796916383157 | volume=64092.0
[SAVED 4,802] 2762.T | date=2026-11-04 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=61.0 | high=61.0 | low=60.0 | close=60.0 | priceCloseUSD=0.3788931201609864 | volume=72300.0
[SAVED 4,803] SMMA.JK | date=2026-11-04 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20650.0 | high=20750.0 | low=20100.0 | close=20750.0 | priceCloseUSD=1.1429358303497659 | volume=4400.0
[SAVED 4,804] 7841.T | date=2026-11-04 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1039.0 | high=1048.0 | low=1030.0 | close=1040.0 | priceCloseUSD=6.567480749457098 | volume=21200.0
[SAVED 4,805] 7927.T | date=2026-11-04 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2200.0 | high=2200.0 | low=2142.0 | close=2158.0 | priceCloseUSD=13.627522555123479 | volume=17600.0
[SAVED 4,806] BKY.AX | date=2026-11-04 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.5679427738585118 | volume=286643.0
[SAVED 4,807] LRM.AX | date=2026-11-04 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=213662.0
[SAVED 4,808] 036800.KQ | date=2026-11-04 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=7940.0 | high=7940.0 | low=7260.0 | close=7410.0 | priceCloseUSD=5.533897844629697 | volume=68339.0
[SAVED 4,809] 2764.T | date=2026-11-04 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=156.0 | high=157.0 | low=153.0 | close=154.0 | priceCloseUSD=0.9724923417465318 | volume=160200.0
[SAVED 4,810] 1723.T | date=2026-11-04 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=1954.0 | high=1964.0 | low=1650.0 | close=1672.0 | priceCloseUSD=10.558488281819487 | volume=1239800.0
[SAVED 4,811] 036010.KQ | date=2026-11-04 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=6190.0 | high=6260.0 | low=5920.0 | close=6230.0 | priceCloseUSD=4.652656352502431 | volume=96126.0
[SAVED 4,812] 002390.KS | date=2026-11-04 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8100.0 | high=8370.0 | low=8040.0 | close=8060.0 | priceCloseUSD=6.019327480123531 | volume=1135.0
[SAVED 4,813] 6234.TWO | date=2026-11-04 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=47.900001525878906 | high=50.099998474121094 | low=45.95000076293945 | close=49.95000076293945 | priceCloseUSD=1.5205016017175716 | volume=7237235.0
[SAVED 4,814] 003570.KS | date=2026-11-04 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=25600.0 | high=26000.0 | low=24350.0 | close=26000.0 | priceCloseUSD=19.417185419753324 | volume=44219.0
[SAVED 4,815] 071090.KS | date=2026-11-04 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=2960.0 | high=3005.0 | low=2855.0 | close=2980.0 | priceCloseUSD=2.2255081750332657 | volume=149886.0
[SAVED 4,816] 1102.HK | date=2026-11-04 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.0689999982714653 | high=0.0689999982714653 | low=0.061000000685453415 | close=0.06400000303983688 | priceCloseUSD=0.008157511700258472 | volume=2182000.0
[SAVED 4,817] 6235.TW | date=2026-11-04 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=32.75 | high=32.849998474121094 | low=31.100000381469727 | close=31.899999618530273 | priceCloseUSD=0.9710510465247658 | volume=581559.0
[SAVED 4,818] 8411.T | date=2026-11-04 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=7570.0 | high=7711.0 | low=7191.0 | close=7547.0 | priceCloseUSD=47.65843963091607 | volume=11264900.0
[SAVED 4,819] 2359.T | date=2026-11-04 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=1953.0 | high=1955.0 | low=1911.0 | close=1911.0 | priceCloseUSD=12.067745877127416 | volume=61400.0
[SAVED 4,820] 600521.SS | date=2026-11-04 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.510000228881836 | high=17.079999923706055 | low=16.5 | close=16.979999542236328 | priceCloseUSD=2.545154615596288 | volume=36725333.0
[SAVED 4,821] 1541.TW | date=2026-11-04 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.450000762939453 | high=19.899999618530273 | low=19.450000762939453 | close=19.700000762939453 | priceCloseUSD=0.5996773224498365 | volume=22000.0
[SAVED 4,822] 600370.SS | date=2026-11-04 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.350000023841858 | high=1.4199999570846558 | low=1.350000023841858 | close=1.399999976158142 | priceCloseUSD=0.2098478502481926 | volume=9639423.0
[SAVED 4,823] JINDALSTEL.NS | date=2026-11-04 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1101.5 | high=1150.0 | low=1100.0999755859375 | close=1149.0 | priceCloseUSD=12.140743949811094 | volume=1005650.0
[SAVED 4,824] 034940.KQ | date=2026-11-04 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=1580.0 | high=1611.0 | low=1550.0 | close=1610.0 | priceCloseUSD=1.2023718663770329 | volume=9996.0
[SAVED 4,825] 2767.T | date=2026-11-04 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2438.0 | high=2477.0 | low=2430.0 | close=2456.0 | priceCloseUSD=15.509358385256377 | volume=427700.0
[SAVED 4,826] 000635.SZ | date=2026-11-04 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.0 | high=8.0 | low=7.480000019073486 | close=7.940000057220459 | priceCloseUSD=1.1901371223952284 | volume=13561900.0
[SAVED 4,827] 8253.T | date=2026-11-04 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4146.0 | high=4167.0 | low=4002.0 | close=4080.0 | priceCloseUSD=25.764732170947077 | volume=1210900.0
[SAVED 4,828] 0296.HK | date=2026-11-04 | assetKey=@EMPER13 | name=EMPEROR ENTERTAINM HKD0.0001 | open=0.1599999964237213 | high=0.16099999845027924 | low=0.1599999964237213 | close=0.16099999845027924 | priceCloseUSD=0.020521239198727014 | volume=260000.0
[SAVED 4,829] 0163.HK | date=2026-11-04 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10000000149011612 | close=0.10199999809265137 | priceCloseUSD=0.013001033411658194 | volume=260000.0
[SAVED 4,830] 1451.TW | date=2026-11-04 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.049999237060547 | high=17.049999237060547 | low=16.649999618530273 | close=16.649999618530273 | priceCloseUSD=0.5068338478856597 | volume=92303.0
[SAVED 4,831] 005160.KQ | date=2026-11-04 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=3315.0 | high=3690.0 | low=3190.0 | close=3465.0 | priceCloseUSD=2.587713364594049 | volume=1424019.0
[SAVED 4,832] 041190.KQ | date=2026-11-04 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=4570.0 | high=4620.0 | low=4295.0 | close=4535.0 | priceCloseUSD=3.386805226099282 | volume=724162.0
[SAVED 4,833] 2305.TW | date=2026-11-04 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=47.29999923706055 | high=50.20000076293945 | low=45.75 | close=48.79999923706055 | priceCloseUSD=1.4854950124209025 | volume=6749439.0
[SAVED 4,834] 2336.HK | date=2026-11-04 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.01848186103624757 | volume=30000.0
[SAVED 4,835] 2326.HK | date=2026-11-04 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569945195997221 | volume=6420000.0
[SAVED 4,836] 7247.T | date=2026-11-04 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=344.0 | high=346.0 | low=334.0 | close=341.0 | priceCloseUSD=2.153375899581606 | volume=52600.0
[SAVED 4,837] 6419.T | date=2026-11-04 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3295.0 | high=3315.0 | low=3245.0 | close=3245.0 | priceCloseUSD=20.49180291537335 | volume=150300.0
[SAVED 4,838] 600460.SS | date=2026-11-04 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=22.5 | high=24.25 | low=22.350000381469727 | close=24.190000534057617 | priceCloseUSD=3.625871211444377 | volume=71107999.0
[SAVED 4,839] 4235.KL | date=2026-11-04 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.09000000357627869 | priceCloseUSD=0.022159301236043136 | volume=353300.0
[SAVED 4,840] AMATA.BK | date=2026-11-04 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=25.5 | high=26.75 | low=25.25 | close=26.75 | priceCloseUSD=0.7954207300148379 | volume=19629300.0
[SAVED 4,841] 4534.TWO | date=2026-11-04 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=25.649999618530273 | high=25.649999618530273 | low=24.299999237060547 | close=25.450000762939453 | priceCloseUSD=0.774710036690811 | volume=503828.0
[SAVED 4,842] MIRZAINT.NS | date=2026-11-04 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=26.950000762939453 | high=27.350000381469727 | low=26.65999984741211 | close=27.219999313354492 | priceCloseUSD=0.2876162245234732 | volume=67786.0
[SAVED 4,843] C13.SI | date=2026-11-04 | assetKey=@CHOFF1 | name=CH OFFSHORE LTD NPV | open=0.009999999776482582 | high=0.010999999940395355 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007823807902406095 | volume=2471700.0
[SAVED 4,844] 600513.SS | date=2026-11-04 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=12.739999771118164 | high=12.979999542236328 | low=12.600000381469727 | close=12.970000267028809 | priceCloseUSD=1.9440905143608638 | volume=6696299.0
[SAVED 4,845] 023900.KQ | date=2026-11-04 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=6630.0 | high=6680.0 | low=6500.0 | close=6520.0 | priceCloseUSD=4.869232651415064 | volume=6572.0
[SAVED 4,846] 2768.T | date=2026-11-04 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5193.0 | high=5193.0 | low=4906.0 | close=5065.0 | priceCloseUSD=31.98489422692327 | volume=2397400.0
[SAVED 4,847] 9928.T | date=2026-11-04 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2174.0 | high=2183.0 | low=2128.0 | close=2152.0 | priceCloseUSD=13.589633243107379 | volume=36900.0
[SAVED 4,848] 0618.HK | date=2026-11-04 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.30000001192092896 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.04078755565231444 | volume=104000.0
[SAVED 4,849] 6862.T | date=2026-11-04 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=3310.0 | high=3310.0 | low=2900.0 | close=3125.0 | priceCloseUSD=19.734016675051375 | volume=508100.0
[SAVED 4,850] 0264.HK | date=2026-11-04 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.340000033378601 | high=1.3650000095367432 | low=1.315000057220459 | close=1.350000023841858 | priceCloseUSD=0.1720725072932315 | volume=616000.0
[SAVED 4,851] 9962.T | date=2026-11-04 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=4005.0 | high=4065.0 | low=3816.0 | close=3998.0 | priceCloseUSD=25.246911573393728 | volume=3007000.0
[SAVED 4,852] 0685.HK | date=2026-11-04 | assetKey=@MINGP2 | name=MEDIA CHINESE INTL HKD0.10 | open=0.16300000250339508 | high=0.16300000250339508 | low=0.14399999380111694 | close=0.14399999380111694 | priceCloseUSD=0.018354399663677776 | volume=62000.0
[SAVED 4,853] 5576.KL | date=2026-11-04 | assetKey=@MINHO2 | name=MINHO BHD NPV | open=0.27000001072883606 | high=0.27000001072883606 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.06278468316657437 | volume=38700.0
[SAVED 4,854] 8285.T | date=2026-11-04 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=703.0 | high=703.0 | low=654.0 | close=660.0 | priceCloseUSD=4.16782432177085 | volume=185000.0
[SAVED 4,855] 5273.T | date=2026-11-04 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2309.0 | high=2320.0 | low=2151.0 | close=2212.0 | priceCloseUSD=13.968526363268365 | volume=65900.0
[SAVED 4,856] 7280.T | date=2026-11-04 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1206.0 | high=1224.0 | low=1182.0 | close=1205.0 | priceCloseUSD=7.609436829899811 | volume=181400.0
[SAVED 4,857] 0071.HK | date=2026-11-04 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.704999923706055 | high=9.805000305175781 | low=9.704999923706055 | close=9.770000457763672 | priceCloseUSD=1.2452951446913072 | volume=67000.0
[SAVED 4,858] 8066.T | date=2026-11-04 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=2781.0 | high=2787.0 | low=2704.0 | close=2728.0 | priceCloseUSD=17.22700719665285 | volume=14900.0
[SAVED 4,859] 8802.T | date=2026-11-04 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3813.0 | high=3910.0 | low=3804.0 | close=3890.0 | priceCloseUSD=24.56490395710395 | volume=5770700.0
[SAVED 4,860] 7976.T | date=2026-11-04 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3625.0 | high=3705.0 | low=3550.0 | close=3615.0 | priceCloseUSD=22.82831048969943 | volume=159700.0
[SAVED 4,861] 8058.T | date=2026-11-04 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4800.0 | high=5148.0 | low=4508.0 | close=5148.0 | priceCloseUSD=32.50902970981264 | volume=24910800.0
[SAVED 4,862] 9301.T | date=2026-11-04 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1282.0 | high=1291.0 | low=1232.5 | close=1238.0 | priceCloseUSD=7.817828045988353 | volume=2812200.0
[SAVED 4,863] 4182.T | date=2026-11-04 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3550.0 | high=3560.0 | low=3244.0 | close=3426.0 | priceCloseUSD=21.634797161192324 | volume=1194500.0
[SAVED 4,864] 5192.T | date=2026-11-04 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4190.0 | high=4205.0 | low=4100.0 | close=4155.0 | priceCloseUSD=26.238348571148308 | volume=61300.0
[SAVED 4,865] 6503.T | date=2026-11-04 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=4896.0 | high=4987.0 | low=4602.0 | close=4811.0 | priceCloseUSD=30.380913351575092 | volume=14595400.0
[SAVED 4,866] 7011.T | date=2026-11-04 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3390.0 | high=3420.0 | low=3127.0 | close=3252.0 | priceCloseUSD=20.536007112725464 | volume=41628100.0
[SAVED 4,867] 5711.T | date=2026-11-04 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4183.0 | high=4269.0 | low=3945.0 | close=4193.0 | priceCloseUSD=26.478314213916935 | volume=1824900.0
[SAVED 4,868] 6331.T | date=2026-11-04 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2754.0 | high=2763.0 | low=2626.0 | close=2712.0 | priceCloseUSD=17.125969031276586 | volume=362200.0
[SAVED 4,869] 3864.T | date=2026-11-04 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1216.0 | high=1216.0 | low=1148.0 | close=1183.0 | priceCloseUSD=7.470509352507449 | volume=369000.0
[SAVED 4,870] 5632.T | date=2026-11-04 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2150.0 | high=2163.0 | low=1913.0 | close=1993.0 | priceCloseUSD=12.585566474680766 | volume=472300.0
[SAVED 4,871] 8031.T | date=2026-11-04 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4970.0 | high=4972.0 | low=4680.0 | close=4900.0 | priceCloseUSD=30.942938146480557 | volume=12083700.0
[SAVED 4,872] 5706.T | date=2026-11-04 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=1956.5 | high=1979.0 | low=1742.5 | close=1897.5 | priceCloseUSD=11.982494925091196 | volume=17032400.0
[SAVED 4,873] 4183.T | date=2026-11-04 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2074.0 | high=2080.5 | low=1780.5 | close=1856.5 | priceCloseUSD=11.723584626314521 | volume=15095200.0
[SAVED 4,874] 6966.T | date=2026-11-04 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=838.0 | high=840.0 | low=781.0 | close=821.0 | priceCloseUSD=5.1845208608694975 | volume=2417800.0
[SAVED 4,875] 4404.T | date=2026-11-04 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2188.0 | high=2200.0 | low=2160.0 | close=2162.0 | priceCloseUSD=13.652782096467543 | volume=19000.0
[SAVED 4,876] 7916.T | date=2026-11-04 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1819.0 | high=1839.0 | low=1800.0 | close=1801.0 | priceCloseUSD=11.373108490165608 | volume=5100.0
[SAVED 4,877] 2109.T | date=2026-11-04 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3550.0 | high=3585.0 | low=3500.0 | close=3500.0 | priceCloseUSD=22.10209867605754 | volume=49500.0
[SAVED 4,878] 9104.T | date=2026-11-04 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7600.0 | high=7658.0 | low=7408.0 | close=7640.0 | priceCloseUSD=48.2457239671656 | volume=3282200.0
[SAVED 4,879] 8801.T | date=2026-11-04 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1600.0 | high=1642.0 | low=1590.0 | close=1635.0 | priceCloseUSD=10.32483752438688 | volume=14818500.0
[SAVED 4,880] 9302.T | date=2026-11-04 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3182.0 | high=3215.0 | low=3176.0 | close=3179.0 | priceCloseUSD=20.075020483196262 | volume=229700.0
[SAVED 4,881] 8131.T | date=2026-11-04 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2566.0 | high=2586.0 | low=2485.0 | close=2501.0 | priceCloseUSD=15.793528225377116 | volume=34000.0
[SAVED 4,882] 1200.HK | date=2026-11-04 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.6449999809265137 | high=1.6549999713897705 | low=1.5800000429153442 | close=1.6100000143051147 | priceCloseUSD=0.20521239578590736 | volume=308000.0
[SAVED 4,883] 6005.T | date=2026-11-04 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3069.0 | high=3077.0 | low=2965.0 | close=3011.0 | priceCloseUSD=19.0141197467455 | volume=416700.0
[SAVED 4,884] 6495.T | date=2026-11-04 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=103.0 | high=104.0 | low=99.0 | close=102.0 | priceCloseUSD=0.6441183042736769 | volume=522400.0
[SAVED 4,885] 8022.T | date=2026-11-04 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4365.0 | high=4380.0 | low=4275.0 | close=4310.0 | priceCloseUSD=27.217155798230856 | volume=231700.0
[SAVED 4,886] 8622.T | date=2026-11-04 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=769.0 | high=785.0 | low=752.0 | close=769.0 | priceCloseUSD=4.856146823396642 | volume=421100.0
[SAVED 4,887] 4534.T | date=2026-11-04 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3265.0 | high=3310.0 | low=3255.0 | close=3275.0 | priceCloseUSD=20.681249475453843 | volume=46500.0
[SAVED 4,888] 8848.T | date=2026-11-04 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=991.0 | high=994.0 | low=989.0 | close=990.0 | priceCloseUSD=6.251736482656276 | volume=1829500.0
[SAVED 4,889] 7211.T | date=2026-11-04 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=336.8999938964844 | high=338.20001220703125 | low=328.0 | close=336.5 | priceCloseUSD=2.124958915569532 | volume=7888900.0
[SAVED 4,890] 0219.HK | date=2026-11-04 | assetKey=@SHUNH1 | name=SHUN HO PROPERTY I NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7549999952316284 | close=0.7549999952316284 | priceCloseUSD=0.09623314066037576 | volume=40000.0
[SAVED 4,891] 002840.KS | date=2026-11-04 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=135200.0 | high=139900.0 | low=132500.0 | close=138800.0 | priceCloseUSD=103.65789754852929 | volume=4667.0
[SAVED 4,892] 9571.KL | date=2026-11-04 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08494398440261751 | volume=1262000.0
[SAVED 4,893] 036090.KQ | date=2026-11-04 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1115.0 | high=1123.0 | low=1067.0 | close=1117.0 | priceCloseUSD=0.8341921582255563 | volume=114498.0
[SAVED 4,894] 5001.KL | date=2026-11-04 | assetKey=@MIECO1 | name=MIECO BHD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6600000262260437 | close=0.6549999713897705 | priceCloseUSD=0.16127045665419404 | volume=10000.0
[SAVED 4,895] 060310.KQ | date=2026-11-04 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1300.0 | high=1313.0 | low=1171.0 | close=1265.0 | priceCloseUSD=0.9447207521533829 | volume=141086.0
[SAVED 4,896] 6728.T | date=2026-11-04 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=7537.0 | high=7638.0 | low=6935.0 | close=7303.0 | priceCloseUSD=46.11760760892806 | volume=617900.0
[SAVED 4,897] 008420.KS | date=2026-11-04 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=1939.0 | high=1948.0 | low=1900.0 | close=1927.0 | priceCloseUSD=1.4391121655332562 | volume=10682.0
[SAVED 4,898] 004870.KS | date=2026-11-04 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=1369.0 | high=1417.0 | low=1330.0 | close=1381.0 | priceCloseUSD=1.0313512717184363 | volume=156499.0
[SAVED 4,899] 6239.TW | date=2026-11-04 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=243.5 | high=244.5 | low=226.0 | close=240.5 | priceCloseUSD=7.320933526079019 | volume=10741945.0
[SAVED 4,900] 2769.T | date=2026-11-04 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=925.0 | high=926.0 | low=920.0 | close=923.0 | priceCloseUSD=5.828639165143175 | volume=9900.0
[SAVED 4,901] 600039.SS | date=2026-11-04 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=8.819999694824219 | high=9.109999656677246 | low=8.720000267028809 | close=8.850000381469727 | priceCloseUSD=1.3265382759816027 | volume=30898605.0
[SAVED 4,902] MND.AX | date=2026-11-04 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=28.950000762939453 | high=29.969999313354492 | low=28.729999542236328 | close=29.170000076293945 | priceCloseUSD=20.452951491382404 | volume=135570.0
[SAVED 4,903] LMG.AX | date=2026-11-04 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=3087454.0
[SAVED 4,904] 0323.HK | date=2026-11-04 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.3200000524520874 | high=1.3300000429153442 | low=1.2899999618530273 | close=1.3300000429153442 | priceCloseUSD=0.16952328743911013 | volume=5207858.0
[SAVED 4,905] 0199.HK | date=2026-11-04 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=0.7400000095367432 | high=0.7900000214576721 | low=0.7049999833106995 | close=0.7599999904632568 | priceCloseUSD=0.0968704456239061 | volume=8802000.0
[SAVED 4,906] 7745.T | date=2026-11-04 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=2888.0 | high=2910.0 | low=2670.0 | close=2739.0 | priceCloseUSD=17.296470935349028 | volume=118000.0
[SAVED 4,907] 019660.KQ | date=2026-11-04 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1366.0 | high=1370.0 | low=1310.0 | close=1370.0 | priceCloseUSD=1.0231363086562328 | volume=14540.0
[SAVED 4,908] 1140.HK | date=2026-11-04 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.0820000022649765 | high=0.0860000029206276 | low=0.08100000023841858 | close=0.08399999886751175 | priceCloseUSD=0.010706733453698472 | volume=1008000.0
[SAVED 4,909] 0899.HK | date=2026-11-04 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.0439740842686034 | volume=300000.0
[SAVED 4,910] A04.SI | date=2026-11-04 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.24500000476837158 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25999999046325684 | priceCloseUSD=0.20341900254796283 | volume=23300.0
[SAVED 4,911] 0878.HK | date=2026-11-04 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.994999885559082 | high=5.994999885559082 | low=5.994999885559082 | close=5.994999885559082 | priceCloseUSD=0.7641293654166841 | volume=3000.0
[SAVED 4,912] Y3D.SI | date=2026-11-04 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.025818566515129458 | volume=208000.0
[SAVED 4,913] 4535.TWO | date=2026-11-04 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=25.700000762939453 | high=26.0 | low=25.299999237060547 | close=25.850000381469727 | priceCloseUSD=0.7868862138954559 | volume=14000.0
[SAVED 4,914] 6993.T | date=2026-11-04 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=75.0 | high=77.0 | low=73.0 | close=76.0 | priceCloseUSD=0.47993128553724945 | volume=2369800.0
[SAVED 4,915] DIVISLAB.NS | date=2026-11-04 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=10060.0 | high=10067.0 | low=9946.0 | close=10037.5 | priceCloseUSD=106.05980626303644 | volume=534906.0
[SAVED 4,916] 1853.T | date=2026-11-04 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=321.0 | high=321.0 | low=318.0 | close=320.0 | priceCloseUSD=2.020763307525261 | volume=19100.0
[SAVED 4,917] 5464.T | date=2026-11-04 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=851.0 | high=862.0 | low=832.0 | close=842.0 | priceCloseUSD=5.317133452925843 | volume=73700.0
[SAVED 4,918] 6141.T | date=2026-11-04 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2780.0 | high=2780.0 | low=2595.5 | close=2698.0 | priceCloseUSD=17.037560636572355 | volume=1702900.0
[SAVED 4,919] 5986.T | date=2026-11-04 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=257.0 | high=257.0 | low=247.0 | close=254.0 | priceCloseUSD=1.6039808753481757 | volume=101700.0
[SAVED 4,920] 2201.T | date=2026-11-04 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2444.5 | high=2474.0 | low=2438.5 | close=2458.0 | priceCloseUSD=15.52198815592841 | volume=471500.0
[SAVED 4,921] 2264.T | date=2026-11-04 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1094.5 | high=1102.5 | low=1069.0 | close=1085.5 | priceCloseUSD=6.854808032245845 | volume=1686400.0
[SAVED 4,922] 6647.T | date=2026-11-04 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3505.0 | high=3505.0 | low=3300.0 | close=3325.0 | priceCloseUSD=20.996993742254663 | volume=2400.0
[SAVED 4,923] 4524.T | date=2026-11-04 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2200.0 | high=2200.0 | low=2187.0 | close=2187.0 | priceCloseUSD=13.810654229867955 | volume=1500.0
[SAVED 4,924] 6455.T | date=2026-11-04 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2443.0 | high=2468.0 | low=2405.0 | close=2427.0 | priceCloseUSD=15.3262267105119 | volume=96500.0
[SAVED 4,925] 9837.T | date=2026-11-04 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1800.0 | high=1825.0 | low=1779.0 | close=1789.0 | priceCloseUSD=11.297329866133412 | volume=76900.0
[SAVED 4,926] MFT.NZ | date=2026-11-04 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=68.44000244140625 | high=68.44000244140625 | low=67.30000305175781 | close=68.0 | priceCloseUSD=38.273202702086145 | volume=59218.0
[SAVED 4,927] 2342.TW | date=2026-11-04 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=36.849998474121094 | high=37.0 | low=34.5 | close=36.400001525878906 | priceCloseUSD=1.1080332287739472 | volume=1740510.0
[SAVED 4,928] 0542.HK | date=2026-11-04 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.699999988079071 | close=0.7300000190734863 | priceCloseUSD=0.09304661584272401 | volume=712000.0
[SAVED 4,929] 3710.T | date=2026-11-04 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=686.0 | high=686.0 | low=667.0 | close=669.0 | priceCloseUSD=4.2246582897949985 | volume=2600.0
[SAVED 4,930] 5066.KL | date=2026-11-04 | assetKey=@NTPMH1 | name=NTPM HOLDINGS BHD NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.04924289041269102 | volume=160400.0
[SAVED 4,931] 2217.T | date=2026-11-04 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1386.0 | high=1397.0 | low=1375.0 | close=1375.0 | priceCloseUSD=8.682967337022605 | volume=35000.0
[SAVED 4,932] C52.SI | date=2026-11-04 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2899999618530273 | high=1.2999999523162842 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=1.0170950127398142 | volume=4386500.0
[SAVED 4,933] 4465.T | date=2026-11-04 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2499.0 | high=2500.0 | low=2465.0 | close=2492.0 | priceCloseUSD=15.73669425735297 | volume=6600.0
[SAVED 4,934] ARVIND.NS | date=2026-11-04 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=502.54998779296875 | high=508.8999938964844 | low=495.3500061035156 | close=499.45001220703125 | priceCloseUSD=5.277367026923927 | volume=320504.0
[SAVED 4,935] SUPRAJIT.NS | date=2026-11-04 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=475.29998779296875 | high=499.5 | low=469.6000061035156 | close=485.0 | priceCloseUSD=5.124683042348461 | volume=328383.0
[SAVED 4,936] 6405.T | date=2026-11-04 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1312.0 | high=1319.0 | low=1265.0 | close=1283.0 | priceCloseUSD=8.101997886109093 | volume=42900.0
[SAVED 4,937] 600343.SS | date=2026-11-04 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=16.719999313354492 | high=17.389999389648438 | low=16.280000686645508 | close=17.34000015258789 | priceCloseUSD=2.5991155837797466 | volume=29526932.0
[SAVED 4,938] 600575.SS | date=2026-11-04 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.180000066757202 | high=3.2200000286102295 | low=3.140000104904175 | close=3.1700000762939453 | priceCloseUSD=0.4751555090182008 | volume=47956700.0
[SAVED 4,939] 6727.T | date=2026-11-04 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=782.0 | high=782.0 | low=714.0 | close=731.0 | priceCloseUSD=4.6161811806280175 | volume=1343400.0
[SAVED 4,940] 6021.TWO | date=2026-11-04 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=54.099998474121094 | high=54.099998474121094 | low=51.0 | close=52.0 | priceCloseUSD=1.5829045461792473 | volume=260086.0
[SAVED 4,941] MOLDTECH.NS | date=2026-11-04 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=99.9000015258789 | high=101.7699966430664 | low=98.87000274658203 | close=101.7699966430664 | priceCloseUSD=1.0753380948795508 | volume=118359.0
[SAVED 4,942] 600375.SS | date=2026-11-04 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.240000009536743 | high=3.2699999809265137 | low=3.190000057220459 | close=3.259999990463257 | priceCloseUSD=0.488645715327189 | volume=13425788.0
[SAVED 4,943] 5213.TWO | date=2026-11-04 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=19.700000762939453 | high=19.75 | low=19.299999237060547 | close=19.399999618530273 | priceCloseUSD=0.5905451460009083 | volume=256668.0
[SAVED 4,944] 0622.HK | date=2026-11-04 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.049999952316284 | high=3.115000009536743 | low=2.924999952316284 | close=3.0450000762939453 | priceCloseUSD=0.38811910265370364 | volume=59055000.0
[SAVED 4,945] PLE.BK | date=2026-11-04 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014867677418084681 | volume=123800.0
[SAVED 4,946] 2322.HK | date=2026-11-04 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.052000001072883606 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006627978078398889 | volume=160000.0
[SAVED 4,947] 8153.T | date=2026-11-04 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=4295.0 | high=4385.0 | low=4290.0 | close=4335.0 | priceCloseUSD=27.37502793163127 | volume=150700.0
[SAVED 4,948] 026960.KS | date=2026-11-04 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27500.0 | high=28050.0 | low=27500.0 | close=27900.0 | priceCloseUSD=20.83613358504299 | volume=53870.0
[SAVED 4,949] EVZ.AX | date=2026-11-04 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2594306523670131 | volume=95249.0
[SAVED 4,950] 000525.SZ | date=2026-11-04 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.010000228881836 | high=4.769999980926514 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.6775087823374062 | volume=90344247.0
[SAVED 4,951] 7501.KL | date=2026-11-04 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4350000023841858 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.46000000834465027 | priceCloseUSD=0.11325864831607746 | volume=7000.0
[SAVED 4,952] NOBLE.BK | date=2026-11-04 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.3799999952316284 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.04073743566030615 | volume=284524.0
[SAVED 4,953] 005360.KS | date=2026-11-04 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=900.0 | high=915.0 | low=775.0 | close=855.0 | priceCloseUSD=0.6385266743803497 | volume=165870.0
[SAVED 4,954] PSAB.JK | date=2026-11-04 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=392.0 | high=408.0 | low=382.0 | close=406.0 | priceCloseUSD=0.022362985403470117 | volume=82493200.0
[SAVED 4,955] HAW.AX | date=2026-11-04 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04978263968579301 | volume=59177.0
[SAVED 4,956] ASTRAMICRO.NS | date=2026-11-04 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1531.0 | high=1588.4000244140625 | low=1515.0999755859375 | close=1580.0999755859375 | priceCloseUSD=16.695900103299937 | volume=261872.0
[SAVED 4,957] FANCY.BK | date=2026-11-04 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.18000000715255737 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.0059470709672338725 | volume=180600.0
[SAVED 4,958] MLPL.JK | date=2026-11-04 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=53.0 | high=54.0 | low=51.0 | close=51.0 | priceCloseUSD=0.002809143486642798 | volume=15803200.0
[SAVED 4,959] 4114.TWO | date=2026-11-04 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=28.350000381469727 | high=28.350000381469727 | low=27.649999618530273 | close=27.899999618530273 | priceCloseUSD=0.8492891583571314 | volume=1256312.0
[SAVED 4,960] METCO.BK | date=2026-11-04 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=301.0 | high=303.0 | low=300.0 | close=303.0 | priceCloseUSD=9.00981238110265 | volume=7109.0
[SAVED 4,961] SUN.AX | date=2026-11-04 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.649999618530273 | high=19.885000228881836 | low=19.520000457763672 | close=19.579999923706055 | priceCloseUSD=13.728789427268 | volume=2800895.0
[SAVED 4,962] 600502.SS | date=2026-11-04 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.170000076293945 | high=4.25 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.6295435328761395 | volume=39154008.0
[SAVED 4,963] 8942.TWO | date=2026-11-04 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.29999923706055 | high=39.45000076293945 | low=38.70000076293945 | close=39.04999923706055 | priceCloseUSD=1.1887004100122938 | volume=170490.0
[SAVED 4,964] 600481.SS | date=2026-11-04 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=3.5899999141693115 | high=3.759999990463257 | low=3.5399999618530273 | close=3.740000009536743 | priceCloseUSD=0.5605935537822123 | volume=51681549.0
[SAVED 4,965] 3883.KL | date=2026-11-04 | assetKey=@MUDAH3 | name=MUDA HLDGS BHD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.16619475560144234 | volume=1800.0
[SAVED 4,966] 5703.KL | date=2026-11-04 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.42500001192092896 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.10464114350279886 | volume=196000.0
[SAVED 4,967] 000620.SZ | date=2026-11-04 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.6500000953674316 | high=2.680000066757202 | low=2.5899999141693115 | close=2.680000066757202 | priceCloseUSD=0.40170875875106765 | volume=152386465.0
[SAVED 4,968] 6244.TWO | date=2026-11-04 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=19.700000762939453 | high=20.450000762939453 | low=19.0 | close=20.299999237060547 | priceCloseUSD=0.6179415592265075 | volume=3608813.0
[SAVED 4,969] S08.SI | date=2026-11-04 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.2229785274045204 | volume=4764700.0
[SAVED 4,970] 3712.T | date=2026-11-04 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=967.0 | high=967.0 | low=941.0 | close=941.0 | priceCloseUSD=5.94230710119147 | volume=3700.0
[SAVED 4,971] MLBI.JK | date=2026-11-04 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6125.0 | high=6125.0 | low=6100.0 | close=6125.0 | priceCloseUSD=0.33737262462131645 | volume=16400.0
[SAVED 4,972] 3905.KL | date=2026-11-04 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.549999952316284 | high=2.630000114440918 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=0.6278468316657436 | volume=400.0
[SAVED 4,973] 3859.KL | date=2026-11-04 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.29053303619113546 | volume=262400.0
[SAVED 4,974] 0131.HK | date=2026-11-04 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.184999942779541 | high=1.184999942779541 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.15104141310763228 | volume=1000.0
[SAVED 4,975] SCC.BK | date=2026-11-04 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=242.0 | high=246.0 | low=238.0 | close=244.0 | priceCloseUSD=7.255426471911045 | volume=5114770.0
[SAVED 4,976] THRE.BK | date=2026-11-04 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.012786202601707392 | volume=11063260.0
[SAVED 4,977] MUNJALSHOW.NS | date=2026-11-04 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=124.66999816894531 | high=124.75 | low=123.0199966430664 | close=124.30999755859375 | priceCloseUSD=1.3135037865626884 | volume=7776.0
[SAVED 4,978] 600004.SS | date=2026-11-04 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=8.25 | high=8.359999656677246 | low=8.239999771118164 | close=8.270000457763672 | priceCloseUSD=1.2396013194054813 | volume=21754567.0
[SAVED 4,979] 7292.T | date=2026-11-04 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6790.0 | high=6790.0 | low=6720.0 | close=6770.0 | priceCloseUSD=42.7517737248313 | volume=2400.0
[SAVED 4,980] SYNTEC.BK | date=2026-11-04 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7000000476837158 | high=1.7300000190734863 | low=1.6799999475479126 | close=1.7300000190734863 | priceCloseUSD=0.05144216366718191 | volume=159601.0
[SAVED 4,981] 6981.T | date=2026-11-04 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=6440.0 | high=6448.0 | low=5638.0 | close=6032.0 | priceCloseUSD=38.09138834685117 | volume=34136000.0
[SAVED 4,982] 600570.SS | date=2026-11-04 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=21.299999237060547 | high=21.75 | low=20.93000030517578 | close=21.559999465942383 | priceCloseUSD=3.2316568688063527 | volume=53999062.0
[SAVED 4,983] MFC.BK | date=2026-11-04 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=22.700000762939453 | high=22.700000762939453 | low=22.0 | close=22.700000762939453 | priceCloseUSD=0.6749925674091468 | volume=109168.0
[SAVED 4,984] 8336.T | date=2026-11-04 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2534.0 | high=2562.0 | low=2412.0 | close=2499.0 | priceCloseUSD=15.780898454705083 | volume=332900.0
[SAVED 4,985] 9635.T | date=2026-11-04 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2304.0 | high=2306.0 | low=2300.0 | close=2300.0 | priceCloseUSD=14.524236272837813 | volume=1200.0
[SAVED 4,986] 8005.T | date=2026-11-04 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1706.0 | high=1732.0 | low=1706.0 | close=1722.0 | priceCloseUSD=10.87423254862031 | volume=161800.0
[SAVED 4,987] MLIA.JK | date=2026-11-04 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=180.0 | high=183.0 | low=174.0 | close=180.0 | priceCloseUSD=0.009914624070503994 | volume=73900.0
[SAVED 4,988] 3948.KL | date=2026-11-04 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.26499998569488525 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.06647790370812941 | volume=1801300.0
[SAVED 4,989] AP.BK | date=2026-11-04 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=7.699999809265137 | high=7.900000095367432 | low=7.699999809265137 | close=7.800000190734863 | priceCloseUSD=0.23193576993757758 | volume=6755711.0
[SAVED 4,990] 005420.KS | date=2026-11-04 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=9250.0 | high=9790.0 | low=8840.0 | close=9790.0 | priceCloseUSD=7.311317125360963 | volume=144740.0
[SAVED 4,991] SPI.BK | date=2026-11-04 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=34.5 | high=34.5 | low=34.5 | close=34.5 | priceCloseUSD=1.025869726561193 | volume=347.0
[SAVED 4,992] 5314.TWO | date=2026-11-04 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=22.200000762939453 | high=22.850000381469727 | low=21.549999237060547 | close=22.700000762939453 | priceCloseUSD=0.6909987385755623 | volume=21160878.0
[SAVED 4,993] 011320.KQ | date=2026-11-04 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3800.0 | high=3800.0 | low=3605.0 | close=3700.0 | priceCloseUSD=2.7632148481956653 | volume=8887.0
[SAVED 4,994] TMAS.JK | date=2026-11-04 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=112.0 | high=114.0 | low=109.0 | close=113.0 | priceCloseUSD=0.0062241806664830625 | volume=3835300.0
[SAVED 4,995] TNL.BK | date=2026-11-04 | assetKey=@THANU3 | name=THANULUX THB1 (LOCAL) | open=19.0 | high=19.0 | low=19.0 | close=19.0 | priceCloseUSD=0.5649717334684831 | volume=307.0
[SAVED 4,996] HEIDELBERG.NS | date=2026-11-04 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=119.58000183105469 | high=120.43000030517578 | low=118.5199966430664 | close=119.94000244140625 | priceCloseUSD=1.2673288589911496 | volume=132718.0
[SAVED 4,997] SPC.BK | date=2026-11-04 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.25 | high=56.25 | low=55.75 | close=56.0 | priceCloseUSD=1.665179846012371 | volume=10703.0
[SAVED 4,998] 002630.KS | date=2026-11-04 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1190.0 | high=1221.0 | low=1177.0 | close=1197.0 | priceCloseUSD=0.8939373441324896 | volume=22815.0
[SAVED 4,999] 032860.KQ | date=2026-11-04 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3490.0 | high=3490.0 | low=3340.0 | close=3380.0 | priceCloseUSD=2.5242341045679324 | volume=6463.0
[SAVED 5,000] MAJOR.BK | date=2026-11-04 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.599999904632568 | high=7.849999904632568 | low=7.599999904632568 | close=7.800000190734863 | priceCloseUSD=0.23193576993757758 | volume=3475665.0
[SAVED 5,001] THANI.BK | date=2026-11-04 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=2.200000047683716 | high=2.4200000762939453 | low=2.180000066757202 | close=2.4000000953674316 | priceCloseUSD=0.07136485337917171 | volume=44600020.0
[SAVED 5,002] 069080.KQ | date=2026-11-04 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12040.0 | high=12040.0 | low=11610.0 | close=11910.0 | priceCloseUSD=8.894564551894696 | volume=53401.0
[SAVED 5,003] 4925.T | date=2026-11-04 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1672.0 | high=1675.0 | low=1671.0 | close=1671.0 | priceCloseUSD=10.552173396483472 | volume=1900.0
[SAVED 5,004] 3204.T | date=2026-11-04 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=494.0 | high=496.0 | low=490.0 | close=492.0 | priceCloseUSD=3.1069235853200885 | volume=20000.0
[SAVED 5,005] 9610.T | date=2026-11-04 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=94.0 | high=95.0 | low=81.0 | close=87.0 | priceCloseUSD=0.5493950242334303 | volume=256700.0
[SAVED 5,006] 5905.TWO | date=2026-11-04 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=6.889999866485596 | high=6.889999866485596 | low=6.619999885559082 | close=6.699999809265137 | priceCloseUSD=0.20395115687472834 | volume=591110.0
[SAVED 5,007] IT.BK | date=2026-11-04 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=6.699999809265137 | high=7.150000095367432 | low=6.650000095367432 | close=7.150000095367432 | priceCloseUSD=0.21260778674629247 | volume=364608.0
[SAVED 5,008] 001510.KS | date=2026-11-04 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=1896.0 | high=1925.0 | low=1817.0 | close=1891.0 | priceCloseUSD=1.412226831875136 | volume=2299946.0
[SAVED 5,009] 600459.SS | date=2026-11-04 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=16.049999237060547 | high=16.899999618530273 | low=16.049999237060547 | close=16.860000610351562 | priceCloseUSD=2.5271678167984764 | volume=19689429.0
[SAVED 5,010] 6724.T | date=2026-11-04 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3120.0 | high=3140.0 | low=2958.5 | close=3058.0 | priceCloseUSD=19.310919357538275 | volume=2557900.0
[SAVED 5,011] 600584.SS | date=2026-11-04 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=47.150001525878906 | high=51.7400016784668 | low=47.099998474121094 | close=51.7400016784668 | priceCloseUSD=7.755377363547671 | volume=103696878.0
[SAVED 5,012] 6245.TWO | date=2026-11-04 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=87.5 | high=89.4000015258789 | low=84.80000305175781 | close=88.0 | priceCloseUSD=2.6787615396879567 | volume=1234066.0
[SAVED 5,013] AE.BK | date=2026-11-04 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.11999999731779099 | close=0.15000000596046448 | priceCloseUSD=0.004460303336198232 | volume=3614523.0
[SAVED 5,014] 7419.T | date=2026-11-04 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1326.0 | high=1345.0 | low=1308.0 | close=1318.0 | priceCloseUSD=8.323018872869667 | volume=647800.0
[SAVED 5,015] 600884.SS | date=2026-11-04 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=10.609999656677246 | high=10.850000381469727 | low=10.550000190734863 | close=10.819999694824219 | priceCloseUSD=1.6218240816516154 | volume=36371440.0
[SAVED 5,016] NTV.BK | date=2026-11-04 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=18.700000762939453 | high=18.799999237060547 | low=18.700000762939453 | close=18.700000762939453 | priceCloseUSD=0.5560511498368347 | volume=27138.0
[SAVED 5,017] 0821.HK | date=2026-11-04 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.35499998927116394 | high=0.3799999952316284 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.043336779305073056 | volume=5482400.0
[SAVED 5,018] RS.BK | date=2026-11-04 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.00416294963275458 | volume=4134680.0
[SAVED 5,019] NLCINDIA.NS | date=2026-11-04 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=232.6199951171875 | high=250.97999572753906 | low=230.5 | close=247.67999267578125 | priceCloseUSD=2.617075171947561 | volume=10180087.0
[SAVED 5,020] 600775.SS | date=2026-11-04 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.050000190734863 | high=9.229999542236328 | low=8.949999809265137 | close=9.119999885559082 | priceCloseUSD=1.3670088591716907 | volume=14168261.0
[SAVED 5,021] 0042.HK | date=2026-11-04 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.19599999487400055 | high=0.2029999941587448 | low=0.19599999487400055 | close=0.20000000298023224 | priceCloseUSD=0.02549222323235583 | volume=132000.0
[SAVED 5,022] 1783.T | date=2026-11-04 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=65.0 | high=66.0 | low=61.0 | close=64.0 | priceCloseUSD=0.4041526615050522 | volume=1715500.0
[SAVED 5,023] 5941.T | date=2026-11-04 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2678.0 | high=2678.0 | low=2642.0 | close=2642.0 | priceCloseUSD=16.683927057755433 | volume=1600.0
[SAVED 5,024] 6864.T | date=2026-11-04 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1534.0 | high=1534.0 | low=1440.0 | close=1483.0 | priceCloseUSD=9.36497495331238 | volume=45000.0
[SAVED 5,025] 5333.T | date=2026-11-04 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5055.0 | high=5117.0 | low=4737.0 | close=4997.0 | priceCloseUSD=31.555482024074152 | volume=2473600.0
[SAVED 5,026] 5334.T | date=2026-11-04 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3700.0 | high=3805.0 | low=3600.0 | close=3740.0 | priceCloseUSD=23.617671156701487 | volume=3883000.0
[SAVED 5,027] 5991.T | date=2026-11-04 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=2882.5 | high=2896.0 | low=2611.0 | close=2728.5 | priceCloseUSD=17.230164639320858 | volume=1216900.0
[SAVED 5,028] 9733.T | date=2026-11-04 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2215.0 | high=2238.0 | low=2200.0 | close=2208.0 | priceCloseUSD=13.9432668219243 | volume=18500.0
[SAVED 5,029] 8012.T | date=2026-11-04 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1274.5 | high=1276.5 | low=1184.5 | close=1205.5 | priceCloseUSD=7.612594272567819 | volume=2314300.0
[SAVED 5,030] 9048.T | date=2026-11-04 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1895.0 | high=1910.0 | low=1889.5 | close=1898.0 | priceCloseUSD=11.985652367759203 | volume=912100.0
[SAVED 5,031] 6474.T | date=2026-11-04 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5320.0 | high=5330.0 | low=4970.0 | close=5190.0 | priceCloseUSD=32.774254893925324 | volume=121000.0
[SAVED 5,032] 8139.T | date=2026-11-04 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2344.0 | high=2361.0 | low=2285.0 | close=2295.0 | priceCloseUSD=14.49266184615773 | volume=9600.0
[SAVED 5,033] 8013.T | date=2026-11-04 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=380.0 | high=385.0 | low=379.0 | close=379.0 | priceCloseUSD=2.393341542350231 | volume=2300.0
[SAVED 5,034] 8522.T | date=2026-11-04 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=5930.0 | high=6020.0 | low=5580.0 | close=5860.0 | priceCloseUSD=37.005228069056336 | volume=117100.0
[SAVED 5,035] 7018.T | date=2026-11-04 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=10080.0 | high=10250.0 | low=9530.0 | close=10180.0 | priceCloseUSD=64.28553272064737 | volume=34300.0
[SAVED 5,036] 9663.T | date=2026-11-04 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4825.0 | high=4910.0 | low=4825.0 | close=4835.0 | priceCloseUSD=30.53247059963949 | volume=28800.0
[SAVED 5,037] 000597.SZ | date=2026-11-04 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.28000020980835 | high=4.5 | low=4.389999866485596 | close=4.480000019073486 | priceCloseUSD=0.6715131350889669 | volume=11250781.0
[SAVED 5,038] 600857.SS | date=2026-11-04 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=12.979999542236328 | high=13.470000267028809 | low=12.470000267028809 | close=13.359999656677246 | priceCloseUSD=2.0025480392962693 | volume=5581400.0
[SAVED 5,039] 7442.T | date=2026-11-04 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=478.0 | high=479.0 | low=468.0 | close=472.0 | priceCloseUSD=2.98062587859976 | volume=15400.0
[SAVED 5,040] 7987.T | date=2026-11-04 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=527.0 | high=532.0 | low=523.0 | close=524.0 | priceCloseUSD=3.3089999160726147 | volume=50600.0
[SAVED 5,041] 6496.T | date=2026-11-04 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4595.0 | high=4665.0 | low=4410.0 | close=4665.0 | priceCloseUSD=29.458940092516695 | volume=7000.0
[SAVED 5,042] 0986.HK | date=2026-11-04 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.11599999666213989 | high=0.11599999666213989 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014403105660947985 | volume=45021.0
[SAVED 5,043] 2204.T | date=2026-11-04 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3050.0 | high=3090.0 | low=3040.0 | close=3040.0 | priceCloseUSD=19.197251421489977 | volume=13700.0
[SAVED 5,044] 1827.T | date=2026-11-04 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1324.0 | high=1357.0 | low=1281.0 | close=1302.0 | priceCloseUSD=8.221980707493405 | volume=13500.0
[SAVED 5,045] 000517.SZ | date=2026-11-04 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=1.8200000524520874 | high=1.8799999952316284 | low=1.8300000429153442 | close=1.8799999952316284 | priceCloseUSD=0.281795688703216 | volume=19435693.0
[SAVED 5,046] 9830.T | date=2026-11-04 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2367.0 | high=2367.0 | low=2293.0 | close=2321.0 | priceCloseUSD=14.656848864894158 | volume=127700.0
[SAVED 5,047] 5408.T | date=2026-11-04 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=560.0 | high=560.0 | low=541.0 | close=550.0 | priceCloseUSD=3.4731869348090423 | volume=401200.0
[SAVED 5,048] 1702.TW | date=2026-11-04 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=32.5 | high=33.04999923706055 | low=32.099998474121094 | close=32.29999923706055 | priceCloseUSD=0.9832272237294107 | volume=425407.0
[SAVED 5,049] 008350.KS | date=2026-11-04 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1072.0 | high=1085.0 | low=1051.0 | close=1081.0 | priceCloseUSD=0.8073068245674363 | volume=665188.0
[SAVED 5,050] 001260.KS | date=2026-11-04 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=7660.0 | high=7780.0 | low=7450.0 | close=7700.0 | priceCloseUSD=5.7504741435423306 | volume=21329.0
[SAVED 5,051] 7014.T | date=2026-11-04 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4065.0 | high=4080.0 | low=3800.0 | close=4020.0 | priceCloseUSD=25.38583905078609 | volume=971500.0
[SAVED 5,052] 004270.KS | date=2026-11-04 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5100.0 | high=5250.0 | low=4765.0 | close=5180.0 | priceCloseUSD=3.868500787473932 | volume=32845.0
[SAVED 5,053] 003920.KS | date=2026-11-04 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=42000.0 | high=42000.0 | low=40950.0 | close=41900.0 | priceCloseUSD=31.29154111875632 | volume=1917.0
[SAVED 5,054] 002070.KS | date=2026-11-04 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3390.0 | high=3550.0 | low=3320.0 | close=3550.0 | priceCloseUSD=2.6511926246201654 | volume=17287.0
[SAVED 5,055] 2108.TW | date=2026-11-04 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=27.600000381469727 | high=28.0 | low=27.25 | close=27.75 | priceCloseUSD=0.8447230991629636 | volume=584227.0
[SAVED 5,056] 1176.HK | date=2026-11-04 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569945195997221 | volume=14312000.0
[SAVED 5,057] 2101.TW | date=2026-11-04 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=28.200000762939453 | high=28.450000762939453 | low=27.0 | close=27.549999237060547 | priceCloseUSD=0.8386349815303449 | volume=2973002.0
[SAVED 5,058] 9044.T | date=2026-11-04 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=2925.0 | high=2987.0 | low=2906.0 | close=2928.0 | priceCloseUSD=18.489984263856137 | volume=503300.0
[SAVED 5,059] 1850.T | date=2026-11-04 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=417.0 | high=417.0 | low=399.0 | close=410.0 | priceCloseUSD=2.5891029877667404 | volume=54900.0
[SAVED 5,060] 8367.T | date=2026-11-04 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1733.0 | high=1754.0 | low=1652.0 | close=1712.0 | priceCloseUSD=10.811083695260146 | volume=455100.0
[SAVED 5,061] 1410.TW | date=2026-11-04 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.75 | high=26.25 | low=23.75 | close=26.25 | priceCloseUSD=0.7990623911001008 | volume=313391.0
[SAVED 5,062] 7417.T | date=2026-11-04 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1810.0 | high=1810.0 | low=1765.0 | close=1780.0 | priceCloseUSD=11.240495898109263 | volume=8000.0
[SAVED 5,063] 1787.T | date=2026-11-04 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5610.0 | high=5610.0 | low=5550.0 | close=5550.0 | priceCloseUSD=35.04761361489124 | volume=400.0
[SAVED 5,064] 1303.TW | date=2026-11-04 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=273.0 | high=283.0 | low=261.0 | close=276.5 | priceCloseUSD=8.416790519587728 | volume=119004616.0
[SAVED 5,065] 600682.SS | date=2026-11-04 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.309999942779541 | high=5.380000114440918 | low=5.210000038146973 | close=5.340000152587891 | priceCloseUSD=0.8004196938779157 | volume=15368588.0
[SAVED 5,066] 600661.SS | date=2026-11-04 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=7.78000020980835 | high=7.860000133514404 | low=7.550000190734863 | close=7.800000190734863 | priceCloseUSD=1.1691523570256912 | volume=12364300.0
[SAVED 5,067] 200468.SZ | date=2026-11-04 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=2.9800000190734863 | high=3.0799999237060547 | low=2.9000000953674316 | close=3.0799999237060547 | priceCloseUSD=0.46166526697233606 | volume=406100.0
[SAVED 5,068] 6246.TWO | date=2026-11-04 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=12.800000190734863 | close=13.100000381469727 | priceCloseUSD=0.39877019536112124 | volume=28010.0
[SAVED 5,069] 9788.T | date=2026-11-04 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=491.0 | high=494.0 | low=489.0 | close=492.0 | priceCloseUSD=3.1069235853200885 | volume=55100.0
[SAVED 5,070] 7879.T | date=2026-11-04 | assetKey=@NODAC1 | name=NODA CORP NPV | open=660.0 | high=664.0 | low=652.0 | close=655.0 | priceCloseUSD=4.136249895090768 | volume=21500.0
[SAVED 5,071] 600392.SS | date=2026-11-04 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=14.979999542236328 | high=15.789999961853027 | low=14.65999984741211 | close=15.65999984741211 | priceCloseUSD=2.347298113450288 | volume=61432375.0
[SAVED 5,072] 8085.T | date=2026-11-04 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4325.0 | high=4400.0 | low=4200.0 | close=4300.0 | priceCloseUSD=27.15400694487069 | volume=7900.0
[SAVED 5,073] 014990.KS | date=2026-11-04 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=2850.0 | high=2940.0 | low=2665.0 | close=2775.0 | priceCloseUSD=2.072411136146749 | volume=207080.0
[SAVED 5,074] BIS.AX | date=2026-11-04 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=4.050000190734863 | high=4.090000152587891 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=2.8397139946704373 | volume=30670.0
[SAVED 5,075] 6269.T | date=2026-11-04 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8004.0 | high=8069.0 | low=7606.0 | close=7908.0 | priceCloseUSD=49.93811323721801 | volume=586400.0
[SAVED 5,076] 5922.T | date=2026-11-04 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=19920.0 | close=20000.0 | priceCloseUSD=126.2977067203288 | volume=700.0
[SAVED 5,077] PNIN.JK | date=2026-11-04 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=545.0 | high=560.0 | low=545.0 | close=555.0 | priceCloseUSD=0.03057009088405398 | volume=831300.0
[SAVED 5,078] 600712.SS | date=2026-11-04 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=4.840000152587891 | high=4.869999885559082 | low=4.670000076293945 | close=4.820000171661377 | priceCloseUSD=0.7224762081744531 | volume=16201000.0
[SAVED 5,079] NZX.NZ | date=2026-11-04 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.4850000143051147 | close=1.5 | priceCloseUSD=0.8442618243107238 | volume=1041666.0
[SAVED 5,080] 3219.TWO | date=2026-11-04 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=95.5 | high=95.5999984741211 | low=87.80000305175781 | close=93.4000015258789 | priceCloseUSD=2.8431401351627374 | volume=602351.0
[SAVED 5,081] 7447.T | date=2026-11-04 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1671.0 | high=1695.0 | low=1662.0 | close=1662.0 | priceCloseUSD=10.495339428459323 | volume=103400.0
[SAVED 5,082] 7377.T | date=2026-11-04 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1660.0 | high=1662.0 | low=1657.0 | close=1657.0 | priceCloseUSD=10.463765001779242 | volume=1900.0
[SAVED 5,083] 0553.HK | date=2026-11-04 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.809999942779541 | high=2.865000009536743 | low=2.799999952316284 | close=2.8499999046325684 | priceCloseUSD=0.36326416349237345 | volume=2978000.0
[SAVED 5,084] N02.SI | date=2026-11-04 | assetKey=@NATST7 | name=NSL LTD NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.875 | close=0.875 | priceCloseUSD=0.6845832067621603 | volume=5700.0
[SAVED 5,085] 600433.SS | date=2026-11-04 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=2.990000009536743 | high=3.0299999713897705 | low=2.9600000381469727 | close=3.0199999809265137 | priceCloseUSD=0.4526717960996773 | volume=25355493.0
[SAVED 5,086] 600409.SS | date=2026-11-04 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=5.460000038146973 | high=5.519999980926514 | low=5.320000171661377 | close=5.480000019073486 | priceCloseUSD=0.8214044592474529 | volume=37873320.0
[SAVED 5,087] 600251.SS | date=2026-11-04 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=9.029999732971191 | high=9.229999542236328 | low=9.029999732971191 | close=9.180000305175781 | priceCloseUSD=1.3760024015181025 | volume=9698372.0
[SAVED 5,088] 4627.T | date=2026-11-04 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=1938.0 | high=1958.0 | low=1904.0 | close=1904.0 | priceCloseUSD=12.023541679775303 | volume=3600.0
[SAVED 5,089] 064240.KQ | date=2026-11-04 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1495.0 | high=1550.0 | low=1484.0 | close=1526.0 | priceCloseUSD=1.139639421174753 | volume=30448.0
[SAVED 5,090] N32.SI | date=2026-11-04 | assetKey=@NIPPE1 | name=NIPPECRAFT NPV | open=0.02800000086426735 | high=0.03999999910593033 | low=0.02800000086426735 | close=0.03999999910593033 | priceCloseUSD=0.03129523160962438 | volume=200.0
[SAVED 5,091] NAB.AX | date=2026-11-04 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=40.970001220703125 | high=41.16999816894531 | low=40.40999984741211 | close=41.16999816894531 | priceCloseUSD=28.866917149378466 | volume=4989375.0
[SAVED 5,092] TCAP.BK | date=2026-11-04 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=75.5 | high=77.0 | low=74.75 | close=77.0 | priceCloseUSD=2.2896222882670103 | volume=3281971.0
[SAVED 5,093] 6151.T | date=2026-11-04 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1576.0 | high=1583.0 | low=1525.0 | close=1546.0 | priceCloseUSD=9.762812729481416 | volume=48000.0
[SAVED 5,094] 004250.KS | date=2026-11-04 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2475.0 | high=2535.0 | low=2475.0 | close=2535.0 | priceCloseUSD=1.8931755784259492 | volume=13356.0
[SAVED 5,095] NATION.BK | date=2026-11-04 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008920606118532328 | volume=178500.0
[SAVED 5,096] BCT.BK | date=2026-11-04 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=54.0 | high=57.0 | low=54.0 | close=57.0 | priceCloseUSD=1.694915200405449 | volume=1705.0
[SAVED 5,097] 8374.TW | date=2026-11-04 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=66.5999984741211 | high=68.0999984741211 | low=63.0 | close=65.80000305175781 | priceCloseUSD=2.0029831532545344 | volume=283713.0
[SAVED 5,098] 6276.T | date=2026-11-04 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=300.0 | high=300.0 | low=284.0 | close=291.0 | priceCloseUSD=1.837631632780784 | volume=33300.0
[SAVED 5,099] 2038.KL | date=2026-11-04 | assetKey=@NEGRI1 | name=NEGRI SEMBILAN OIL NPV | open=5.349999904632568 | high=5.349999904632568 | low=5.349999904632568 | close=5.349999904632568 | priceCloseUSD=1.3172472754301308 | volume=400.0
[SAVED 5,100] 600862.SS | date=2026-11-04 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=18.5 | high=18.75 | low=18.450000762939453 | close=18.68000030517578 | priceCloseUSD=2.7999699810237186 | volume=16087808.0
[SAVED 5,101] 000421.SZ | date=2026-11-04 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=4.920000076293945 | high=5.050000190734863 | low=4.960000038146973 | close=5.039999961853027 | priceCloseUSD=0.7554522680408687 | volume=7050314.0
[SAVED 5,102] NAHARINDUS.NS | date=2026-11-04 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=120.19999694824219 | high=123.5 | low=120.19999694824219 | close=121.52999877929688 | priceCloseUSD=1.2841293275894676 | volume=6059.0
[SAVED 5,103] NIRLON.NS | date=2026-11-04 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=635.0499877929688 | high=650.25 | low=629.0 | close=633.5 | priceCloseUSD=6.6937870254180405 | volume=10775.0
[SAVED 5,104] 4707.KL | date=2026-11-04 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=94.12000274658203 | high=96.0 | low=93.5 | close=93.5 | priceCloseUSD=23.02105092489266 | volume=76300.0
[SAVED 5,105] 5976.T | date=2026-11-04 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1339.0 | high=1343.0 | low=1308.0 | close=1323.0 | priceCloseUSD=8.35459329954975 | volume=91300.0
[SAVED 5,106] 2516.TW | date=2026-11-04 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=16.0 | high=16.100000381469727 | low=15.75 | close=15.850000381469727 | priceCloseUSD=0.48248149347636987 | volume=181323.0
[SAVED 5,107] GJS.BK | date=2026-11-04 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.10000000149011612 | priceCloseUSD=0.0029735354836169362 | volume=4345200.0
[SAVED 5,108] 0257.HK | date=2026-11-04 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.820000171661377 | high=4.84499979019165 | low=4.760000228881836 | close=4.815000057220459 | priceCloseUSD=0.613725272467131 | volume=9996483.0
[SAVED 5,109] 4406.T | date=2026-11-04 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=219.0 | high=219.0 | low=210.0 | close=216.0 | priceCloseUSD=1.3640152325795512 | volume=369700.0
[SAVED 5,110] 4658.T | date=2026-11-04 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1425.0 | high=1432.0 | low=1380.0 | close=1388.0 | priceCloseUSD=8.765060846390819 | volume=223600.0
[SAVED 5,111] 6824.T | date=2026-11-04 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3490.0 | high=3525.0 | low=3435.0 | close=3470.0 | priceCloseUSD=21.912652115977046 | volume=13500.0
[SAVED 5,112] NESCO.NS | date=2026-11-04 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1039.0 | high=1054.050048828125 | low=1029.449951171875 | close=1040.4000244140625 | priceCloseUSD=10.99323786056427 | volume=19077.0
[SAVED 5,113] 600436.SS | date=2026-11-04 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=134.60000610351562 | high=135.47999572753906 | low=131.3300018310547 | close=132.1699981689453 | priceCloseUSD=19.81113603956787 | volume=5472283.0
[SAVED 5,114] 0354.HK | date=2026-11-04 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.3499999046325684 | high=3.3949999809265137 | low=3.2799999713897705 | close=3.390000104904175 | priceCloseUSD=0.43209319072094426 | volume=7289700.0
[SAVED 5,115] 600724.SS | date=2026-11-04 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.449999809265137 | high=4.46999979019165 | low=4.340000152587891 | close=4.429999828338623 | priceCloseUSD=0.6640185402915414 | volume=6854137.0
[SAVED 5,116] 9937.TW | date=2026-11-04 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=54.79999923706055 | high=55.0 | low=54.70000076293945 | close=54.70000076293945 | priceCloseUSD=1.6650938439166376 | volume=35001.0
[SAVED 5,117] 3162.TWO | date=2026-11-04 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=73.0 | high=73.80000305175781 | low=70.0 | close=73.5 | priceCloseUSD=2.237374695080282 | volume=989112.0
[SAVED 5,118] 0980.HK | date=2026-11-04 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.23600000143051147 | high=0.2370000034570694 | low=0.23000000417232513 | close=0.2370000034570694 | priceCloseUSD=0.030208284520845067 | volume=57000.0
[SAVED 5,119] MARUTI.NS | date=2026-11-04 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11860.0 | high=11995.0 | low=11786.0 | close=11995.0 | priceCloseUSD=126.74344967622636 | volume=581588.0
[SAVED 5,120] 0017.HK | date=2026-11-04 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.215000152587891 | high=5.300000190734863 | low=5.099999904632568 | close=5.184999942779541 | priceCloseUSD=0.6608858701574745 | volume=7573499.0
[SAVED 5,121] CHI.NZ | date=2026-11-04 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.380000114440918 | high=3.430000066757202 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=1.8967748342060273 | volume=222848.0
[SAVED 5,122] 600889.SS | date=2026-11-04 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=11.529999732971191 | high=11.800000190734863 | low=11.470000267028809 | close=11.779999732971191 | priceCloseUSD=1.7657197585616622 | volume=1514800.0
[SAVED 5,123] 6723.T | date=2026-11-04 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=2810.0 | high=2838.0 | low=2598.5 | close=2818.0 | priceCloseUSD=17.795346876894328 | volume=20261500.0
[SAVED 5,124] 7435.T | date=2026-11-04 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1232.0 | high=1258.0 | low=1200.0 | close=1227.0 | priceCloseUSD=7.748364307292172 | volume=12700.0
[SAVED 5,125] 4920.T | date=2026-11-04 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1081.0 | high=1085.0 | low=1081.0 | close=1085.0 | priceCloseUSD=6.8516505895778375 | volume=800.0
[SAVED 5,126] 600051.SS | date=2026-11-04 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=5.579999923706055 | high=5.630000114440918 | low=5.460000038146973 | close=5.610000133514404 | priceCloseUSD=0.8408903485417567 | volume=5993611.0
[SAVED 5,127] 600830.SS | date=2026-11-04 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=7.710000038146973 | high=7.840000152587891 | low=7.610000133514404 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=7819189.0
[SAVED 5,128] MADAME.BK | date=2026-11-04 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.0700000524520874 | priceCloseUSD=0.031816830760274924 | volume=437500.0
[SAVED 5,129] 3891.T | date=2026-11-04 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=6100.0 | high=6120.0 | low=5490.0 | close=5910.0 | priceCloseUSD=37.320972335857164 | volume=279500.0
[SAVED 5,130] 5279.T | date=2026-11-04 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1185.0 | high=1185.0 | low=1130.0 | close=1143.0 | priceCloseUSD=7.217913939066791 | volume=10100.0
[SAVED 5,131] 600683.SS | date=2026-11-04 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=6.949999809265137 | high=7.199999809265137 | low=6.760000228881836 | close=7.150000095367432 | priceCloseUSD=1.0717229820279248 | volume=15763164.0
[SAVED 5,132] 7500.T | date=2026-11-04 | assetKey=@NISHI4 | name=NISHIKAWA KEISOKU NPV | open=10670.0 | high=10670.0 | low=10200.0 | close=10600.0 | priceCloseUSD=66.93778456177427 | volume=2000.0
[SAVED 5,133] 0377.HK | date=2026-11-04 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.6499999761581421 | high=0.7099999785423279 | low=0.6000000238418579 | close=0.7099999785423279 | priceCloseUSD=0.09049738839132819 | volume=125360.0
[SAVED 5,134] 4463.T | date=2026-11-04 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=1902.0 | high=1902.0 | low=1831.0 | close=1855.0 | priceCloseUSD=11.714112298310496 | volume=37600.0
[SAVED 5,135] 9902.T | date=2026-11-04 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3090.0 | high=3125.0 | low=2984.0 | close=3045.0 | priceCloseUSD=19.22882584817006 | volume=56300.0
[SAVED 5,136] 9908.T | date=2026-11-04 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2601.0 | high=2620.0 | low=2510.0 | close=2588.0 | priceCloseUSD=16.342923249610546 | volume=52800.0
[SAVED 5,137] 004370.KS | date=2026-11-04 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=397500.0 | high=404000.0 | low=395500.0 | close=400500.0 | priceCloseUSD=299.09933694658486 | volume=12440.0
[SAVED 5,138] 5658.T | date=2026-11-04 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=392.0 | high=393.0 | low=382.0 | close=386.0 | priceCloseUSD=2.4375457397023457 | volume=51700.0
[SAVED 5,139] 9699.T | date=2026-11-04 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4290.0 | high=4340.0 | low=4215.0 | close=4270.0 | priceCloseUSD=26.9645603847902 | volume=131600.0
[SAVED 5,140] 7943.T | date=2026-11-04 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2863.0 | high=2873.0 | low=2807.0 | close=2830.0 | priceCloseUSD=17.871125500926524 | volume=84700.0
[SAVED 5,141] 4218.T | date=2026-11-04 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1889.0 | high=1902.0 | low=1882.0 | close=1887.0 | priceCloseUSD=11.916188629063022 | volume=24300.0
[SAVED 5,142] 8089.T | date=2026-11-04 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1852.0 | high=1862.0 | low=1832.0 | close=1861.0 | priceCloseUSD=11.752001610326595 | volume=3700.0
[SAVED 5,143] 6996.T | date=2026-11-04 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2082.0 | high=2093.0 | low=1901.0 | close=2024.0 | priceCloseUSD=12.781327920097274 | volume=964500.0
[SAVED 5,144] 8091.T | date=2026-11-04 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2242.0 | high=2250.0 | low=2203.0 | close=2215.0 | priceCloseUSD=13.987471019276414 | volume=21900.0
[SAVED 5,145] 5011.T | date=2026-11-04 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2115.0 | high=2141.0 | low=2084.0 | close=2090.0 | priceCloseUSD=13.19811035227436 | volume=56800.0
[SAVED 5,146] 9709.T | date=2026-11-04 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1184.0 | high=1208.0 | low=1184.0 | close=1189.0 | priceCloseUSD=7.508398664523547 | volume=11300.0
[SAVED 5,147] 7988.T | date=2026-11-04 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2448.5 | high=2455.0 | low=2370.0 | close=2410.0 | priceCloseUSD=15.218873659799621 | volume=569000.0
[SAVED 5,148] 6779.T | date=2026-11-04 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=2431.0 | high=2448.0 | low=2133.0 | close=2284.0 | priceCloseUSD=14.42319810746155 | volume=891400.0
[SAVED 5,149] 9347.T | date=2026-11-04 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=3005.0 | high=3075.0 | low=3000.0 | close=3045.0 | priceCloseUSD=19.22882584817006 | volume=68500.0
[SAVED 5,150] 7974.T | date=2026-11-04 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8299.0 | high=8409.0 | low=8200.0 | close=8353.0 | priceCloseUSD=52.74823721174533 | volume=10159500.0
[SAVED 5,151] 7291.T | date=2026-11-04 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=432.0 | high=437.0 | low=425.0 | close=432.0 | priceCloseUSD=2.7280304651591023 | volume=35200.0
[SAVED 5,152] 9759.T | date=2026-11-04 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3075.0 | high=3110.0 | low=3043.0 | close=3056.0 | priceCloseUSD=19.29828958686624 | volume=246500.0
[SAVED 5,153] 9017.T | date=2026-11-04 | assetKey=@NIIGA1 | name=NIIGATA KOTSU CO NPV | open=1960.0 | high=1967.0 | low=1958.0 | close=1967.0 | priceCloseUSD=12.421379455944338 | volume=1400.0
[SAVED 5,154] 9355.T | date=2026-11-04 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2222.0 | high=2222.0 | low=2200.0 | close=2200.0 | priceCloseUSD=13.89274773923617 | volume=1200.0
[SAVED 5,155] 6946.T | date=2026-11-04 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6070.0 | high=6210.0 | low=5570.0 | close=6060.0 | priceCloseUSD=38.268205136259624 | volume=309900.0
[SAVED 5,156] 6943.T | date=2026-11-04 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=5860.0 | high=5860.0 | low=5550.0 | close=5720.0 | priceCloseUSD=36.12114412201404 | volume=1100.0
[SAVED 5,157] 6376.T | date=2026-11-04 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=2992.0 | high=2992.0 | low=2725.0 | close=2890.0 | priceCloseUSD=18.250018621087513 | volume=1616100.0
[SAVED 5,158] 3306.T | date=2026-11-04 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=565.0 | high=573.0 | low=562.0 | close=573.0 | priceCloseUSD=3.6184292975374204 | volume=10900.0
[SAVED 5,159] 6849.T | date=2026-11-04 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1600.0 | high=1612.0 | low=1573.0 | close=1587.0 | priceCloseUSD=10.02172302825809 | volume=367400.0
[SAVED 5,160] 5905.T | date=2026-11-04 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1361.0 | high=1370.0 | low=1360.0 | close=1370.0 | priceCloseUSD=8.651392910342523 | volume=900.0
[SAVED 5,161] 5729.T | date=2026-11-04 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1577.0 | high=1577.0 | low=1470.0 | close=1521.0 | priceCloseUSD=9.604940596081006 | volume=23700.0
[SAVED 5,162] 7702.T | date=2026-11-04 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=429.0 | high=438.0 | low=427.0 | close=434.0 | priceCloseUSD=2.740660235831135 | volume=49800.0
[SAVED 5,163] 4094.T | date=2026-11-04 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2064.0 | high=2075.0 | low=2038.0 | close=2044.0 | priceCloseUSD=12.907625626817604 | volume=30300.0
[SAVED 5,164] 7932.T | date=2026-11-04 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11120.0 | high=11170.0 | low=10940.0 | close=10970.0 | priceCloseUSD=69.27429213610034 | volume=23800.0
[SAVED 5,165] 8174.T | date=2026-11-04 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=854.5 | high=877.9000244140625 | low=849.7999877929688 | close=861.5999755859375 | priceCloseUSD=5.44090505133976 | volume=2237800.0
[SAVED 5,166] 2114.T | date=2026-11-04 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=614.0 | high=618.0 | low=612.0 | close=613.0 | priceCloseUSD=3.871024710978078 | volume=9400.0
[SAVED 5,167] 2892.T | date=2026-11-04 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4695.0 | high=4710.0 | low=4585.0 | close=4585.0 | priceCloseUSD=28.953749265635377 | volume=6700.0
[SAVED 5,168] 4619.T | date=2026-11-04 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2626.0 | high=2665.0 | low=2564.0 | close=2615.0 | priceCloseUSD=16.51342515368299 | volume=55300.0
[SAVED 5,169] 6306.T | date=2026-11-04 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=952.0 | high=953.0 | low=921.0 | close=927.0 | priceCloseUSD=5.85389870648724 | volume=82700.0
[SAVED 5,170] 4092.T | date=2026-11-04 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=4855.0 | high=4935.0 | low=4525.0 | close=4770.0 | priceCloseUSD=30.12200305279842 | volume=174800.0
[SAVED 5,171] 1950.T | date=2026-11-04 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3745.0 | high=3835.0 | low=3625.0 | close=3725.0 | priceCloseUSD=23.522947876661238 | volume=266400.0
[SAVED 5,172] 6997.T | date=2026-11-04 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=1630.0 | high=1640.0 | low=1443.0 | close=1543.0 | priceCloseUSD=9.743868073473367 | volume=1086500.0
[SAVED 5,173] 5563.T | date=2026-11-04 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=397.0 | high=398.0 | low=382.0 | close=392.0 | priceCloseUSD=2.4754350517184447 | volume=888600.0
[SAVED 5,174] 6902.T | date=2026-11-04 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1868.0 | high=1873.0 | low=1830.5 | close=1837.5 | priceCloseUSD=11.603601804930209 | volume=14652000.0
[SAVED 5,175] 6701.T | date=2026-11-04 | assetKey=@NECCO8 | name=NEC CORP NPV | open=4799.0 | high=4802.0 | low=4576.0 | close=4616.0 | priceCloseUSD=29.14951071105189 | volume=8472000.0
[SAVED 5,176] 4272.T | date=2026-11-04 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2008.0 | high=2008.0 | low=1909.0 | close=1946.5 | priceCloseUSD=12.291924306556 | volume=867900.0
[SAVED 5,177] 5491.T | date=2026-11-04 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=860.0 | high=860.0 | low=815.0 | close=836.0 | priceCloseUSD=5.279244140909744 | volume=45300.0
[SAVED 5,178] 4403.T | date=2026-11-04 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2748.0 | high=2772.0 | low=2698.0 | close=2722.5 | priceCloseUSD=17.19227532730476 | volume=760800.0
[SAVED 5,179] 6494.T | date=2026-11-04 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=97.0 | high=97.0 | low=94.0 | close=96.0 | priceCloseUSD=0.6062289922575782 | volume=278800.0
[SAVED 5,180] 4612.T | date=2026-11-04 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1299.0 | high=1316.0 | low=1281.5 | close=1316.0 | priceCloseUSD=8.310389102197636 | volume=4692000.0
[SAVED 5,181] 4095.T | date=2026-11-04 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1766.0 | high=1790.0 | low=1733.0 | close=1742.0 | priceCloseUSD=11.000530255340639 | volume=241800.0
[SAVED 5,182] 4091.T | date=2026-11-04 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5512.0 | high=5895.0 | low=5500.0 | close=5810.0 | priceCloseUSD=36.689483802255516 | volume=2685300.0
[SAVED 5,183] 4516.T | date=2026-11-04 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3395.0 | high=3417.0 | low=3341.0 | close=3357.0 | priceCloseUSD=21.19907007300719 | volume=565000.0
[SAVED 5,184] 4041.T | date=2026-11-04 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3570.0 | high=3585.0 | low=3485.0 | close=3545.0 | priceCloseUSD=22.38626851617828 | volume=165600.0
[SAVED 5,185] 9767.T | date=2026-11-04 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1590.0 | high=1590.0 | low=1586.0 | close=1586.0 | priceCloseUSD=10.015408142922075 | volume=300.0
[SAVED 5,186] 4064.T | date=2026-11-04 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3380.0 | high=3380.0 | low=3175.0 | close=3300.0 | priceCloseUSD=20.839121608854253 | volume=84500.0
[SAVED 5,187] 2108.T | date=2026-11-04 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1737.0 | high=1753.0 | low=1705.0 | close=1718.0 | priceCloseUSD=10.848973007276244 | volume=98100.0
[SAVED 5,188] 6594.T | date=2026-11-04 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1757.0 | high=1775.0 | low=1667.0 | close=1732.0 | priceCloseUSD=10.937381401980474 | volume=6848200.0
[SAVED 5,189] 3512.T | date=2026-11-04 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1002.0 | high=1018.0 | low=1002.0 | close=1017.0 | priceCloseUSD=6.422238386728719 | volume=8100.0
[SAVED 5,190] 2001.T | date=2026-11-04 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2948.0 | high=2977.0 | low=2874.0 | close=2890.0 | priceCloseUSD=18.250018621087513 | volume=342800.0
[SAVED 5,191] 2282.T | date=2026-11-04 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=1978.5 | high=2030.5 | low=1952.5 | close=1960.0 | priceCloseUSD=12.377175258592223 | volume=4592800.0
[SAVED 5,192] 3521.T | date=2026-11-04 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=156.0 | high=156.0 | low=155.0 | close=155.0 | priceCloseUSD=0.9788072270825482 | volume=16900.0
[SAVED 5,193] 5367.T | date=2026-11-04 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1171.0 | high=1171.0 | low=1018.0 | close=1076.0 | priceCloseUSD=6.794816621553689 | volume=404700.0
[SAVED 5,194] 2871.T | date=2026-11-04 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2152.0 | high=2182.0 | low=2148.5 | close=2151.0 | priceCloseUSD=13.583318357771363 | volume=1010300.0
[SAVED 5,195] 1332.T | date=2026-11-04 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1115.0 | high=1118.5 | low=1087.5 | close=1093.5 | priceCloseUSD=6.905327114933978 | volume=1771800.0
[SAVED 5,196] 2002.T | date=2026-11-04 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=2266.0 | high=2327.0 | low=2261.0 | close=2278.0 | priceCloseUSD=14.38530879544545 | volume=1853600.0
[SAVED 5,197] 1820.T | date=2026-11-04 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5382.0 | high=5390.0 | low=5274.0 | close=5312.0 | priceCloseUSD=33.54467090491933 | volume=163400.0
[SAVED 5,198] 1515.T | date=2026-11-04 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=2673.0 | high=2708.0 | low=2481.0 | close=2669.0 | priceCloseUSD=16.854428961827878 | volume=723100.0
[SAVED 5,199] 2602.T | date=2026-11-04 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2059.0 | high=2079.0 | low=2028.0 | close=2033.0 | priceCloseUSD=12.838161888121423 | volume=227200.0
[SAVED 5,200] 3110.T | date=2026-11-04 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=2849.0 | high=2852.0 | low=2478.0 | close=2659.0 | priceCloseUSD=16.791280108467713 | volume=7475800.0
[SAVED 5,201] 5703.T | date=2026-11-04 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2639.0 | high=2680.0 | low=2494.0 | close=2586.0 | priceCloseUSD=16.330293478938515 | volume=579700.0
[SAVED 5,202] 6490.T | date=2026-11-04 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=9820.0 | high=10020.0 | low=8920.0 | close=9600.0 | priceCloseUSD=60.62289922575783 | volume=146800.0
[SAVED 5,203] 5393.T | date=2026-11-04 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3292.0 | high=3321.0 | low=3070.0 | close=3178.0 | priceCloseUSD=20.068705597860248 | volume=589600.0
[SAVED 5,204] 5302.T | date=2026-11-04 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=4930.0 | high=4930.0 | low=4725.0 | close=4835.0 | priceCloseUSD=30.53247059963949 | volume=78500.0
[SAVED 5,205] 5269.T | date=2026-11-04 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=344.0 | high=348.0 | low=340.0 | close=345.0 | priceCloseUSD=2.178635440925672 | volume=157200.0
[SAVED 5,206] 5261.T | date=2026-11-04 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7690.0 | high=7750.0 | low=7530.0 | close=7530.0 | priceCloseUSD=47.551086580203794 | volume=4000.0
[FAILED] 7234.KL | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0876.HK | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0160.HK | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BAZ.SI | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 1B6.SI | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0137.HK | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MSI.AX | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ICC.BK | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ZGL.AX | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0025.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0346.HK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0212.HK | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5SO.SI | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] SE-ED.BK | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0213.HK | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0760.HK | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8591.KL | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0572.HK | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] N08.SI | $ARTI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SNJ.BK: possibly delisted; no timezone found | $0760.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $065420.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MSI.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SE-ED.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $015020.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0318.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8591.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1B6.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0137.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NWR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0213.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0876.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0572.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0332.HK | $0332.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARTI.JK', '0760.HK', '0160.HK', '065420.KQ', 'MSI.AX', 'SE-ED.BK', '015020.KS', '0318.HK', '066790.KQ', '0212.HK', '8591.KL', 'MTFN.JK', '1B6.SI', 'ICC.BK', '0137.HK', '0332.HK', 'NWR.BK', '0213.HK', '0876.HK', '0572.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,207] 5262.T | date=2026-11-04 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1031.0 | high=1038.0 | low=1000.0 | close=1019.0 | priceCloseUSD=6.434868157400753 | volume=256200.0
[SAVED 5,208] 4362.T | date=2026-11-04 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2521.0 | high=2528.0 | low=2444.0 | close=2486.0 | priceCloseUSD=15.698804945336871 | volume=121700.0
[SAVED 5,209] 9432.T | date=2026-11-04 | assetKey=@NIPPO115 | name=NTT INC NPV | open=172.89999389648438 | high=175.0 | low=163.10000610351562 | close=164.0 | priceCloseUSD=1.0356411951066962 | volume=445285900.0
[SAVED 5,210] 5010.T | date=2026-11-04 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=296.0 | high=298.0 | low=279.0 | close=284.0 | priceCloseUSD=1.793427435428669 | volume=294700.0
[SAVED 5,211] 5331.T | date=2026-11-04 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3300.0 | high=3310.0 | low=3055.0 | close=3185.0 | priceCloseUSD=20.11290979521236 | volume=225800.0
[SAVED 5,212] 6471.T | date=2026-11-04 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1004.5 | high=1018.0 | low=953.5 | close=987.0 | priceCloseUSD=6.232791826648226 | volume=3101300.0
[SAVED 5,213] 5480.T | date=2026-11-04 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5480.0 | high=5530.0 | low=5240.0 | close=5410.0 | priceCloseUSD=34.16352966784894 | volume=183600.0
[SAVED 5,214] 4021.T | date=2026-11-04 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=7699.0 | high=7701.0 | low=7203.0 | close=7399.0 | priceCloseUSD=46.72383660118564 | volume=929800.0
[SAVED 5,215] 8086.T | date=2026-11-04 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1375.0 | high=1375.0 | low=1345.5 | close=1361.5 | priceCloseUSD=8.597716384986382 | volume=546200.0
[SAVED 5,216] 6493.T | date=2026-11-04 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=437.0 | high=443.0 | low=417.0 | close=430.0 | priceCloseUSD=2.7154006944870694 | volume=272600.0
[SAVED 5,217] 2897.T | date=2026-11-04 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=3053.0 | high=3074.0 | low=3037.0 | close=3055.0 | priceCloseUSD=19.291974701530226 | volume=1204600.0
[SAVED 5,218] 6988.T | date=2026-11-04 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3385.0 | high=3435.0 | low=3334.0 | close=3424.0 | priceCloseUSD=21.622167390520293 | volume=6130000.0
[SAVED 5,219] 2003.T | date=2026-11-04 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1934.0 | high=1983.0 | low=1930.0 | close=1963.0 | priceCloseUSD=12.396119914600272 | volume=42100.0
[SAVED 5,220] 5957.T | date=2026-11-04 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=713.0 | high=713.0 | low=693.0 | close=702.0 | priceCloseUSD=4.433049505883541 | volume=169400.0
[SAVED 5,221] 3524.T | date=2026-11-04 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1437.0 | high=1437.0 | low=1420.0 | close=1429.0 | priceCloseUSD=9.023971145167494 | volume=4000.0
[SAVED 5,222] 7915.T | date=2026-11-04 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1086.0 | high=1088.0 | low=1040.0 | close=1064.0 | priceCloseUSD=6.719037997521492 | volume=487400.0
[SAVED 5,223] 5355.T | date=2026-11-04 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=667.0 | high=667.0 | low=662.0 | close=667.0 | priceCloseUSD=4.212028519122965 | volume=1700.0
[SAVED 5,224] 9147.T | date=2026-11-04 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5896.0 | high=5929.0 | low=5728.0 | close=5816.0 | priceCloseUSD=36.727373114271614 | volume=705300.0
[SAVED 5,225] 9072.T | date=2026-11-04 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4131.0 | high=4220.0 | low=4128.0 | close=4209.0 | priceCloseUSD=26.579352379293198 | volume=357200.0
[SAVED 5,226] 4539.T | date=2026-11-04 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1493.0 | high=1493.0 | low=1456.0 | close=1465.0 | priceCloseUSD=9.251307017264084 | volume=2000.0
[SAVED 5,227] 7731.T | date=2026-11-04 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1668.5 | high=1678.5 | low=1574.0 | close=1597.5 | priceCloseUSD=10.088029324286262 | volume=2678500.0
[SAVED 5,228] 7951.T | date=2026-11-04 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1270.0 | high=1306.0 | low=1253.5 | close=1264.5 | priceCloseUSD=7.985172507392789 | volume=4885200.0
[SAVED 5,229] 6479.T | date=2026-11-04 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3151.0 | high=3157.0 | low=2895.5 | close=3039.0 | priceCloseUSD=19.190936536153963 | volume=3768100.0
[SAVED 5,230] 4119.T | date=2026-11-04 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6240.0 | high=6240.0 | low=6150.0 | close=6240.0 | priceCloseUSD=39.40488449674259 | volume=1800.0
[SAVED 5,231] 7102.T | date=2026-11-04 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3405.0 | high=3410.0 | low=3305.0 | close=3395.0 | priceCloseUSD=21.439035715775816 | volume=90000.0
[SAVED 5,232] 6741.T | date=2026-11-04 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1757.0 | high=1779.0 | low=1693.0 | close=1734.0 | priceCloseUSD=10.950011172652507 | volume=185400.0
[SAVED 5,233] 7287.T | date=2026-11-04 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2300.0 | high=2331.0 | low=2184.0 | close=2239.0 | priceCloseUSD=14.139028267340809 | volume=361700.0
[SAVED 5,234] 5659.T | date=2026-11-04 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1336.0 | high=1336.0 | low=1260.0 | close=1300.0 | priceCloseUSD=8.209350936821371 | volume=133900.0
[SAVED 5,235] 5401.T | date=2026-11-04 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=656.2999877929688 | high=660.0999755859375 | low=647.5999755859375 | close=660.0999755859375 | priceCloseUSD=4.168455656132447 | volume=30870200.0
[SAVED 5,236] 5753.T | date=2026-11-04 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2461.0 | high=2461.0 | low=2400.0 | close=2416.0 | priceCloseUSD=15.25676297181572 | volume=5700.0
[SAVED 5,237] 5214.T | date=2026-11-04 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5248.0 | high=5317.0 | low=4940.0 | close=5092.0 | priceCloseUSD=32.15539613099571 | volume=1097100.0
[SAVED 5,238] 8056.T | date=2026-11-04 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4871.0 | high=4944.0 | low=4844.0 | close=4873.0 | priceCloseUSD=30.772436242408112 | volume=490600.0
[SAVED 5,239] 7201.T | date=2026-11-04 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=264.0 | high=264.8999938964844 | low=256.6000061035156 | close=264.8999938964844 | priceCloseUSD=1.6728130869677538 | volume=46756800.0
[SAVED 5,240] 6863.T | date=2026-11-04 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1035.0 | high=1035.0 | low=985.0 | close=1011.0 | priceCloseUSD=6.384349074712621 | volume=113200.0
[SAVED 5,241] 7222.T | date=2026-11-04 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=851.0 | high=853.0 | low=830.0 | close=847.0 | priceCloseUSD=5.348707879605925 | volume=151000.0
[SAVED 5,242] 3105.T | date=2026-11-04 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2222.0 | high=2241.5 | low=2005.5 | close=2118.0 | priceCloseUSD=13.37492714168282 | volume=1380500.0
[SAVED 5,243] 9031.T | date=2026-11-04 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2932.5 | high=2957.5 | low=2903.5 | close=2904.0 | priceCloseUSD=18.33842701579174 | volume=311700.0
[SAVED 5,244] 3121.T | date=2026-11-04 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=243.0 | high=253.0 | low=238.0 | close=245.0 | priceCloseUSD=1.5471469073240278 | volume=63400.0
[SAVED 5,245] 8604.T | date=2026-11-04 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1508.0 | high=1525.0 | low=1446.5 | close=1496.5 | priceCloseUSD=9.450225905348603 | volume=14594300.0
[SAVED 5,246] 1929.T | date=2026-11-04 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1153.0 | high=1164.0 | low=1136.0 | close=1142.0 | priceCloseUSD=7.211599053730775 | volume=62300.0
[SAVED 5,247] 6042.T | date=2026-11-04 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3875.0 | high=3875.0 | low=3810.0 | close=3870.0 | priceCloseUSD=24.438606250383625 | volume=500.0
[SAVED 5,248] 5612.T | date=2026-11-04 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1477.0 | high=1477.0 | low=1387.0 | close=1424.0 | priceCloseUSD=8.992396718487411 | volume=12800.0
[SAVED 5,249] 6651.T | date=2026-11-04 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4145.0 | high=4155.0 | low=3905.0 | close=4010.0 | priceCloseUSD=25.322690197425924 | volume=98000.0
[SAVED 5,250] 6356.T | date=2026-11-04 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1166.0 | high=1170.0 | low=1073.0 | close=1126.0 | priceCloseUSD=7.110560888354511 | volume=223400.0
[SAVED 5,251] 6382.T | date=2026-11-04 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1159.0 | high=1164.0 | low=1139.0 | close=1149.0 | priceCloseUSD=7.25580325108289 | volume=131500.0
[SAVED 5,252] 7279.T | date=2026-11-04 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2178.0 | high=2199.0 | low=2116.0 | close=2168.0 | priceCloseUSD=13.690671408483642 | volume=219800.0
[SAVED 5,253] 5942.T | date=2026-11-04 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=675.0 | high=680.0 | low=660.0 | close=670.0 | priceCloseUSD=4.230973175131015 | volume=101200.0
[SAVED 5,254] 6480.T | date=2026-11-04 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1502.0 | high=1507.0 | low=1356.0 | close=1458.0 | priceCloseUSD=9.20710281991197 | volume=1012900.0
[SAVED 5,255] 6998.T | date=2026-11-04 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=2866.0 | high=2876.0 | low=2629.0 | close=2774.0 | priceCloseUSD=17.517491922109606 | volume=75600.0
[SAVED 5,256] 7995.T | date=2026-11-04 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=6200.0 | high=6200.0 | low=5630.0 | close=5990.0 | priceCloseUSD=37.826163162738474 | volume=195100.0
[SAVED 5,257] 6744.T | date=2026-11-04 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4480.0 | high=4525.0 | low=4350.0 | close=4380.0 | priceCloseUSD=27.65919777175201 | volume=114100.0
[SAVED 5,258] 5943.T | date=2026-11-04 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2302.0 | high=2339.0 | low=2295.0 | close=2303.0 | priceCloseUSD=14.543180928845862 | volume=89800.0
[SAVED 5,259] 9101.T | date=2026-11-04 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7400.0 | high=7460.0 | low=7237.0 | close=7460.0 | priceCloseUSD=47.109044606682644 | volume=3106300.0
[SAVED 5,260] 4205.T | date=2026-11-04 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2115.5 | high=2117.0 | low=2007.5 | close=2074.0 | priceCloseUSD=13.097072186898098 | volume=1614600.0
[SAVED 5,261] 9404.T | date=2026-11-04 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=3085.0 | high=3141.0 | low=3077.0 | close=3087.0 | priceCloseUSD=19.49405103228275 | volume=668200.0
[SAVED 5,262] 7021.T | date=2026-11-04 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2410.0 | high=2464.0 | low=2300.0 | close=2301.0 | priceCloseUSD=14.530551158173829 | volume=7300.0
[SAVED 5,263] 3298.KL | date=2026-11-04 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0399999618530273 | high=1.0499999523162842 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.256063016938021 | volume=23100.0
[SAVED 5,264] NEP.BK | date=2026-11-04 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005649717263790221 | volume=90636.0
[SAVED 5,265] 9843.T | date=2026-11-04 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3358.0 | high=3445.0 | low=3348.0 | close=3387.0 | priceCloseUSD=21.388516633087683 | volume=2466500.0
[SAVED 5,266] 6284.T | date=2026-11-04 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8020.0 | high=8020.0 | low=7550.0 | close=7770.0 | priceCloseUSD=49.06665906084774 | volume=24300.0
[SAVED 5,267] 9716.T | date=2026-11-04 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1288.0 | high=1307.0 | low=1275.0 | close=1276.0 | priceCloseUSD=8.057793688756977 | volume=448700.0
[SAVED 5,268] 6145.T | date=2026-11-04 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2732.0 | high=2759.0 | low=2560.0 | close=2683.0 | priceCloseUSD=16.94283735653211 | volume=83800.0
[SAVED 5,269] 9913.T | date=2026-11-04 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3745.0 | high=3745.0 | low=3735.0 | close=3735.0 | priceCloseUSD=23.586096730021403 | volume=800.0
[SAVED 5,270] 6929.T | date=2026-11-04 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3575.0 | high=3580.0 | low=3395.0 | close=3450.0 | priceCloseUSD=21.786354409256717 | volume=309700.0
[SAVED 5,271] 5186.T | date=2026-11-04 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=6790.0 | high=6810.0 | low=6380.0 | close=6600.0 | priceCloseUSD=41.678243217708506 | volume=60700.0
[SAVED 5,272] 5161.T | date=2026-11-04 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3710.0 | high=3780.0 | low=3600.0 | close=3770.0 | priceCloseUSD=23.807117716781978 | volume=149900.0
[SAVED 5,273] 1047.HK | date=2026-11-04 | assetKey=@NGAIH1 | name=NGAI HING HONG HKD0.10 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03951294572525375 | volume=10000.0
[SAVED 5,274] 000595.SZ | date=2026-11-04 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=4.710000038146973 | high=4.730000019073486 | low=4.550000190734863 | close=4.710000038146973 | priceCloseUSD=0.7059881425043688 | volume=13988600.0
[SAVED 5,275] 2877.T | date=2026-11-04 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=743.0 | high=751.0 | low=741.0 | close=744.0 | priceCloseUSD=4.698274689996231 | volume=4800.0
[SAVED 5,276] 9739.T | date=2026-11-04 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2563.0 | high=2580.0 | low=2512.0 | close=2520.0 | priceCloseUSD=15.913511046761428 | volume=29300.0
[SAVED 5,277] 7744.T | date=2026-11-04 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2050.0 | high=2052.0 | low=1947.0 | close=1972.0 | priceCloseUSD=12.45295388262442 | volume=327900.0
[SAVED 5,278] 600273.SS | date=2026-11-04 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.360000133514404 | high=6.449999809265137 | low=6.320000171661377 | close=6.329999923706055 | priceCloseUSD=0.9488120704874152 | volume=18065091.0
[SAVED 5,279] 600031.SS | date=2026-11-04 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=18.979999542236328 | high=19.100000381469727 | low=18.600000381469727 | close=18.690000534057617 | priceCloseUSD=2.801468928572705 | volume=66025411.0
[SAVED 5,280] 600490.SS | date=2026-11-04 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=5.230000019073486 | high=5.599999904632568 | low=5.190000057220459 | close=5.570000171661377 | priceCloseUSD=0.8348947012933176 | volume=54952756.0
[SAVED 5,281] 4661.T | date=2026-11-04 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=3500.0 | high=3564.0 | low=3491.0 | close=3511.0 | priceCloseUSD=22.171562414753723 | volume=7239500.0
[SAVED 5,282] 2317.HK | date=2026-11-04 | assetKey=@VEDAN2 | name=VEDAN INTL USD0.01 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6600000262260437 | priceCloseUSD=0.08412433875602471 | volume=120000.0
[SAVED 5,283] 041520.KQ | date=2026-11-04 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=11790.0 | high=11790.0 | low=11040.0 | close=11630.0 | priceCloseUSD=8.68545640122043 | volume=8153.0
[SAVED 5,284] RABBIT.BK | date=2026-11-04 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.008623252525861503 | volume=7220757.0
[SAVED 5,285] 2355.HK | date=2026-11-04 | assetKey=@BAOYE1 | name=BAOYE GROUP CO LTD 'H'CNY1 | open=2.7100000381469727 | high=2.7100000381469727 | low=2.7100000381469727 | close=2.75 | priceCloseUSD=0.3505180642217665 | volume=6000.0
[SAVED 5,286] QS9.SI | date=2026-11-04 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.027000000700354576 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.02268904277124789 | volume=3789600.0
[SAVED 5,287] 072130.KS | date=2026-11-04 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4295.0 | high=4875.0 | low=4185.0 | close=4285.0 | priceCloseUSD=3.2001015201401155 | volume=45030.0
[SAVED 5,288] 600812.SS | date=2026-11-04 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=4.659999847412109 | high=4.760000228881836 | low=4.619999885559082 | close=4.75 | priceCloseUSD=0.7119837897528081 | volume=57414259.0
[SAVED 5,289] 2776.T | date=2026-11-04 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=82.0 | high=83.0 | low=78.0 | close=78.0 | priceCloseUSD=0.4925610562092823 | volume=421800.0
[SAVED 5,290] 600435.SS | date=2026-11-04 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.430000305175781 | high=11.640000343322754 | low=11.180000305175781 | close=11.510000228881836 | priceCloseUSD=1.7252491753715742 | volume=21105100.0
[SAVED 5,291] 7919.T | date=2026-11-04 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=203.0 | high=205.0 | low=201.0 | close=201.0 | priceCloseUSD=1.2692919525393045 | volume=25200.0
[SAVED 5,292] 600768.SS | date=2026-11-04 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=11.4399995803833 | high=11.75 | low=11.149999618530273 | close=11.65999984741211 | priceCloseUSD=1.7477328168163446 | volume=3134800.0
[SAVED 5,293] 5237.T | date=2026-11-04 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1125.0 | high=1125.0 | low=1092.0 | close=1093.0 | priceCloseUSD=6.902169672265969 | volume=18400.0
[SAVED 5,294] 072710.KS | date=2026-11-04 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=84800.0 | high=85100.0 | low=83800.0 | close=84800.0 | priceCloseUSD=63.32989706134931 | volume=3442.0
[SAVED 5,295] BMRI.JK | date=2026-11-04 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3570.0 | high=3620.0 | low=3550.0 | close=3600.0 | priceCloseUSD=0.19829248141007988 | volume=131225800.0
[SAVED 5,296] 4113.TWO | date=2026-11-04 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=13.0 | high=13.0 | low=12.5 | close=12.949999809265137 | priceCloseUSD=0.3942041071366571 | volume=543631.0
[SAVED 5,297] 6472.T | date=2026-11-04 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=352.29998779296875 | high=357.0 | low=331.8999938964844 | close=340.8999938964844 | priceCloseUSD=2.152744372505003 | volume=4659100.0
[SAVED 5,298] 600271.SS | date=2026-11-04 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=7.21999979019165 | high=7.5 | low=7.179999828338623 | close=7.269999980926514 | priceCloseUSD=1.0897099237732424 | volume=44513763.0
[SAVED 5,299] 2342.HK | date=2026-11-04 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9100000262260437 | high=0.9599999785423279 | low=0.8849999904632568 | close=0.9549999833106995 | priceCloseUSD=0.12172536199341298 | volume=9064000.0
[SAVED 5,300] 3062.TW | date=2026-11-04 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=20.350000381469727 | high=20.350000381469727 | low=19.200000762939453 | close=20.0 | priceCloseUSD=0.608809440838172 | volume=2127454.0
[SAVED 5,301] 0827.HK | date=2026-11-04 | assetKey=@KOYOE1 | name=KO YO CHEMICAL(GP) HKD0.1 | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004078755850129236 | volume=368000.0
[SAVED 5,302] 2310.HK | date=2026-11-04 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.07999999821186066 | close=0.08399999886751175 | priceCloseUSD=0.010706733453698472 | volume=882000.0
[SAVED 5,303] 8225.HK | date=2026-11-04 | assetKey=@VENTU22 | name=CHINA HEALTH GP HKD0.1 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007647666684808958 | volume=1560000.0
[SAVED 5,304] 7434.T | date=2026-11-04 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1749.0 | high=1749.0 | low=1736.0 | close=1746.0 | priceCloseUSD=11.025789796684704 | volume=1500.0
[SAVED 5,305] 000040.KS | date=2026-11-04 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1165.0 | high=1165.0 | low=1006.0 | close=1075.0 | priceCloseUSD=0.8028259356244163 | volume=38804.0
[SAVED 5,306] 1208.HK | date=2026-11-04 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=6.880000114440918 | high=7.025000095367432 | low=6.534999847412109 | close=6.914999961853027 | priceCloseUSD=0.881393600262659 | volume=70784981.0
[SAVED 5,307] 2348.HK | date=2026-11-04 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.925000011920929 | high=0.9300000071525574 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.1166269222851702 | volume=256000.0
[SAVED 5,308] SMSM.JK | date=2026-11-04 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1580.0 | high=1600.0 | low=1575.0 | close=1595.0 | priceCloseUSD=0.08785458551363261 | volume=2564700.0
[SAVED 5,309] 0653.HK | date=2026-11-04 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=0.7699999809265137 | high=0.9150000214576721 | low=0.7699999809265137 | close=0.824999988079071 | priceCloseUSD=0.10515541774707507 | volume=106607.0
[SAVED 5,310] 0383.HK | date=2026-11-04 | assetKey=@CHINA267 | name=TIAN AN MEDICARE L HKD0.01 | open=0.8500000238418579 | high=0.8899999856948853 | low=0.8500000238418579 | close=0.8899999856948853 | priceCloseUSD=0.11344038987024402 | volume=60000.0
[SAVED 5,311] 1793.T | date=2026-11-04 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2016.0 | high=2037.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.62977067203288 | volume=2300.0
[SAVED 5,312] 1844.T | date=2026-11-04 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=374.0 | high=376.0 | low=360.0 | close=372.0 | priceCloseUSD=2.3491373449981157 | volume=141900.0
[SAVED 5,313] OMRE.JK | date=2026-11-04 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=930.0 | high=980.0 | low=840.0 | close=900.0 | priceCloseUSD=0.04957312035251997 | volume=14100.0
[SAVED 5,314] OILCOUNTUB.NS | date=2026-11-04 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=71.69000244140625 | high=71.8499984741211 | low=69.06999969482422 | close=70.93000030517578 | priceCloseUSD=0.749471690222073 | volume=6828.0
[SAVED 5,315] 8914.T | date=2026-11-04 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=757.0 | high=770.0 | low=755.0 | close=762.0 | priceCloseUSD=4.8119426260445275 | volume=182000.0
[SAVED 5,316] ORICONENT.NS | date=2026-11-04 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=55.20000076293945 | high=57.9900016784668 | low=55.20000076293945 | close=57.54999923706055 | priceCloseUSD=0.608093825107899 | volume=132702.0
[SAVED 5,317] 071050.KS | date=2026-11-04 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=149100.0 | high=151500.0 | low=141100.0 | close=147500.0 | priceCloseUSD=110.15518651590828 | volume=121780.0
[SAVED 5,318] 600439.SS | date=2026-11-04 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.600000023841858 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.6100000143051147 | priceCloseUSD=0.24132503403937489 | volume=7100240.0
[SAVED 5,319] 6822.T | date=2026-11-04 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=4905.0 | high=4930.0 | low=4840.0 | close=4900.0 | priceCloseUSD=30.942938146480557 | volume=5600.0
[SAVED 5,320] 6149.T | date=2026-11-04 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=1998.0 | high=2000.0 | low=1930.0 | close=1954.0 | priceCloseUSD=12.339285946576124 | volume=11700.0
[SAVED 5,321] 5069.KL | date=2026-11-04 | assetKey=@BLDPL1 | name=BLD PLANTATION BHD NPV | open=14.760000228881836 | high=14.960000038146973 | low=14.760000228881836 | close=14.960000038146973 | priceCloseUSD=3.6833681573751615 | volume=900.0
[SAVED 5,322] 5053.KL | date=2026-11-04 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.600000023841858 | high=1.600000023841858 | low=1.559999942779541 | close=1.5800000429153442 | priceCloseUSD=0.3890188390298046 | volume=1478000.0
[SAVED 5,323] 1786.T | date=2026-11-04 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=318.0 | high=321.0 | low=313.0 | close=316.0 | priceCloseUSD=1.9955037661811952 | volume=796000.0
[SAVED 5,324] 6136.T | date=2026-11-04 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3580.0 | high=3598.0 | low=3366.0 | close=3502.0 | priceCloseUSD=22.114728446729572 | volume=589800.0
[SAVED 5,325] 1213.TW | date=2026-11-04 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=6.960000038146973 | high=6.960000038146973 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=0.2118656865728957 | volume=2000.0
[SAVED 5,326] 9007.T | date=2026-11-04 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1760.0 | high=1791.0 | low=1757.0 | close=1765.0 | priceCloseUSD=11.145772618069017 | volume=1806600.0
[SAVED 5,327] 1802.T | date=2026-11-04 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=3049.0 | high=3058.0 | low=2964.0 | close=3006.0 | priceCloseUSD=18.98254532006542 | volume=3134200.0
[SAVED 5,328] 9765.T | date=2026-11-04 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1187.0 | high=1198.0 | low=1180.0 | close=1180.0 | priceCloseUSD=7.4515646964994 | volume=25600.0
[SAVED 5,329] 8361.T | date=2026-11-04 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1500.0 | high=1525.0 | low=1413.0 | close=1495.0 | priceCloseUSD=9.440753577344578 | volume=879700.0
[SAVED 5,330] 6408.T | date=2026-11-04 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4355.0 | high=4355.0 | low=4355.0 | close=4355.0 | priceCloseUSD=27.501325638351595 | volume=200.0
[SAVED 5,331] 3417.T | date=2026-11-04 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=970.0 | high=979.0 | low=970.0 | close=979.0 | priceCloseUSD=6.182272743960095 | volume=3500.0
[SAVED 5,332] 3953.T | date=2026-11-04 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=762.0 | high=762.0 | low=762.0 | close=762.0 | priceCloseUSD=4.8119426260445275 | volume=300.0
[SAVED 5,333] 7481.T | date=2026-11-04 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2507.0 | high=2539.0 | low=2500.0 | close=2500.0 | priceCloseUSD=15.7872133400411 | volume=900.0
[SAVED 5,334] 2329.TW | date=2026-11-04 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=39.0 | high=39.20000076293945 | low=36.650001525878906 | close=38.150001525878906 | priceCloseUSD=1.1613040548472873 | volume=3139207.0
[SAVED 5,335] 6282.T | date=2026-11-04 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2697.0 | high=2712.0 | low=2610.0 | close=2660.0 | priceCloseUSD=16.79759499380373 | volume=88100.0
[SAVED 5,336] 8392.T | date=2026-11-04 | assetKey=@OITAB2 | name=OITA BANK NPV | open=2744.0 | high=2805.0 | low=2578.0 | close=2697.0 | priceCloseUSD=17.031245751236337 | volume=570900.0
[SAVED 5,337] 6703.T | date=2026-11-04 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2423.0 | high=2426.0 | low=2273.0 | close=2384.0 | priceCloseUSD=15.054686641063194 | volume=947300.0
[SAVED 5,338] 3861.T | date=2026-11-04 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=818.4000244140625 | high=824.9000244140625 | low=808.5999755859375 | close=814.2000122070312 | priceCloseUSD=5.141579717670588 | volume=3920700.0
[SAVED 5,339] 5959.T | date=2026-11-04 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=921.0 | high=934.0 | low=921.0 | close=930.0 | priceCloseUSD=5.872843362495289 | volume=132000.0
[SAVED 5,340] 5122.T | date=2026-11-04 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6110.0 | high=6180.0 | low=6000.0 | close=6020.0 | priceCloseUSD=38.01560972281897 | volume=16800.0
[SAVED 5,341] 6103.T | date=2026-11-04 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4600.0 | high=4655.0 | low=4270.0 | close=4430.0 | priceCloseUSD=27.97494203855283 | volume=846800.0
[SAVED 5,342] 1833.T | date=2026-11-04 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5260.0 | high=5310.0 | low=5160.0 | close=5200.0 | priceCloseUSD=32.837403747285485 | volume=202300.0
[SAVED 5,343] 6125.T | date=2026-11-04 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=4455.0 | high=4455.0 | low=4020.0 | close=4215.0 | priceCloseUSD=26.617241691309296 | volume=47400.0
[SAVED 5,344] 7994.T | date=2026-11-04 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2197.0 | high=2209.0 | low=2152.0 | close=2163.0 | priceCloseUSD=13.65909698180356 | volume=289600.0
[SAVED 5,345] 6492.T | date=2026-11-04 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=11660.0 | high=11730.0 | low=10810.0 | close=11410.0 | priceCloseUSD=72.05284168394758 | volume=27700.0
[SAVED 5,346] 4221.T | date=2026-11-04 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5170.0 | high=5230.0 | low=4980.0 | close=5110.0 | priceCloseUSD=32.269064067044006 | volume=154000.0
[SAVED 5,347] 6926.T | date=2026-11-04 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=186.0 | high=187.0 | low=184.0 | close=185.0 | priceCloseUSD=1.1682537871630414 | volume=19200.0
[SAVED 5,348] 8609.T | date=2026-11-04 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1009.0 | high=1014.0 | low=961.0 | close=986.0 | priceCloseUSD=6.22647694131221 | volume=509800.0
[SAVED 5,349] 8217.T | date=2026-11-04 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=764.0 | high=771.0 | low=757.0 | close=757.0 | priceCloseUSD=4.780368199364445 | volume=107400.0
[SAVED 5,350] 7350.T | date=2026-11-04 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=6990.0 | high=7100.0 | low=6640.0 | close=6880.0 | priceCloseUSD=43.44641111179311 | volume=122100.0
[SAVED 5,351] 9511.T | date=2026-11-04 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1111.0 | high=1112.0 | low=1063.0 | close=1081.0 | priceCloseUSD=6.826391048233772 | volume=323600.0
[SAVED 5,352] 9063.T | date=2026-11-04 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=3920.0 | high=3920.0 | low=3840.0 | close=3880.0 | priceCloseUSD=24.501755103743786 | volume=1200.0
[SAVED 5,353] 6294.T | date=2026-11-04 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1849.0 | high=1858.0 | low=1818.0 | close=1827.0 | priceCloseUSD=11.537295508902035 | volume=48200.0
[SAVED 5,354] 7160.KL | date=2026-11-04 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.380000114440918 | high=5.619999885559082 | low=5.230000019073486 | close=5.579999923706055 | priceCloseUSD=1.3738766032570506 | volume=4667600.0
[SAVED 5,355] 007310.KS | date=2026-11-04 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=312000.0 | high=317500.0 | low=311500.0 | close=315000.0 | priceCloseUSD=235.2466695085499 | volume=4616.0
[SAVED 5,356] 7991.T | date=2026-11-04 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1002.0 | high=1006.0 | low=986.0 | close=992.0 | priceCloseUSD=6.264366253328308 | volume=20500.0
[SAVED 5,357] 7733.T | date=2026-11-04 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1734.0 | high=1749.5 | low=1717.0 | close=1730.0 | priceCloseUSD=10.92475163130844 | volume=5235900.0
[SAVED 5,358] H2G.AX | date=2026-11-04 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006310474974868004 | volume=20474.0
[SAVED 5,359] 7414.T | date=2026-11-04 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1340.0 | high=1345.0 | low=1313.0 | close=1317.0 | priceCloseUSD=8.316703987533652 | volume=55900.0
[SAVED 5,360] 3111.T | date=2026-11-04 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=174.0 | high=174.0 | low=165.0 | close=165.0 | priceCloseUSD=1.0419560804427126 | volume=13000.0
[SAVED 5,361] 6645.T | date=2026-11-04 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=5304.0 | high=5323.0 | low=4963.0 | close=5177.0 | priceCloseUSD=32.69216138455711 | volume=2595700.0
[SAVED 5,362] 5816.T | date=2026-11-04 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1620.0 | high=1641.0 | low=1570.0 | close=1638.0 | priceCloseUSD=10.343782180394928 | volume=86700.0
[SAVED 5,363] 8368.T | date=2026-11-04 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2091.0 | high=2119.0 | low=1950.0 | close=2050.5 | priceCloseUSD=12.94867238150171 | volume=1094700.0
[SAVED 5,364] 8386.T | date=2026-11-04 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=2749.0 | high=2786.0 | low=2598.0 | close=2722.0 | priceCloseUSD=17.18911788463675 | volume=418300.0
[SAVED 5,365] 0218.HK | date=2026-11-04 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7950000166893005 | close=0.800000011920929 | priceCloseUSD=0.10196889292942332 | volume=170000.0
[SAVED 5,366] 4528.T | date=2026-11-04 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2348.5 | high=2379.5 | low=2302.0 | close=2379.0 | priceCloseUSD=15.023112214383112 | volume=2622200.0
[SAVED 5,367] 6858.T | date=2026-11-04 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=737.0 | high=743.0 | low=707.0 | close=719.0 | priceCloseUSD=4.54040255659582 | volume=64900.0
[SAVED 5,368] 5233.T | date=2026-11-04 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4296.0 | high=4355.0 | low=4090.0 | close=4219.0 | priceCloseUSD=26.642501232653363 | volume=806600.0
[SAVED 5,369] 7487.T | date=2026-11-04 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1860.0 | high=1860.0 | low=1840.0 | close=1842.0 | priceCloseUSD=11.632018788942283 | volume=3200.0
[SAVED 5,370] ORIENTPPR.NS | date=2026-11-04 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=15.100000381469727 | high=15.989999771118164 | low=14.770000457763672 | close=15.460000038146973 | priceCloseUSD=0.1633558763509244 | volume=166109.0
[SAVED 5,371] TRITN.BK | date=2026-11-04 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005947070745688218 | volume=10497400.0
[SAVED 5,372] 5827.KL | date=2026-11-04 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2000000476837158 | high=1.2200000286102295 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.2954573498139085 | volume=109100.0
[SAVED 5,373] 6914.T | date=2026-11-04 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3055.0 | high=3075.0 | low=2876.0 | close=2979.0 | priceCloseUSD=18.812043415992974 | volume=206200.0
[SAVED 5,374] 9936.T | date=2026-11-04 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2925.0 | high=2960.0 | low=2914.0 | close=2918.0 | priceCloseUSD=18.426835410495972 | volume=375400.0
[SAVED 5,375] OGC.BK | date=2026-11-04 | assetKey=@OCEAN44 | name=OCEAN GLASS CO THB10(LOCAL) | open=8.199999809265137 | high=8.199999809265137 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=0.2438299003516713 | volume=1300.0
[SAVED 5,376] 0398.HK | date=2026-11-04 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.180000066757202 | high=3.200000047683716 | low=3.1649999618530273 | close=3.180000066757202 | priceCloseUSD=0.4053263518635719 | volume=226000.0
[SAVED 5,377] 000150.KS | date=2026-11-04 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=872000.0 | high=908000.0 | low=812000.0 | close=871000.0 | priceCloseUSD=650.4757115617364 | volume=86524.0
[SAVED 5,378] 8585.T | date=2026-11-04 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=787.0 | high=796.0 | low=769.0 | close=778.0 | priceCloseUSD=4.91298079142079 | volume=1194400.0
[SAVED 5,379] 8591.T | date=2026-11-04 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5780.0 | high=5823.0 | low=5576.0 | close=5699.0 | priceCloseUSD=35.98853152995769 | volume=3954800.0
[SAVED 5,380] 4006.KL | date=2026-11-04 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.949999809265137 | high=6.96999979019165 | low=6.940000057220459 | close=6.949999809265137 | priceCloseUSD=1.7111903693806094 | volume=69900.0
[SAVED 5,381] 0018.HK | date=2026-11-04 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.18400000035762787 | high=0.1979999989271164 | low=0.18000000715255737 | close=0.18799999356269836 | priceCloseUSD=0.023962688660836944 | volume=120000.0
[SAVED 5,382] 6513.T | date=2026-11-04 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1241.0 | high=1241.0 | low=1200.0 | close=1230.0 | priceCloseUSD=7.767308963300222 | volume=16100.0
[SAVED 5,383] 1710.TW | date=2026-11-04 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=16.200000762939453 | high=16.850000381469727 | low=16.049999237060547 | close=16.75 | priceCloseUSD=0.5098779067019691 | volume=4276985.0
[SAVED 5,384] 1980.T | date=2026-11-04 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=2806.0 | high=2810.0 | low=2622.0 | close=2689.0 | priceCloseUSD=16.980726668548208 | volume=778900.0
[SAVED 5,385] 9532.T | date=2026-11-04 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5949.0 | high=5977.0 | low=5845.0 | close=5921.0 | priceCloseUSD=37.39043607455334 | volume=980100.0
[SAVED 5,386] 4046.T | date=2026-11-04 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=1900.0 | high=1903.0 | low=1803.0 | close=1876.0 | priceCloseUSD=11.846724890366842 | volume=344700.0
[SAVED 5,387] 6622.T | date=2026-11-04 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2370.0 | high=2385.0 | low=2128.0 | close=2280.0 | priceCloseUSD=14.397938566117483 | volume=1465500.0
[SAVED 5,388] 8041.T | date=2026-11-04 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4365.0 | high=4365.0 | low=4230.0 | close=4310.0 | priceCloseUSD=27.217155798230856 | volume=4100.0
[SAVED 5,389] 4187.T | date=2026-11-04 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=4400.0 | high=4445.0 | low=3980.0 | close=4180.0 | priceCloseUSD=26.39622070454872 | volume=197200.0
[SAVED 5,390] 6644.T | date=2026-11-04 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1297.0 | high=1301.0 | low=1225.0 | close=1261.0 | priceCloseUSD=7.963070408716731 | volume=345000.0
[SAVED 5,391] 5449.T | date=2026-11-04 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2325.0 | high=2392.0 | low=2270.0 | close=2363.0 | priceCloseUSD=14.922074049006849 | volume=34000.0
[SAVED 5,392] OHTL.BK | date=2026-11-04 | assetKey=@ORIEN84 | name=OHTL PCL THB10(LOCAL) | open=271.0 | high=271.0 | low=271.0 | close=271.0 | priceCloseUSD=8.058281040524152 | volume=127.0
[SAVED 5,393] 5939.T | date=2026-11-04 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4280.0 | high=4285.0 | low=4280.0 | close=4280.0 | priceCloseUSD=27.027709238150365 | volume=600.0
[SAVED 5,394] O10.SI | date=2026-11-04 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=0.949999988079071 | high=0.9800000190734863 | low=0.949999988079071 | close=0.9599999785423279 | priceCloseUSD=0.751085558630985 | volume=26500.0
[SAVED 5,395] 600755.SS | date=2026-11-04 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.599999904632568 | high=5.659999847412109 | low=5.570000171661377 | close=5.610000133514404 | priceCloseUSD=0.8408903485417567 | volume=13720700.0
[SAVED 5,396] 3135.TW | date=2026-11-04 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=132.5 | high=133.0 | low=123.5 | close=131.5 | priceCloseUSD=4.002922073510981 | volume=651540.0
[SAVED 5,397] 600423.SS | date=2026-11-04 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.5399999618530273 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.38072395764465394 | volume=2873600.0
[SAVED 5,398] 600475.SS | date=2026-11-04 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=12.489999771118164 | high=12.680000305175781 | low=12.15999984741211 | close=12.619999885559082 | priceCloseUSD=1.8916284937263914 | volume=6272982.0
[SAVED 5,399] 900912.SS | date=2026-11-04 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6029999852180481 | high=0.6200000047683716 | low=0.6029999852180481 | close=0.6179999709129333 | priceCloseUSD=0.09263283397004535 | volume=95200.0
[SAVED 5,400] 600425.SS | date=2026-11-04 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.4000000953674316 | high=3.450000047683716 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=0.5126283400578223 | volume=14286000.0
[SAVED 5,401] 4642.T | date=2026-11-04 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1400.0 | high=1401.0 | low=1385.0 | close=1386.0 | priceCloseUSD=8.752431075718786 | volume=3000.0
[SAVED 5,402] 7727.T | date=2026-11-04 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=889.0 | high=889.0 | low=833.0 | close=855.0 | priceCloseUSD=5.3992269622940565 | volume=202700.0
[SAVED 5,403] O39.SI | date=2026-11-04 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=27.510000228881836 | high=27.940000534057617 | low=27.219999313354492 | close=27.850000381469727 | priceCloseUSD=21.789305793684495 | volume=11535310.0
[SAVED 5,404] LJ3.SI | date=2026-11-04 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.6924070073780774 | volume=9400.0
[SAVED 5,405] 3018.KL | date=2026-11-04 | assetKey=@OLYMP19 | name=OLYMPIA INDS BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014772866573475128 | volume=331000.0
[SAVED 5,406] 2340.TW | date=2026-11-04 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=39.349998474121094 | high=39.5 | low=36.20000076293945 | close=39.099998474121094 | priceCloseUSD=1.1902224103901522 | volume=8531949.0
[SAVED 5,407] 006090.KS | date=2026-11-04 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=7880.0 | high=7880.0 | low=7600.0 | close=7680.0 | priceCloseUSD=5.735537847065597 | volume=2522.0
[SAVED 5,408] 600029.SS | date=2026-11-04 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=5.010000228881836 | high=5.130000114440918 | low=5.010000228881836 | close=5.099999904632568 | priceCloseUSD=0.7644457389135275 | volume=118504616.0
[SAVED 5,409] 0737.HK | date=2026-11-04 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.8949999809265137 | high=1.899999976158142 | low=1.8949999809265137 | close=1.899999976158142 | priceCloseUSD=0.24217611405976527 | volume=35825.0
[SAVED 5,410] 035600.KQ | date=2026-11-04 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9500.0 | high=9500.0 | low=9300.0 | close=9420.0 | priceCloseUSD=7.034995640541397 | volume=26479.0
[SAVED 5,411] 3213.TWO | date=2026-11-04 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=116.5 | high=117.0 | low=113.5 | close=117.0 | priceCloseUSD=3.561535228903306 | volume=241490.0
[SAVED 5,412] 9755.T | date=2026-11-04 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2650.0 | high=2670.0 | low=2615.0 | close=2628.0 | priceCloseUSD=16.595518663051205 | volume=135700.0
[SAVED 5,413] 0617.HK | date=2026-11-04 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.02294300147891583 | volume=38000.0
[SAVED 5,414] 1871.T | date=2026-11-04 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2325.0 | high=2325.0 | low=2221.0 | close=2272.0 | priceCloseUSD=14.347419483429352 | volume=239600.0
[SAVED 5,415] LPPF.JK | date=2026-11-04 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1605.0 | high=1620.0 | low=1590.0 | close=1610.0 | priceCloseUSD=0.0886808041861746 | volume=1788400.0
[SAVED 5,416] 002790.KS | date=2026-11-04 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=26950.0 | high=26950.0 | low=25500.0 | close=26300.0 | priceCloseUSD=19.641229866904325 | volume=116995.0
[SAVED 5,417] 2506.TW | date=2026-11-04 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.399999618530273 | high=8.399999618530273 | low=8.180000305175781 | close=8.270000457763672 | priceCloseUSD=0.2517427177211264 | volume=273120.0
[SAVED 5,418] MERK.JK | date=2026-11-04 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3400.0 | high=3430.0 | low=3350.0 | close=3430.0 | priceCloseUSD=0.1889286697879372 | volume=12300.0
[SAVED 5,419] 5541.T | date=2026-11-04 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2200.0 | high=2213.0 | low=2109.0 | close=2179.0 | priceCloseUSD=13.760135147179824 | volume=259200.0
[SAVED 5,420] INCO.JK | date=2026-11-04 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=3090.0 | high=3100.0 | low=2960.0 | close=3070.0 | priceCloseUSD=0.16909942164692923 | volume=18949500.0
[SAVED 5,421] 4022.KL | date=2026-11-04 | assetKey=@WIJAY1 | name=MAXIM GLOBAL BHD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06401575423450526 | volume=41900.0
[SAVED 5,422] TKIM.JK | date=2026-11-04 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=5800.0 | high=5975.0 | low=5675.0 | close=5875.0 | priceCloseUSD=0.3236023134122831 | volume=1654800.0
[SAVED 5,423] MIDA.BK | date=2026-11-04 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011596787787932784 | volume=121400.0
[SAVED 5,424] BEYOND.BK | date=2026-11-04 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=6.949999809265137 | high=7.400000095367432 | low=6.900000095367432 | close=7.300000190734863 | priceCloseUSD=0.21706809274103855 | volume=18500.0
[SAVED 5,425] 9954.KL | date=2026-11-04 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.48500001430511475 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.11695186151987014 | volume=210200.0
[SAVED 5,426] 001340.KS | date=2026-11-04 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=4220.0 | high=4385.0 | low=4045.0 | close=4370.0 | priceCloseUSD=3.2635807801662318 | volume=181732.0
[SAVED 5,427] 4666.T | date=2026-11-04 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1785.0 | high=1808.0 | low=1770.0 | close=1788.5 | priceCloseUSD=11.294172423465403 | volume=1343900.0
[SAVED 5,428] PDN.AX | date=2026-11-04 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=7.449999809265137 | high=7.519999980926514 | low=7.019999980926514 | close=7.150000095367432 | priceCloseUSD=5.013322068270261 | volume=2739181.0
[SAVED 5,429] 2904.TW | date=2026-11-04 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.5 | high=12.5 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=0.37441781192153506 | volume=36999.0
[SAVED 5,430] 4081.KL | date=2026-11-04 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009848577715650085 | volume=32000.0
[SAVED 5,431] 4057.KL | date=2026-11-04 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.027083589176647882 | volume=34900.0
[SAVED 5,432] 0222.HK | date=2026-11-04 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.5299999713897705 | high=2.559999942779541 | low=2.5299999713897705 | close=2.559999942779541 | priceCloseUSD=0.32630044521851553 | volume=16000.0
[SAVED 5,433] 003610.KS | date=2026-11-04 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5870.0 | high=5890.0 | low=5730.0 | close=5790.0 | priceCloseUSD=4.324057830014298 | volume=117838.0
[SAVED 5,434] 2509.TW | date=2026-11-04 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.100000381469727 | high=13.149999618530273 | low=12.949999809265137 | close=13.100000381469727 | priceCloseUSD=0.39877019536112124 | volume=172733.0
[SAVED 5,435] 1906.TW | date=2026-11-04 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.449999809265137 | high=10.5 | low=10.300000190734863 | close=10.5 | priceCloseUSD=0.3196249564400403 | volume=69349.0
[SAVED 5,436] P52.SI | date=2026-11-04 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.5499999523162842 | high=1.600000023841858 | low=1.5199999809265137 | close=1.559999942779541 | priceCloseUSD=1.220514015287777 | volume=495500.0
[SAVED 5,437] PAC.AX | date=2026-11-04 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.899999618530273 | high=11.050000190734863 | low=10.859999656677246 | close=11.020000457763672 | priceCloseUSD=7.72682667837306 | volume=5490.0
[SAVED 5,438] 2328.TW | date=2026-11-04 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=50.29999923706055 | high=53.20000076293945 | low=46.650001525878906 | close=52.5 | priceCloseUSD=1.5981247822002016 | volume=8555280.0
[SAVED 5,439] 000428.SZ | date=2026-11-04 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.319999933242798 | high=3.5 | low=3.359999895095825 | close=3.4700000286102295 | priceCloseUSD=0.5201228991183713 | volume=19949210.0
[SAVED 5,440] 1724.KL | date=2026-11-04 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.9750000238418579 | priceCloseUSD=0.24005909305491946 | volume=78300.0
[SAVED 5,441] 9845.T | date=2026-11-04 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1390.0 | high=1391.0 | low=1350.0 | close=1366.0 | priceCloseUSD=8.626133368998458 | volume=12700.0
[SAVED 5,442] PNLF.JK | date=2026-11-04 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=153.0 | high=160.0 | low=150.0 | close=158.0 | priceCloseUSD=0.008702836684109061 | volume=50948400.0
[SAVED 5,443] 0855.HK | date=2026-11-04 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=3.984999895095825 | high=4.03000020980835 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.5072952371957208 | volume=1810000.0
[SAVED 5,444] 5DM.SI | date=2026-11-04 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010170950710317268 | volume=8000.0
[SAVED 5,445] PWON.JK | date=2026-11-04 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=252.0 | high=258.0 | low=250.0 | close=254.0 | priceCloseUSD=0.013990636188377857 | volume=37522100.0
[SAVED 5,446] 065950.KQ | date=2026-11-04 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1029.0 | high=1050.0 | low=990.0 | close=1008.0 | priceCloseUSD=0.7527893424273597 | volume=19136.0
[SAVED 5,447] 001390.KS | date=2026-11-04 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=3685.0 | high=3740.0 | low=3580.0 | close=3710.0 | priceCloseUSD=2.770682996434032 | volume=116527.0
[SAVED 5,448] 052710.KQ | date=2026-11-04 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=16840.0 | high=17290.0 | low=15500.0 | close=16390.0 | priceCloseUSD=12.240294962682961 | volume=451011.0
[SAVED 5,449] 037270.KS | date=2026-11-04 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2840.0 | high=2880.0 | low=2720.0 | close=2820.0 | priceCloseUSD=2.106017803219399 | volume=214784.0
[SAVED 5,450] 064760.KQ | date=2026-11-04 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=183300.0 | high=187200.0 | low=173100.0 | close=181200.0 | priceCloseUSD=135.32284607920394 | volume=80469.0
[SAVED 5,451] 069330.KQ | date=2026-11-04 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1099.0 | high=1103.0 | low=1084.0 | close=1102.0 | priceCloseUSD=0.8229899358680063 | volume=9468.0
[SAVED 5,452] 3231.TW | date=2026-11-04 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=179.0 | high=179.5 | low=169.5 | close=176.0 | priceCloseUSD=5.357523079375913 | volume=31433516.0
[SAVED 5,453] 9629.T | date=2026-11-04 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1565.0 | high=1633.0 | low=1565.0 | close=1583.0 | priceCloseUSD=9.996463486914024 | volume=36300.0
[SAVED 5,454] 0767.HK | date=2026-11-04 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.4699999988079071 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05990672355141097 | volume=335000.0
[SAVED 5,455] 6257.TW | date=2026-11-04 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=195.0 | high=195.0 | low=177.5 | close=190.5 | priceCloseUSD=5.798909923983588 | volume=7555458.0
[SAVED 5,456] DNL.AX | date=2026-11-04 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=3.9100000858306885 | high=3.9100000858306885 | low=3.759999990463257 | close=3.819999933242798 | priceCloseUSD=2.67844611338189 | volume=5177001.0
[SAVED 5,457] AIT.BK | date=2026-11-04 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.679999828338623 | high=4.71999979019165 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.1397561599758981 | volume=334137.0
[SAVED 5,458] 600546.SS | date=2026-11-04 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=11.449999809265137 | high=11.65999984741211 | low=11.359999656677246 | close=11.489999771118164 | priceCloseUSD=1.7222512802736016 | volume=29820152.0
[SAVED 5,459] 600352.SS | date=2026-11-04 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.319999694824219 | high=11.399999618530273 | low=11.050000190734863 | close=11.279999732971191 | priceCloseUSD=1.6907740964824192 | volume=40188695.0
[SAVED 5,460] 6721.T | date=2026-11-04 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=126.0 | high=160.0 | low=124.0 | close=146.0 | priceCloseUSD=0.9219732590584002 | volume=23377300.0
[SAVED 5,461] 3227.TWO | date=2026-11-04 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=177.5 | high=180.0 | low=171.5 | close=177.5 | priceCloseUSD=5.403183787438777 | volume=957689.0
[SAVED 5,462] 3226.TWO | date=2026-11-04 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=46.70000076293945 | high=49.650001525878906 | low=46.70000076293945 | close=49.150001525878906 | priceCloseUSD=1.4961492473082818 | volume=5050.0
[SAVED 5,463] AYUD.BK | date=2026-11-04 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.0 | high=42.0 | low=41.75 | close=42.0 | priceCloseUSD=1.2488848845092784 | volume=6340.0
[SAVED 5,464] PRG.BK | date=2026-11-04 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.5 | high=11.0 | low=10.399999618530273 | close=10.5 | priceCloseUSD=0.3122212211273196 | volume=11003.0
[SAVED 5,465] 2778.T | date=2026-11-04 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=131.0 | high=131.0 | low=128.0 | close=130.0 | priceCloseUSD=0.8209350936821372 | volume=13400.0
[SAVED 5,466] 600020.SS | date=2026-11-04 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=4.300000190734863 | high=4.340000152587891 | low=4.210000038146973 | close=4.25 | priceCloseUSD=0.637038127673565 | volume=45059383.0
[SAVED 5,467] 000629.SZ | date=2026-11-04 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.569999933242798 | high=2.75 | low=2.680000066757202 | close=2.75 | priceCloseUSD=0.41220114143583625 | volume=86707176.0
[SAVED 5,468] 5070.KL | date=2026-11-04 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.04431860247208627 | volume=100000.0
[SAVED 5,469] PTSP.JK | date=2026-11-04 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=2040.0 | high=2040.0 | low=2040.0 | close=2040.0 | priceCloseUSD=0.11236573946571192 | volume=8500.0
[SAVED 5,470] 5071.KL | date=2026-11-04 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.6299999952316284 | high=1.659999966621399 | low=1.6299999952316284 | close=1.659999966621399 | priceCloseUSD=0.40871597611669885 | volume=63300.0
[SAVED 5,471] 600487.SS | date=2026-11-04 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=40.5099983215332 | high=43.939998626708984 | low=38.810001373291016 | close=43.52000045776367 | priceCloseUSD=6.52327049599211 | volume=191565119.0
[SAVED 5,472] 2780.T | date=2026-11-04 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=3795.0 | high=3845.0 | low=3640.0 | close=3730.0 | priceCloseUSD=23.554522303341322 | volume=129200.0
[SAVED 5,473] 6282.TW | date=2026-11-04 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=37.0 | high=37.5 | low=35.04999923706055 | close=36.5 | priceCloseUSD=1.1110772295296638 | volume=7586529.0
[SAVED 5,474] 600480.SS | date=2026-11-04 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.679999828338623 | high=7.849999904632568 | low=7.610000133514404 | close=7.809999942779541 | priceCloseUSD=1.1706512331009244 | volume=16242440.0
[SAVED 5,475] 600489.SS | date=2026-11-04 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=18.799999237060547 | high=20.479999542236328 | low=18.68000030517578 | close=20.3799991607666 | priceCloseUSD=3.0547850605561373 | volume=128618209.0
[SAVED 5,476] 9997.KL | date=2026-11-04 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.10587221457072975 | volume=87900.0
[SAVED 5,477] 600449.SS | date=2026-11-04 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=11.3100004196167 | high=11.550000190734863 | low=11.119999885559082 | close=11.4399995803833 | priceCloseUSD=1.714756685476176 | volume=5653705.0
[SAVED 5,478] 2368.HK | date=2026-11-04 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.75 | high=2.75 | low=2.75 | close=2.75 | priceCloseUSD=0.3505180642217665 | volume=2000.0
[SAVED 5,479] 8439.T | date=2026-11-04 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2549.0 | high=2579.5 | low=2482.5 | close=2511.0 | priceCloseUSD=15.856677078737281 | volume=1085100.0
[SAVED 5,480] 6270.TWO | date=2026-11-04 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=26.5 | high=26.549999237060547 | low=25.0 | close=25.75 | priceCloseUSD=0.7838421550791465 | volume=226505.0
[SAVED 5,481] 6678.T | date=2026-11-04 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=2161.0 | high=2180.0 | low=2125.0 | close=2156.0 | priceCloseUSD=13.614892784451445 | volume=19800.0
[SAVED 5,482] 1287.KL | date=2026-11-04 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.12310722419728695 | volume=431000.0
[SAVED 5,483] 8893.KL | date=2026-11-04 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.041856456667343306 | volume=101000.0
[SAVED 5,484] 6677.T | date=2026-11-04 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=2920.0 | high=2953.0 | low=2768.0 | close=2860.0 | priceCloseUSD=18.06057206100702 | volume=112200.0
[SAVED 5,485] 6263.TWO | date=2026-11-04 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=158.0 | high=158.0 | low=150.0 | close=155.5 | priceCloseUSD=4.733493402516787 | volume=176697.0
[SAVED 5,486] 1223.HK | date=2026-11-04 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.215000033378601 | high=1.225000023841858 | low=1.190000057220459 | close=1.225000023841858 | priceCloseUSD=0.15613986801042395 | volume=6650000.0
[SAVED 5,487] 3719.T | date=2026-11-04 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=90.0 | high=101.0 | low=83.0 | close=86.0 | priceCloseUSD=0.5430801388974138 | volume=3563000.0
[SAVED 5,488] 2782.T | date=2026-11-04 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4175.0 | high=4275.0 | low=4015.0 | close=4045.0 | priceCloseUSD=25.5437111841865 | volume=682900.0
[SAVED 5,489] 600348.SS | date=2026-11-04 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.6899995803833 | high=8.729999542236328 | low=8.550000190734863 | close=8.569999694824219 | priceCloseUSD=1.2845686022950222 | volume=33476102.0
[SAVED 5,490] 1893.T | date=2026-11-04 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1368.0 | high=1368.0 | low=1289.5 | close=1331.5 | priceCloseUSD=8.40826982490589 | volume=2360300.0
[SAVED 5,491] 8917.T | date=2026-11-04 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1011.0 | high=1015.0 | low=998.0 | close=999.0 | priceCloseUSD=6.308570450680424 | volume=60900.0
[SAVED 5,492] CFIN.JK | date=2026-11-04 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=326.0 | high=332.0 | low=322.0 | close=330.0 | priceCloseUSD=0.018176810795923988 | volume=833200.0
[SAVED 5,493] DECNGOLD.NS | date=2026-11-04 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=185.82000732421875 | high=188.4600067138672 | low=179.38999938964844 | close=186.0 | priceCloseUSD=1.9653423626326054 | volume=1095651.0
[SAVED 5,494] 4065.KL | date=2026-11-04 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=8.850000381469727 | high=8.970000267028809 | low=8.829999923706055 | close=8.859999656677246 | priceCloseUSD=2.1814599282449025 | volume=117900.0
[SAVED 5,495] PUDP.JK | date=2026-11-04 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=199.0 | high=199.0 | low=183.0 | close=194.0 | priceCloseUSD=0.010685761498209859 | volume=33800.0
[SAVED 5,496] NHC.AX | date=2026-11-04 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=5.639999866485596 | high=5.704999923706055 | low=5.579999923706055 | close=5.590000152587891 | priceCloseUSD=3.9195063989943693 | volume=3090011.0
[SAVED 5,497] PPT.AX | date=2026-11-04 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.59000015258789 | high=17.729999542236328 | low=17.309999465942383 | close=17.309999465942383 | priceCloseUSD=12.137147016345013 | volume=223485.0
[SAVED 5,498] 6285.TW | date=2026-11-04 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=205.5 | high=208.0 | low=189.0 | close=201.0 | priceCloseUSD=6.118534880423629 | volume=6216016.0
[SAVED 5,499] PERMAGN.NS | date=2026-11-04 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=966.0 | high=988.9500122070312 | low=942.9000244140625 | close=946.7999877929688 | priceCloseUSD=10.004226478223416 | volume=13024.0
[SAVED 5,500] 1105.HK | date=2026-11-04 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.024217611405976527 | volume=52000.0
[SAVED 5,501] 6269.TW | date=2026-11-04 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=72.30000305175781 | high=72.4000015258789 | low=65.0999984741211 | close=70.69999694824219 | priceCloseUSD=2.15214128046599 | volume=32837763.0
[SAVED 5,502] 600015.SS | date=2026-11-04 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.619999885559082 | high=6.670000076293945 | low=6.550000190734863 | close=6.559999942779541 | priceCloseUSD=0.9832870779028171 | volume=99607568.0
[SAVED 5,503] 035250.KS | date=2026-11-04 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14170.0 | high=14380.0 | low=14140.0 | close=14300.0 | priceCloseUSD=10.679451980864329 | volume=291400.0
[SAVED 5,504] 600547.SS | date=2026-11-04 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=23.200000762939453 | high=25.510000228881836 | low=23.200000762939453 | close=25.510000228881836 | priceCloseUSD=3.823727713590377 | volume=125574121.0
[SAVED 5,505] 8377.T | date=2026-11-04 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=756.7000122070312 | high=771.9000244140625 | low=717.7999877929688 | close=748.2000122070312 | priceCloseUSD=4.724797285493503 | volume=8889300.0
[SAVED 5,506] 6609.TWO | date=2026-11-04 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=45.400001525878906 | high=48.20000076293945 | low=44.95000076293945 | close=48.20000076293945 | priceCloseUSD=1.4672307756442315 | volume=4595850.0
[SAVED 5,507] 8383.TWO | date=2026-11-04 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=63.0 | high=63.900001525878906 | low=60.29999923706055 | close=63.400001525878906 | priceCloseUSD=1.9299259739054795 | volume=850249.0
[SAVED 5,508] 5072.KL | date=2026-11-04 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05786039522596962 | volume=1088200.0
[SAVED 5,509] 0565.HK | date=2026-11-04 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.640000104904175 | high=3.75 | low=3.5999999046325684 | close=3.6649999618530273 | priceCloseUSD=0.4671449789096623 | volume=8950000.0
[SAVED 5,510] 0765.HK | date=2026-11-04 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.15700000524520874 | high=0.20800000429153442 | low=0.15700000524520874 | close=0.20200000703334808 | priceCloseUSD=0.025747145977495414 | volume=68000.0
[SAVED 5,511] 6927.T | date=2026-11-04 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=967.0 | high=967.0 | low=928.0 | close=948.0 | priceCloseUSD=5.9865112985435855 | volume=90700.0
[SAVED 5,512] 2339.HK | date=2026-11-04 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=3.865000009536743 | high=3.865000009536743 | low=3.549999952316284 | close=3.7850000858306885 | priceCloseUSD=0.4824403284234884 | volume=880800.0
[SAVED 5,513] UNVR.JK | date=2026-11-04 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1390.0 | high=1400.0 | low=1365.0 | close=1390.0 | priceCloseUSD=0.07656293032222528 | volume=26976400.0
[SAVED 5,514] 8957.T | date=2026-11-04 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=183000.0 | high=183000.0 | low=180300.0 | close=180300.0 | priceCloseUSD=1138.573826083764 | volume=1798.0
[SAVED 5,515] 2784.T | date=2026-11-04 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2447.5 | high=2492.5 | low=2424.0 | close=2424.0 | priceCloseUSD=15.307282054503851 | volume=668200.0
[SAVED 5,516] 1721.T | date=2026-11-04 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5500.0 | high=5533.0 | low=5317.0 | close=5379.0 | priceCloseUSD=33.96776822243243 | volume=534400.0
[SAVED 5,517] 3431.T | date=2026-11-04 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1390.0 | high=1420.0 | low=1359.0 | close=1401.0 | priceCloseUSD=8.847154355759033 | volume=248500.0
[SAVED 5,518] 6268.T | date=2026-11-04 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4315.0 | high=4344.0 | low=3993.0 | close=4167.0 | priceCloseUSD=26.314127195180507 | volume=1859600.0
[SAVED 5,519] 3189.TW | date=2026-11-04 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=830.0 | high=836.0 | low=754.0 | close=822.0 | priceCloseUSD=25.02206801844887 | volume=20691471.0
[SAVED 5,520] FRW.NZ | date=2026-11-04 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.5 | high=12.75 | low=12.350000381469727 | close=12.579999923706055 | priceCloseUSD=7.08054245694456 | volume=115653.0
[SAVED 5,521] 1719.T | date=2026-11-04 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1765.0 | high=1774.0 | low=1724.5 | close=1736.5 | priceCloseUSD=10.965798385992548 | volume=714800.0
[SAVED 5,522] 7956.T | date=2026-11-04 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2061.0 | high=2068.0 | low=2035.0 | close=2055.5 | priceCloseUSD=12.980246808181793 | volume=1429600.0
[SAVED 5,523] 6676.T | date=2026-11-04 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3320.0 | high=3360.0 | low=3195.0 | close=3250.0 | priceCloseUSD=20.52337734205343 | volume=54600.0
[SAVED 5,524] 0752.HK | date=2026-11-04 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.0 | high=2.015000104904175 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.25619683845198177 | volume=178000.0
[SAVED 5,525] 1720.T | date=2026-11-04 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1207.0 | high=1217.0 | low=1178.0 | close=1190.0 | priceCloseUSD=7.514713549859564 | volume=362300.0
[SAVED 5,526] 025750.KS | date=2026-11-04 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1605.0 | high=1609.0 | low=1574.0 | close=1600.0 | priceCloseUSD=1.1949037181386661 | volume=2973.0
[SAVED 5,527] 2371.T | date=2026-11-04 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3730.0 | high=3735.0 | low=3727.0 | close=3730.0 | priceCloseUSD=23.554522303341322 | volume=244500.0
[SAVED 5,528] 8032.TWO | date=2026-11-04 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=32.45000076293945 | high=32.45000076293945 | low=31.0 | close=31.5 | priceCloseUSD=0.9588748693201209 | volume=98666.0
[SAVED 5,529] 9407.KL | date=2026-11-04 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.1799999475479126 | priceCloseUSD=0.29053303619113546 | volume=44200.0
[SAVED 5,530] 7579.KL | date=2026-11-04 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.7149999737739563 | high=0.7400000095367432 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.17850548095627597 | volume=5238300.0
[SAVED 5,531] 2370.T | date=2026-11-04 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=17.0 | high=19.0 | low=16.0 | close=19.0 | priceCloseUSD=0.11998282138431236 | volume=3755200.0
[SAVED 5,532] STAR.NS | date=2026-11-04 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1034.0 | high=1047.800048828125 | low=1010.0 | close=1014.2000122070312 | priceCloseUSD=10.716399183725722 | volume=184808.0
[SAVED 5,533] 4123.TWO | date=2026-11-04 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=28.450000762939453 | high=28.600000381469727 | low=27.75 | close=28.549999237060547 | priceCloseUSD=0.8690754535722535 | volume=1606985.0
[SAVED 5,534] 6347.T | date=2026-11-04 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=241.0 | high=241.0 | low=231.0 | close=231.0 | priceCloseUSD=1.4587385126197976 | volume=16700.0
[SAVED 5,535] 025950.KQ | date=2026-11-04 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=8760.0 | high=9000.0 | low=8420.0 | close=8760.0 | priceCloseUSD=6.542097856809197 | volume=45917.0
[SAVED 5,536] 5068.KL | date=2026-11-04 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006155361301586377 | volume=3622900.0
[SAVED 5,537] 0451.HK | date=2026-11-04 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.39500001072883606 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.05162175142824201 | volume=403971.0
[SAVED 5,538] 5073.KL | date=2026-11-04 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.16373261346558055 | volume=254100.0
[SAVED 5,539] 600429.SS | date=2026-11-04 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.449999809265137 | high=4.480000019073486 | low=4.320000171661377 | close=4.389999866485596 | priceCloseUSD=0.6580228930431022 | volume=15151327.0
[SAVED 5,540] 2320.HK | date=2026-11-04 | assetKey=@HOPFU1 | name=HOP FUNG GP HLDGS HKD0.10 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.1770000010728836 | close=0.1770000010728836 | priceCloseUSD=0.022560617361206455 | volume=296000.0
[SAVED 5,541] BOL.AX | date=2026-11-04 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.309999942779541 | high=2.309999942779541 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=1.5215257518221794 | volume=16625.0
[SAVED 5,542] 0075.HK | date=2026-11-04 | assetKey=@YTREA1 | name=YT REALTY GROUP HKD0.10 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03377719345620618 | volume=314000.0
[SAVED 5,543] 9695.KL | date=2026-11-04 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05047396148062191 | volume=5000.0
[SAVED 5,544] 5MZ.SI | date=2026-11-04 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.40683800509592566 | volume=40200.0
[SAVED 5,545] 1147.KL | date=2026-11-04 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07000000029802322 | high=0.07500000298023224 | low=0.07000000029802322 | close=0.07500000298023224 | priceCloseUSD=0.01846608436336928 | volume=15400.0
[SAVED 5,546] 2373.T | date=2026-11-04 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=385.0 | high=389.0 | low=379.0 | close=384.0 | priceCloseUSD=2.424915969030313 | volume=26400.0
[SAVED 5,547] 600478.SS | date=2026-11-04 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=3.2799999713897705 | high=3.4700000286102295 | low=3.2799999713897705 | close=3.4100000858306885 | priceCloseUSD=0.5111294282457125 | volume=149562606.0
[SAVED 5,548] 600403.SS | date=2026-11-04 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=5.409999847412109 | high=5.570000171661377 | low=5.360000133514404 | close=5.550000190734863 | priceCloseUSD=0.8318968776690979 | volume=52403540.0
[SAVED 5,549] 005490.KS | date=2026-11-04 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=268000.0 | high=276000.0 | low=258000.0 | close=276000.0 | priceCloseUSD=206.1208913789199 | volume=354133.0
[SAVED 5,550] 9598.KL | date=2026-11-04 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29791949194977024 | volume=2000.0
[SAVED 5,551] 0225.HK | date=2026-11-04 | assetKey=@POKFU1 | name=POKFULAM DEV CO NPV | open=5.085000038146973 | high=5.085000038146973 | low=5.070000171661377 | close=5.074999809265137 | priceCloseUSD=0.646865130570709 | volume=54000.0
[SAVED 5,552] 8958.T | date=2026-11-04 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=103100.0 | high=103200.0 | low=101200.0 | close=101200.0 | priceCloseUSD=639.0663960048637 | volume=4818.0
[SAVED 5,553] 3544.T | date=2026-11-04 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1248.0 | high=1249.0 | low=1247.0 | close=1248.0 | priceCloseUSD=7.880976899348517 | volume=4200.0
[SAVED 5,554] 2314.HK | date=2026-11-04 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.1649999618530273 | high=3.25 | low=3.1449999809265137 | close=3.25 | priceCloseUSD=0.4142486213529968 | volume=2282234.0
[SAVED 5,555] RCL.BK | date=2026-11-04 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=46.5 | high=47.5 | low=45.5 | close=46.75 | priceCloseUSD=1.390127817876399 | volume=5295622.0
[SAVED 5,556] 600507.SS | date=2026-11-04 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.059999942779541 | high=4.099999904632568 | low=4.010000228881836 | close=4.019999980926514 | priceCloseUSD=0.6025631202581632 | volume=24980390.0
[SAVED 5,557] 8215.TW | date=2026-11-04 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=25.850000381469727 | high=26.75 | low=24.899999618530273 | close=26.5 | priceCloseUSD=0.8066725091105779 | volume=1089935.0
[SAVED 5,558] RAJPALAYAM.NS | date=2026-11-04 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=750.0 | high=780.0 | low=745.0 | close=749.5999755859375 | priceCloseUSD=7.920540790577472 | volume=2925.0
[SAVED 5,559] 8117.KL | date=2026-11-04 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7599999904632568 | high=1.7599999904632568 | low=1.75 | close=1.75 | priceCloseUSD=0.43087528469050435 | volume=95700.0
[SAVED 5,560] 005810.KS | date=2026-11-04 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=35450.0 | high=35450.0 | low=33500.0 | close=33900.0 | priceCloseUSD=25.31702252806299 | volume=21449.0
[SAVED 5,561] PSL.BK | date=2026-11-04 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=8.899999618530273 | high=9.050000190734863 | low=8.649999618530273 | close=9.0 | priceCloseUSD=0.2676181895377025 | volume=11849023.0
[SAVED 5,562] 600517.SS | date=2026-11-04 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.650000095367432 | high=4.679999828338623 | low=4.559999942779541 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=28554694.0
[SAVED 5,563] POLYPLEX.NS | date=2026-11-04 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=906.5999755859375 | high=937.0499877929688 | low=904.7999877929688 | close=920.8499755859375 | priceCloseUSD=9.730029390581954 | volume=77918.0
[SAVED 5,564] 600406.SS | date=2026-11-04 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=23.969999313354492 | high=23.979999542236328 | low=23.56999969482422 | close=23.700000762939453 | priceCloseUSD=3.5524244969141208 | volume=44557855.0
[SAVED 5,565] POT.NZ | date=2026-11-04 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.229999542236328 | high=8.289999961853027 | low=8.1899995803833 | close=8.220000267028809 | priceCloseUSD=4.626554947517586 | volume=147303.0
[SAVED 5,566] 5681.KL | date=2026-11-04 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.299999237060547 | high=19.540000915527344 | low=19.139999389648438 | close=19.200000762939453 | priceCloseUSD=4.727317597022536 | volume=248600.0
[SAVED 5,567] 9904.TW | date=2026-11-04 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.899999618530273 | high=26.0 | low=25.299999237060547 | close=25.450000762939453 | priceCloseUSD=0.774710036690811 | volume=15399690.0
[SAVED 5,568] PPK.AX | date=2026-11-04 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22787826443247744 | volume=367.0
[SAVED 5,569] PFI.NZ | date=2026-11-04 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.2300000190734863 | high=2.2300000190734863 | low=2.200000047683716 | close=2.2200000286102295 | priceCloseUSD=1.2495075160828877 | volume=103546.0
[SAVED 5,570] 8486.KL | date=2026-11-04 | assetKey=@LIONF1 | name=LION POSIM BERHAD NPV | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.07017111691192209 | volume=800.0
[SAVED 5,571] 3234.TWO | date=2026-11-04 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=136.0 | high=139.5 | low=126.5 | close=136.0 | priceCloseUSD=4.13990419769957 | volume=2034312.0
[SAVED 5,572] TK.BK | date=2026-11-04 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.21999979019165 | high=4.340000152587891 | low=4.199999809265137 | close=4.340000152587891 | priceCloseUSD=0.12905144260321377 | volume=2101.0
[SAVED 5,573] SEAMECLTD.NS | date=2026-11-04 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1588.0 | high=1591.300048828125 | low=1516.5999755859375 | close=1547.4000244140625 | priceCloseUSD=16.35038075225637 | volume=106557.0
[SAVED 5,574] 8043.TWO | date=2026-11-04 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=104.0 | high=105.0 | low=95.19999694824219 | close=102.0 | priceCloseUSD=3.104928148274677 | volume=2336968.0
[SAVED 5,575] TIPH.BK | date=2026-11-04 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.700000762939453 | high=24.200000762939453 | low=23.5 | close=24.200000762939453 | priceCloseUSD=0.7195955989987639 | volume=351051.0
[SAVED 5,576] 5695.T | date=2026-11-04 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2542.0 | high=2542.0 | low=2500.0 | close=2500.0 | priceCloseUSD=15.7872133400411 | volume=300.0
[SAVED 5,577] 6265.TWO | date=2026-11-04 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=41.79999923706055 | high=42.400001525878906 | low=38.54999923706055 | close=40.5 | priceCloseUSD=1.2328391176972984 | volume=1600838.0
[SAVED 5,578] 8050.TWO | date=2026-11-04 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=59.5 | high=59.5 | low=56.5 | close=57.900001525878906 | priceCloseUSD=1.762503377674982 | volume=1855623.0
[SAVED 5,579] 600469.SS | date=2026-11-04 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.460000038146973 | high=4.510000228881836 | low=4.389999866485596 | close=4.5 | priceCloseUSD=0.6745109587131866 | volume=7096600.0
[SAVED 5,580] 6068.KL | date=2026-11-04 | assetKey=@PCCSG1 | name=PCCS GROUP NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.0677089747760603 | volume=20000.0
[SAVED 5,581] ROCTEC.BK | date=2026-11-04 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5699999928474426 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5899999737739563 | priceCloseUSD=0.017543858312075347 | volume=2115619.0
[SAVED 5,582] 068930.KQ | date=2026-11-04 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9410.0 | high=9530.0 | low=9310.0 | close=9410.0 | priceCloseUSD=7.02752749230303 | volume=51689.0
[SAVED 5,583] NAVINFLUOR.NS | date=2026-11-04 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8575.0 | high=8813.0 | low=8515.5 | close=8785.0 | priceCloseUSD=92.8254443856314 | volume=197031.0
[SAVED 5,584] MFEC.BK | date=2026-11-04 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.150000095367432 | high=6.150000095367432 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.1828724323532144 | volume=145139.0
[SAVED 5,585] RAMCOCEM.NS | date=2026-11-04 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=752.0 | high=777.0 | low=743.0999755859375 | close=771.0499877929688 | priceCloseUSD=8.14718927267137 | volume=581197.0
[SAVED 5,586] 6277.TW | date=2026-11-04 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=88.5 | high=88.80000305175781 | low=83.80000305175781 | close=85.30000305175781 | priceCloseUSD=2.596572358071752 | volume=634220.0
[SAVED 5,587] 2340.HK | date=2026-11-04 | assetKey=@SYNER16 | name=ISP HOLDINGS LTD HKD0.01 | open=0.1850000023841858 | high=0.1850000023841858 | low=0.16699999570846558 | close=0.17399999499320984 | priceCloseUSD=0.022178233243497082 | volume=248000.0
[SAVED 5,588] 8070.TW | date=2026-11-04 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=46.099998474121094 | high=47.20000076293945 | low=44.650001525878906 | close=47.150001525878906 | priceCloseUSD=1.4352683032244646 | volume=2047213.0
[SAVED 5,589] 4120.TWO | date=2026-11-04 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=42.75 | high=43.400001525878906 | low=42.45000076293945 | close=42.900001525878906 | priceCloseUSD=1.3058962970463532 | volume=56083.0
[SAVED 5,590] JKTYRE.NS | date=2026-11-04 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=324.8999938964844 | high=334.6499938964844 | low=322.1499938964844 | close=332.8500061035156 | priceCloseUSD=3.5170119214933364 | volume=424305.0
[SAVED 5,591] PEB.NZ | date=2026-11-04 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.12945348207600088 | volume=21837.0
[SAVED 5,592] GLENMARK.NS | date=2026-11-04 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2405.0 | high=2516.800048828125 | low=2380.10009765625 | close=2504.699951171875 | priceCloseUSD=26.465553331838194 | volume=717569.0
[SAVED 5,593] 2375.T | date=2026-11-04 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=188.0 | high=190.0 | low=185.0 | close=185.0 | priceCloseUSD=1.1682537871630414 | volume=34200.0
[SAVED 5,594] 2376.T | date=2026-11-04 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=792.0 | high=794.0 | low=792.0 | close=794.0 | priceCloseUSD=5.014018956797053 | volume=400.0
[SAVED 5,595] 6051.HK | date=2026-11-04 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.0 | high=1.024999976158142 | low=0.9649999737739563 | close=1.0 | priceCloseUSD=0.12746111426246054 | volume=1439751.0
[SAVED 5,596] PRECHA.BK | date=2026-11-04 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.20999999344348907 | high=0.25999999046325684 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.006839131634473519 | volume=1484800.0
[SAVED 5,597] PMV.AX | date=2026-11-04 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=13.800000190734863 | high=14.09000015258789 | low=13.789999961853027 | close=13.829999923706055 | priceCloseUSD=9.697096908657953 | volume=318837.0
[SAVED 5,598] 017000.KQ | date=2026-11-04 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2050.0 | high=2095.0 | low=2010.0 | close=2055.0 | priceCloseUSD=1.5347044629843494 | volume=14321.0
[SAVED 5,599] 072470.KQ | date=2026-11-04 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=1949.0 | high=1949.0 | low=1856.0 | close=1948.0 | priceCloseUSD=1.4547952768338261 | volume=11778.0
[SAVED 5,600] 072020.KQ | date=2026-11-04 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=9100.0 | high=9100.0 | low=8910.0 | close=9040.0 | priceCloseUSD=6.7512060074834634 | volume=13930.0
[SAVED 5,601] HUHTAMAKI.NS | date=2026-11-04 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=210.1999969482422 | high=218.89999389648438 | low=208.85000610351562 | close=216.35000610351562 | priceCloseUSD=2.286031355650871 | volume=174505.0
[SAVED 5,602] 1216.TW | date=2026-11-04 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=80.30000305175781 | high=82.5 | low=79.9000015258789 | close=80.9000015258789 | priceCloseUSD=2.46263423463888 | volume=10495523.0
[SAVED 5,603] 2819.T | date=2026-11-04 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2542.0 | high=2581.0 | low=2522.0 | close=2539.0 | priceCloseUSD=16.03349386814574 | volume=24500.0
[SAVED 5,604] 7246.T | date=2026-11-04 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=912.0 | high=914.0 | low=883.0 | close=904.0 | priceCloseUSD=5.708656343758862 | volume=252300.0
[SAVED 5,605] 8869.KL | date=2026-11-04 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=7.0 | high=7.039999961853027 | low=6.900000095367432 | close=6.940000057220459 | priceCloseUSD=1.7087282859468467 | volume=6723600.0
[SAVED 5,606] FGR.AX | date=2026-11-04 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023839574449091693 | volume=722982.0
[SAVED 5,607] 9873.KL | date=2026-11-04 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06894004584399119 | volume=10000.0
[SAVED 5,608] 6807.KL | date=2026-11-04 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.043087527735274196 | volume=60700.0
[SAVED 5,609] 5018.T | date=2026-11-04 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2770.0 | high=2793.0 | low=2671.0 | close=2781.0 | priceCloseUSD=17.56169611946172 | volume=59800.0
[SAVED 5,610] ORN.AX | date=2026-11-04 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01612677010578466 | volume=21552.0
[SAVED 5,611] FPT.BK | date=2026-11-04 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=6.849999904632568 | high=7.099999904632568 | low=6.849999904632568 | close=7.099999904632568 | priceCloseUSD=0.2111210133550698 | volume=23700.0
[SAVED 5,612] IOD.AX | date=2026-11-04 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.043472162098885866 | volume=174976.0
[SAVED 5,613] LRK.AX | date=2026-11-04 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6100000143051147 | close=0.6449999809265137 | priceCloseUSD=0.452250712626965 | volume=6423.0
[SAVED 5,614] JBH.AX | date=2026-11-04 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=74.4000015258789 | high=75.04000091552734 | low=73.62999725341797 | close=73.6500015258789 | priceCloseUSD=51.64072350391384 | volume=567807.0
[SAVED 5,615] AUROPHARMA.NS | date=2026-11-04 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1698.0 | high=1724.5999755859375 | low=1691.0 | close=1705.0 | priceCloseUSD=18.015638324132215 | volume=2138565.0
[SAVED 5,616] 065510.KQ | date=2026-11-04 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6240.0 | high=6350.0 | low=6000.0 | close=6170.0 | priceCloseUSD=4.607847463072232 | volume=20724.0
[SAVED 5,617] 017810.KS | date=2026-11-04 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8240.0 | high=8240.0 | low=8000.0 | close=8140.0 | priceCloseUSD=6.079072666030464 | volume=27960.0
[SAVED 5,618] PICO.JK | date=2026-11-04 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=114.0 | high=114.0 | low=108.0 | close=108.0 | priceCloseUSD=0.005948774442302396 | volume=446600.0
[SAVED 5,619] 2511.TW | date=2026-11-04 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.039999961853027 | high=8.050000190734863 | low=7.960000038146973 | close=8.0 | priceCloseUSD=0.2435237763352688 | volume=1362480.0
[SAVED 5,620] 006140.KQ | date=2026-11-04 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=4555.0 | high=4670.0 | low=4430.0 | close=4640.0 | priceCloseUSD=3.465220782602132 | volume=61162.0
[SAVED 5,621] 2281.T | date=2026-11-04 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2301.0 | high=2326.0 | low=2300.0 | close=2304.0 | priceCloseUSD=14.549495814181878 | volume=172900.0
[SAVED 5,622] CPALL.BK | date=2026-11-04 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=43.75 | high=44.25 | low=43.5 | close=44.0 | priceCloseUSD=1.3083555932954345 | volume=28167859.0
[SAVED 5,623] PRIMESECU.NS | date=2026-11-04 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=292.04998779296875 | high=300.0 | low=285.75 | close=298.8999938964844 | priceCloseUSD=3.1582839795450965 | volume=26166.0
[SAVED 5,624] 0205.HK | date=2026-11-04 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05034714150118132 | volume=70000.0
[SAVED 5,625] 6033.KL | date=2026-11-04 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.299999237060547 | high=17.3799991607666 | low=17.219999313354492 | close=17.299999237060547 | priceCloseUSD=4.259509769379412 | volume=1619200.0
[SAVED 5,626] 0210.HK | date=2026-11-04 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313988849267583 | volume=1494000.0
[SAVED 5,627] 3266.TW | date=2026-11-04 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.949999809265137 | high=14.0 | low=13.850000381469727 | close=13.949999809265137 | priceCloseUSD=0.4246445791785657 | volume=28070.0
[SAVED 5,628] BSOFT.NS | date=2026-11-04 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=323.0 | high=324.6000061035156 | low=317.5 | close=319.25 | priceCloseUSD=3.3733094046798886 | volume=976089.0
[SAVED 5,629] 5015.T | date=2026-11-04 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=1002.0 | high=1004.0 | low=999.0 | close=1004.0 | priceCloseUSD=6.340144877360506 | volume=9000.0
[SAVED 5,630] PRAKASH.NS | date=2026-11-04 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=114.4000015258789 | high=116.94000244140625 | low=113.70999908447266 | close=115.12000274658203 | priceCloseUSD=1.2163990224959116 | volume=715805.0
[SAVED 5,631] 7502.T | date=2026-11-04 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1602.0 | high=1603.0 | low=1590.0 | close=1590.0 | priceCloseUSD=10.04066768426614 | volume=1400.0
[SAVED 5,632] 2912.TW | date=2026-11-04 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=222.0 | high=224.0 | low=216.5 | close=217.5 | priceCloseUSD=6.620802669115121 | volume=1900509.0
[SAVED 5,633] KIJA.JK | date=2026-11-04 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=106.0 | high=112.0 | low=102.0 | close=103.0 | priceCloseUSD=0.00567336821812173 | volume=197479600.0
[SAVED 5,634] 2328.HK | date=2026-11-04 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=17.06999969482422 | high=17.190000534057617 | low=16.68000030517578 | close=17.100000381469727 | priceCloseUSD=2.179585102510632 | volume=55159932.0
[SAVED 5,635] 1295.KL | date=2026-11-04 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.820000171661377 | high=4.849999904632568 | low=4.71999979019165 | close=4.769999980926514 | priceCloseUSD=1.1744429141459496 | volume=20667500.0
[SAVED 5,636] 0227.HK | date=2026-11-04 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.10499999672174454 | high=0.10899999737739563 | low=0.10400000214576721 | close=0.1080000028014183 | priceCloseUSD=0.013765800697417637 | volume=288000.0
[SAVED 5,637] ECORECO.NS | date=2026-11-04 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=400.0 | high=415.0 | low=399.3500061035156 | close=403.95001220703125 | priceCloseUSD=4.268279953636756 | volume=20911.0
[SAVED 5,638] 007980.KS | date=2026-11-04 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1580.0 | high=1598.0 | low=1516.0 | close=1560.0 | priceCloseUSD=1.1650311251851995 | volume=55476.0
[SAVED 5,639] 2357.HK | date=2026-11-04 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=2.984999895095825 | high=3.055000066757202 | low=2.9700000286102295 | close=3.049999952316284 | priceCloseUSD=0.3887563924226851 | volume=12362635.0
[SAVED 5,640] SANDESH.NS | date=2026-11-04 | assetKey=@SANDE12 | name=SANDESH INR10 | open=975.0 | high=1007.0 | low=954.75 | close=985.4500122070312 | priceCloseUSD=10.412616426060735 | volume=2598.0
[SAVED 5,641] 6283.TW | date=2026-11-04 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.450000762939453 | high=18.450000762939453 | low=18.049999237060547 | close=18.299999237060547 | priceCloseUSD=0.5570606151426903 | volume=58000.0
[SAVED 5,642] 3090.TW | date=2026-11-04 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=139.0 | high=140.5 | low=128.0 | close=137.0 | priceCloseUSD=4.170344669741478 | volume=4084008.0
[SAVED 5,643] 1737.TW | date=2026-11-04 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.100000381469727 | high=30.100000381469727 | low=29.899999618530273 | close=30.0 | priceCloseUSD=0.913214161257258 | volume=177521.0
[SAVED 5,644] 6279.TWO | date=2026-11-04 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=105.0 | high=105.5 | low=101.5 | close=104.0 | priceCloseUSD=3.1658090923584945 | volume=367675.0
[SAVED 5,645] 600477.SS | date=2026-11-04 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.2699999809265137 | high=2.319999933242798 | low=2.259999990463257 | close=2.309999942779541 | priceCloseUSD=0.34624895022925206 | volume=31703196.0
[SAVED 5,646] BBRI.JK | date=2026-11-04 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=2660.0 | high=2750.0 | low=2650.0 | close=2690.0 | priceCloseUSD=0.14816854860919856 | volume=220395600.0
[SAVED 5,647] 6894.T | date=2026-11-04 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2120.0 | high=2129.0 | low=2091.0 | close=2128.0 | priceCloseUSD=13.438075995042984 | volume=2400.0
[SAVED 5,648] 003030.KS | date=2026-11-04 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=98200.0 | high=113100.0 | low=97200.0 | close=112300.0 | priceCloseUSD=83.86730471685763 | volume=42107.0
[SAVED 5,649] 007280.KS | date=2026-11-04 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=1835.0 | high=1930.0 | low=1835.0 | close=1858.0 | priceCloseUSD=1.387581942688526 | volume=7295.0
[SAVED 5,650] 600184.SS | date=2026-11-04 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=13.859999656677246 | high=14.4399995803833 | low=13.550000190734863 | close=14.369999885559082 | priceCloseUSD=2.1539383110037416 | volume=15223181.0
[SAVED 5,651] 600021.SS | date=2026-11-04 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=11.4399995803833 | high=11.75 | low=11.399999618530273 | close=11.680000305175781 | priceCloseUSD=1.7507307119143172 | volume=26777085.0
[SAVED 5,652] 3723.T | date=2026-11-04 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2365.0 | high=2379.0 | low=2275.0 | close=2331.0 | priceCloseUSD=14.719997718254321 | volume=17800.0
[SAVED 5,653] 2926.T | date=2026-11-04 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=104.0 | high=105.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6504331896096933 | volume=213000.0
[SAVED 5,654] 2378.T | date=2026-11-04 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=992.0 | high=995.0 | low=981.0 | close=981.0 | priceCloseUSD=6.194902514632128 | volume=36300.0
[SAVED 5,655] QAN.AX | date=2026-11-04 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=9.359999656677246 | high=9.369999885559082 | low=8.899999618530273 | close=8.899999618530273 | priceCloseUSD=6.240358587419266 | volume=7144726.0
[SAVED 5,656] 8072.TW | date=2026-11-04 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=24.299999237060547 | high=24.299999237060547 | low=23.299999237060547 | close=23.850000381469727 | priceCloseUSD=0.7260052698116387 | volume=146629.0
[SAVED 5,657] 6292.TWO | date=2026-11-04 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=59.0 | high=59.79999923706055 | low=56.79999923706055 | close=59.400001525878906 | priceCloseUSD=1.8081640857378452 | volume=143188.0
[SAVED 5,658] ANG.AX | date=2026-11-04 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.12620950994551663 | volume=608424.0
[SAVED 5,659] 7167.KL | date=2026-11-04 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5299999713897705 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.3767080989994462 | volume=34000.0
[SAVED 5,660] 2218.HK | date=2026-11-04 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=20.600000381469727 | high=20.600000381469727 | low=19.309999465942383 | close=20.559999465942383 | priceCloseUSD=2.6206004411646098 | volume=294000.0
[SAVED 5,661] 8227.HK | date=2026-11-04 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029316056812175136 | volume=3000.0
[SAVED 5,662] SC.BK | date=2026-11-04 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.8300000429153442 | high=1.8600000143051147 | low=1.8200000524520874 | close=1.840000033378601 | priceCloseUSD=0.05471305307578815 | volume=4553852.0
[SAVED 5,663] 4564.T | date=2026-11-04 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=17.0 | high=18.0 | low=16.0 | close=17.0 | priceCloseUSD=0.10735305071227948 | volume=284953200.0
[SAVED 5,664] 0836.HK | date=2026-11-04 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=20.1200008392334 | high=20.559999465942383 | low=19.959999084472656 | close=20.139999389648438 | priceCloseUSD=2.567066763449865 | volume=12343980.0
[SAVED 5,665] TKS.BK | date=2026-11-04 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=7.900000095367432 | high=7.900000095367432 | low=7.75 | close=7.900000095367432 | priceCloseUSD=0.234909302541101 | volume=86169.0
[SAVED 5,666] MST.BK | date=2026-11-04 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.550000190734863 | high=7.550000190734863 | low=7.449999809265137 | close=7.550000190734863 | priceCloseUSD=0.22450193133930807 | volume=9600.0
[SAVED 5,667] 600900.SS | date=2026-11-04 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.8700008392334 | high=30.100000381469727 | low=29.510000228881836 | close=29.670000076293945 | priceCloseUSD=4.447275599218077 | volume=152820827.0
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2882.HK | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2349.HK | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BPF.SI | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] O08.SI | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5987.T | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5533.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 1182.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8419.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0239.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 7162.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8271.HK | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 8270.HK | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6009.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0224.HK | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BTJ.SI | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8362.KL | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0635.HK | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 2327.HK | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TSL.AX | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BCY.SI | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] JPR.AX | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SNT.AX | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6637.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found
[FAILED] 7544.KL | $0676.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POOL.JK: possibly delisted; no timezone found | $8362.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DNK.NH: possibly delisted; no timezone found | $POLY.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5987.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $JPR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0309.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BPF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2327.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BCY.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002410.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0635.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8271.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DP.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $O08.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8270.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2882.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0224.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5DN.SI: possibly delisted; no timezone found | 
29 Failed downloads: | ['0676.HK', '001840.KQ', '2349.HK', '8362.KL', 'POLY.JK', '5987.T', '0959.HK', 'JPR.AX', '0309.HK', 'BPF.SI', '0660.HK', '0399.HK', 'ALMI.JK', '2327.HK', 'BCY.SI', 'TSL.AX', '002410.KS', '0635.HK', '5GI.SI', '8271.HK', '5DP.SI', 'O08.SI', '8270.HK', '2882.HK', '0224.HK', 'PF.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['POOL.JK', 'DNK.NH', '5DN.SI']: possibly delisted; no timezone found

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,668] 7172.KL | date=2026-11-04 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.4800000190734863 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4900000095367432 | priceCloseUSD=0.36685953045599906 | volume=32200.0
[SAVED 5,669] 2788.T | date=2026-11-04 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=380.0 | high=380.0 | low=365.0 | close=374.0 | priceCloseUSD=2.3617671156701485 | volume=66300.0
[SAVED 5,670] 1662.T | date=2026-11-04 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1688.0 | high=1704.0 | low=1635.0 | close=1655.0 | priceCloseUSD=10.451135231107209 | volume=1275800.0
[SAVED 5,671] ARU.AX | date=2026-11-04 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.14499999582767487 | high=0.1469999998807907 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.10166876493511737 | volume=27627813.0
[SAVED 5,672] 3083.TWO | date=2026-11-04 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=21.700000762939453 | high=22.0 | low=21.600000381469727 | close=21.950000762939453 | priceCloseUSD=0.6681683845441309 | volume=56752.0
[SAVED 5,673] 3726.T | date=2026-11-04 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=304.0 | high=304.0 | low=298.0 | close=304.0 | priceCloseUSD=1.9197251421489978 | volume=30400.0
[SAVED 5,674] 600869.SS | date=2026-11-04 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=13.220000267028809 | high=14.130000114440918 | low=12.729999542236328 | close=13.970000267028809 | priceCloseUSD=2.09398183851935 | volume=145034401.0
[SAVED 5,675] 600714.SS | date=2026-11-04 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=13.5 | high=14.0600004196167 | low=12.989999771118164 | close=13.979999542236328 | priceCloseUSD=2.09548064312083 | volume=14024700.0
[SAVED 5,676] 600654.SS | date=2026-11-04 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=2.6500000953674316 | high=2.700000047683716 | low=2.609999895095825 | close=2.690000057220459 | priceCloseUSD=0.4032076705631774 | volume=42794633.0
[SAVED 5,677] 600771.SS | date=2026-11-04 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=12.789999961853027 | high=13.09000015258789 | low=12.720000267028809 | close=12.970000267028809 | priceCloseUSD=1.9440905143608638 | volume=9083807.0
[SAVED 5,678] 3158.KL | date=2026-11-04 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07263325904778387 | volume=73100.0
[SAVED 5,679] 7595.KL | date=2026-11-04 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.375 | high=0.3799999952316284 | low=0.375 | close=0.375 | priceCloseUSD=0.09233041814796522 | volume=129000.0
[SAVED 5,680] CDA.AX | date=2026-11-04 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=59.45000076293945 | high=59.810001373291016 | low=56.5 | close=59.810001373291016 | priceCloseUSD=41.9366147956094 | volume=1177747.0
[SAVED 5,681] 2790.T | date=2026-11-04 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=1950.0 | high=1951.0 | low=1924.0 | close=1947.0 | priceCloseUSD=12.295081749224009 | volume=10600.0
[SAVED 5,682] 2789.T | date=2026-11-04 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=490.0 | high=493.0 | low=488.0 | close=488.0 | priceCloseUSD=3.081664043976023 | volume=6200.0
[SAVED 5,683] 600527.SS | date=2026-11-04 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=2.0299999713897705 | close=2.0799999237060547 | priceCloseUSD=0.3117739428138502 | volume=40754942.0
[SAVED 5,684] BLAND.BK | date=2026-11-04 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.49000000953674316 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5099999904632568 | priceCloseUSD=0.01516503045689137 | volume=8946588.0
[SAVED 5,685] MK.BK | date=2026-11-04 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.018435919865497613 | volume=152300.0
[SAVED 5,686] 2791.T | date=2026-11-04 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=3725.0 | high=3840.0 | low=3720.0 | close=3825.0 | priceCloseUSD=24.154436410262882 | volume=103400.0
[SAVED 5,687] 2792.T | date=2026-11-04 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1393.0 | high=1407.0 | low=1381.0 | close=1381.0 | priceCloseUSD=8.720856649038703 | volume=67600.0
[SAVED 5,688] 2384.T | date=2026-11-04 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5890.0 | high=5950.0 | low=5730.0 | close=5810.0 | priceCloseUSD=36.689483802255516 | volume=171900.0
[SAVED 5,689] CK.BK | date=2026-11-04 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=16.799999237060547 | high=17.899999618530273 | low=16.5 | close=17.799999237060547 | priceCloseUSD=0.5292892855105144 | volume=14066094.0
[SAVED 5,690] 071280.KQ | date=2026-11-04 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=8040.0 | high=8040.0 | low=7450.0 | close=7850.0 | priceCloseUSD=5.8624963671178305 | volume=425629.0
[SAVED 5,691] 067170.KQ | date=2026-11-04 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=1896.0 | high=1984.0 | low=1875.0 | close=1977.0 | priceCloseUSD=1.4764529067250893 | volume=98623.0
[SAVED 5,692] 069510.KQ | date=2026-11-04 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=14550.0 | high=14650.0 | low=14110.0 | close=14300.0 | priceCloseUSD=10.679451980864329 | volume=16823.0
[SAVED 5,693] 041440.KQ | date=2026-11-04 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=5830.0 | high=6200.0 | low=5720.0 | close=5940.0 | priceCloseUSD=4.436080053589798 | volume=86152.0
[SAVED 5,694] SEK.NZ | date=2026-11-04 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.050000190734863 | high=5.050000190734863 | low=4.980000019073486 | close=5.0 | priceCloseUSD=2.814206081035746 | volume=20496.0
[SAVED 5,695] 054780.KQ | date=2026-11-04 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=1749.0 | high=1794.0 | low=1629.0 | close=1679.0 | priceCloseUSD=1.2539020892217627 | volume=38430.0
[SAVED 5,696] 2385.T | date=2026-11-04 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=209.0 | high=210.0 | low=201.0 | close=206.0 | priceCloseUSD=1.3008663792193866 | volume=110000.0
[SAVED 5,697] CVT.NZ | date=2026-11-04 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.75 | close=0.75 | priceCloseUSD=0.4221309121553619 | volume=13391.0
[SAVED 5,698] 2379.T | date=2026-11-04 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1480.0 | high=1514.0 | low=1469.0 | close=1488.0 | priceCloseUSD=9.396549379992463 | volume=562600.0
[SAVED 5,699] TFI.BK | date=2026-11-04 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014867677418084681 | volume=520607.0
[SAVED 5,700] 2809.T | date=2026-11-04 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4565.0 | high=4623.0 | low=4559.0 | close=4587.0 | priceCloseUSD=28.966379036307412 | volume=415000.0
[SAVED 5,701] 3727.T | date=2026-11-04 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=139.0 | high=140.0 | low=131.0 | close=136.0 | priceCloseUSD=0.8588244056982358 | volume=110100.0
[SAVED 5,702] A5.BK | date=2026-11-04 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.052928929968943626 | volume=631.0
[SAVED 5,703] 600545.SS | date=2026-11-04 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=2.990000009536743 | high=3.1500000953674316 | low=2.930000066757202 | close=3.119999885559082 | priceCloseUSD=0.46766091422077527 | volume=96600500.0
[SAVED 5,704] 8076.TWO | date=2026-11-04 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=19.0 | high=19.100000381469727 | low=18.049999237060547 | close=18.799999237060547 | priceCloseUSD=0.5722808511636446 | volume=1024915.0
[SAVED 5,705] 5075.KL | date=2026-11-04 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5099999904632568 | high=1.5299999713897705 | low=1.5 | close=1.5299999713897705 | priceCloseUSD=0.3767080989994462 | volume=71000.0
[SAVED 5,706] UVAN.BK | date=2026-11-04 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.100000381469727 | high=13.199999809265137 | low=13.0 | close=13.199999809265137 | priceCloseUSD=0.39250667231706154 | volume=419821.0
[SAVED 5,707] 8918.T | date=2026-11-04 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=9.0 | high=9.0 | low=8.0 | close=9.0 | priceCloseUSD=0.05683396802414796 | volume=242932700.0
[SAVED 5,708] 3433.T | date=2026-11-04 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=2635.0 | high=2648.0 | low=2457.0 | close=2562.0 | priceCloseUSD=16.17873623087412 | volume=298100.0
[SAVED 5,709] 000599.SZ | date=2026-11-04 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=3.890000104904175 | high=4.550000190734863 | low=4.079999923706055 | close=4.159999847412109 | priceCloseUSD=0.6235478856277004 | volume=75222329.0
[SAVED 5,710] 7746.T | date=2026-11-04 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=767.0 | high=778.0 | low=725.0 | close=767.0 | priceCloseUSD=4.84351705272461 | volume=452200.0
[SAVED 5,711] UV.BK | date=2026-11-04 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.024977696910344863 | volume=78700.0
[SAVED 5,712] 8210.TW | date=2026-11-04 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=661.0 | high=661.0 | low=604.0 | close=634.0 | priceCloseUSD=19.29925927457005 | volume=2345707.0
[SAVED 5,713] QBE.AX | date=2026-11-04 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.75 | high=25.950000762939453 | low=25.579999923706055 | close=25.950000762939453 | priceCloseUSD=18.19520416241183 | volume=3808544.0
[SAVED 5,714] 9951.TWO | date=2026-11-04 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=45.70000076293945 | high=45.70000076293945 | low=45.25 | close=45.5 | priceCloseUSD=1.3850414779068414 | volume=84083.0
[SAVED 5,715] 8745.KL | date=2026-11-04 | assetKey=@TIMBE6 | name=S & F CAPITAL BHD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013541794588323941 | volume=33000.0
[SAVED 5,716] 038110.KQ | date=2026-11-04 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1757.0 | high=1779.0 | low=1701.0 | close=1764.0 | priceCloseUSD=1.3173813492478794 | volume=88154.0
[SAVED 5,717] RPC.BK | date=2026-11-04 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.012786202601707392 | volume=1709903.0
[SAVED 5,718] TSTE.BK | date=2026-11-04 | assetKey=@THAIS3 | name=TSTE PCL THB0.5 (LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3033006091378274 | volume=631.0
[SAVED 5,719] 8039.TW | date=2026-11-04 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=227.5 | high=229.5 | low=208.5 | close=223.0 | priceCloseUSD=6.788225265345618 | volume=21410658.0
[SAVED 5,720] 6274.TWO | date=2026-11-04 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1130.0 | high=1145.0 | low=1010.0 | close=1115.0 | priceCloseUSD=33.94112632672809 | volume=19026237.0
[SAVED 5,721] QH.BK | date=2026-11-04 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.04044008239995381 | volume=14947185.0
[SAVED 5,722] 0243.HK | date=2026-11-04 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.05162175142824201 | volume=9000.0
[SAVED 5,723] 600476.SS | date=2026-11-04 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=9.84000015258789 | high=10.0600004196167 | low=9.84000015258789 | close=10.020000457763672 | priceCloseUSD=1.5019111366828317 | volume=885200.0
[SAVED 5,724] 600690.SS | date=2026-11-04 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=21.309999465942383 | high=21.479999542236328 | low=20.920000076293945 | close=20.979999542236328 | priceCloseUSD=3.144719912230231 | volume=45570507.0
[SAVED 5,725] BAYERCROP.NS | date=2026-11-04 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3280.0 | high=3280.0 | low=3226.10009765625 | close=3249.89990234375 | priceCloseUSD=34.339601894579246 | volume=85887.0
[SAVED 5,726] BTR.AX | date=2026-11-04 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.5600000023841858 | high=0.5849999785423279 | low=0.5350000262260437 | close=0.5550000071525574 | priceCloseUSD=0.38914597855051974 | volume=8507344.0
[SAVED 5,727] 600716.SS | date=2026-11-04 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.180000066757202 | high=3.200000047683716 | low=3.0999999046325684 | close=3.190000057220459 | priceCloseUSD=0.4781533326424204 | volume=8516900.0
[SAVED 5,728] 1122.HK | date=2026-11-04 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.35499998927116394 | high=0.38999998569488525 | low=0.3449999988079071 | close=0.38499999046325684 | priceCloseUSD=0.0490725277754834 | volume=2610000.0
[SAVED 5,729] 2333.HK | date=2026-11-04 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=6.315000057220459 | high=6.315000057220459 | low=6.019999980926514 | close=6.224999904632568 | priceCloseUSD=0.7934454241281778 | volume=29465572.0
[SAVED 5,730] RML.BK | date=2026-11-04 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07000000029802322 | close=0.07999999821186066 | priceCloseUSD=0.002378828298275287 | volume=84820.0
[SAVED 5,731] TYCN.BK | date=2026-11-04 | assetKey=@TYCOO2 | name=TYCOONS WORLDWIDE THB7.5 (LOCAL) | open=1.659999966621399 | high=1.7999999523162842 | low=1.649999976158142 | close=1.7999999523162842 | priceCloseUSD=0.05352363648964831 | volume=30700.0
[SAVED 5,732] 0979.HK | date=2026-11-04 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.3400000035762787 | close=0.36500000953674316 | priceCloseUSD=0.04652330792136201 | volume=94000.0
[SAVED 5,733] 6505.TW | date=2026-11-04 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=95.30000305175781 | high=98.9000015258789 | low=94.80000305175781 | close=97.5999984741211 | priceCloseUSD=2.970990024841805 | volume=21039659.0
[SAVED 5,734] 017480.KQ | date=2026-11-04 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4565.0 | high=4590.0 | low=4465.0 | close=4590.0 | priceCloseUSD=3.4278800414102983 | volume=9179.0
[SAVED 5,735] 8016.TW | date=2026-11-04 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=272.0 | high=272.5 | low=256.0 | close=263.5 | priceCloseUSD=8.021064383042916 | volume=532611.0
[SAVED 5,736] 9955.TW | date=2026-11-04 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=20.200000762939453 | high=20.399999618530273 | low=19.75 | close=20.200000762939453 | priceCloseUSD=0.6148975584707909 | volume=284310.0
[SAVED 5,737] 600060.SS | date=2026-11-04 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=27.489999771118164 | high=27.920000076293945 | low=27.010000228881836 | close=27.18000030517578 | priceCloseUSD=4.074046236370848 | volume=14036800.0
[SAVED 5,738] 3260.TWO | date=2026-11-04 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=324.0 | high=324.0 | low=300.0 | close=318.0 | priceCloseUSD=9.680070109326936 | volume=6642590.0
[SAVED 5,739] 2628.HK | date=2026-11-04 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=25.299999237060547 | high=25.68000030517578 | low=24.799999237060547 | close=25.440000534057617 | priceCloseUSD=3.2426108149085753 | volume=58520562.0
[SAVED 5,740] BKT.AX | date=2026-11-04 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007011639006077735 | volume=2601047.0
[SAVED 5,741] SDC.BK | date=2026-11-04 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005947070745688218 | volume=8415300.0
[SAVED 5,742] 5077.KL | date=2026-11-04 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08863720494417254 | volume=45400.0
[SAVED 5,743] 0185.HK | date=2026-11-04 | assetKey=@HENGF5 | name=ZENSUN ENTERPRISES NPV(POST CONS) | open=0.04500000178813934 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.006245594435519166 | volume=108000.0
[SAVED 5,744] PTX.AX | date=2026-11-04 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035759359061598404 | volume=141578.0
[SAVED 5,745] 1926.T | date=2026-11-04 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=934.0 | high=941.0 | low=910.0 | close=919.0 | priceCloseUSD=5.803379623799109 | volume=679400.0
[SAVED 5,746] RAJSREESUG.NS | date=2026-11-04 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=26.959999084472656 | high=27.920000076293945 | low=26.899999618530273 | close=27.739999771118164 | priceCloseUSD=0.2931107348903081 | volume=25698.0
[SAVED 5,747] 7498.KL | date=2026-11-04 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.2486765905304357 | volume=330600.0
[SAVED 5,748] RAMANEWS.NS | date=2026-11-04 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=27.969999313354492 | high=27.969999313354492 | low=26.200000762939453 | close=26.520000457763672 | priceCloseUSD=0.2802197868638658 | volume=16236.0
[SAVED 5,749] 9948.T | date=2026-11-04 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3535.0 | high=3590.0 | low=3520.0 | close=3550.0 | priceCloseUSD=22.417842942858364 | volume=111800.0
[SAVED 5,750] 6266.TWO | date=2026-11-04 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=22.049999237060547 | high=22.799999237060547 | low=19.399999618530273 | close=22.399999618530273 | priceCloseUSD=0.6818665621266341 | volume=1615817.0
[SAVED 5,751] RAM.BK | date=2026-11-04 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=16.899999618530273 | close=17.200000762939453 | priceCloseUSD=0.5114481182472176 | volume=18714.0
[SAVED 5,752] ONIDA.NS | date=2026-11-04 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=26.0 | high=27.010000228881836 | low=25.0 | close=26.56999969482422 | priceCloseUSD=0.2807480966417927 | volume=303309.0
[SAVED 5,753] LGBBROSLTD.NS | date=2026-11-04 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1690.0 | high=1708.800048828125 | low=1679.0999755859375 | close=1694.5999755859375 | priceCloseUSD=17.905747955565708 | volume=4434.0
[SAVED 5,754] SVOA.BK | date=2026-11-04 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=1.909999966621399 | high=1.9500000476837158 | low=1.850000023841858 | close=1.940000057220459 | priceCloseUSD=0.05768658922404205 | volume=2213580.0
[SAVED 5,755] 8960.T | date=2026-11-04 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150000.0 | high=150700.0 | low=148100.0 | close=148100.0 | priceCloseUSD=935.2345182640348 | volume=15575.0
[SAVED 5,756] 7145.KL | date=2026-11-04 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.043087527735274196 | volume=148000.0
[SAVED 5,757] 4119.TW | date=2026-11-04 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=51.599998474121094 | high=51.599998474121094 | low=50.400001525878906 | close=50.900001525878906 | priceCloseUSD=1.549420073381622 | volume=86178.0
[SAVED 5,758] 4022.T | date=2026-11-04 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=1521.0 | high=1526.0 | low=1364.0 | close=1465.0 | priceCloseUSD=9.251307017264084 | volume=1786700.0
[SAVED 5,759] 8844.T | date=2026-11-04 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1110.0 | high=1120.0 | low=1081.0 | close=1106.0 | priceCloseUSD=6.984263181634183 | volume=97900.0
[SAVED 5,760] 2302.TW | date=2026-11-04 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=40.29999923706055 | high=40.70000076293945 | low=37.650001525878906 | close=40.349998474121094 | priceCloseUSD=1.2282730004425377 | volume=2110478.0
[SAVED 5,761] 9296.KL | date=2026-11-04 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.8949999809265137 | high=0.8949999809265137 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.21789978448111394 | volume=1215900.0
[SAVED 5,762] REH.AX | date=2026-11-04 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=18.5 | high=18.6200008392334 | low=17.940000534057617 | close=18.1299991607666 | priceCloseUSD=12.712101213716373 | volume=620748.0
[SAVED 5,763] 8566.T | date=2026-11-04 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6280.0 | high=6350.0 | low=6060.0 | close=6140.0 | priceCloseUSD=38.77339596314094 | volume=86500.0
[SAVED 5,764] 7938.T | date=2026-11-04 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2030.0 | high=2030.0 | low=2020.0 | close=2028.0 | priceCloseUSD=12.80658746144134 | volume=4800.0
[SAVED 5,765] 0078.HK | date=2026-11-04 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.38499999046325684 | priceCloseUSD=0.0490725277754834 | volume=83001.0
[SAVED 5,766] 000619.SZ | date=2026-11-04 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=4.449999809265137 | high=4.579999923706055 | low=4.400000095367432 | close=4.550000190734863 | priceCloseUSD=0.6820055535106121 | volume=7186900.0
[SAVED 5,767] PGW.NZ | date=2026-11-04 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.069999933242798 | high=2.0999999046325684 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=1.1594528731806946 | volume=11593.0
[SAVED 5,768] KSC.AX | date=2026-11-04 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.0 | high=3.0999999046325684 | low=3.0 | close=3.0999999046325684 | priceCloseUSD=2.1736080735998238 | volume=2052.0
[SAVED 5,769] 4715.KL | date=2026-11-04 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.25 | high=1.2699999809265137 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.30284377622149383 | volume=6686200.0
[SAVED 5,770] 3941.T | date=2026-11-04 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1541.0 | high=1548.0 | low=1491.5 | close=1529.5 | priceCloseUSD=9.658617121437144 | volume=1445100.0
[SAVED 5,771] 8029.T | date=2026-11-04 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2724.0 | high=2736.0 | low=2692.0 | close=2693.0 | priceCloseUSD=17.005986209892274 | volume=46800.0
[SAVED 5,772] 6272.T | date=2026-11-04 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1447.0 | high=1461.0 | low=1415.0 | close=1430.0 | priceCloseUSD=9.03028603050351 | volume=94600.0
[SAVED 5,773] WELSPLSOL.NS | date=2026-11-04 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=44.75 | high=46.099998474121094 | low=43.869998931884766 | close=45.380001068115234 | priceCloseUSD=0.479501282341289 | volume=513209.0
[SAVED 5,774] 1515.TW | date=2026-11-04 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=26.399999618530273 | high=26.600000381469727 | low=25.25 | close=26.100000381469727 | priceCloseUSD=0.794496331905933 | volume=683712.0
[SAVED 5,775] 1423.TW | date=2026-11-04 | assetKey=@REWAR1 | name=REWARD WOOL TWD10 | open=34.849998474121094 | high=35.0 | low=34.599998474121094 | close=34.599998474121094 | priceCloseUSD=1.0532402862015633 | volume=10048.0
[SAVED 5,776] SEMAC.NS | date=2026-11-04 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=228.99000549316406 | high=229.0 | low=222.2100067138672 | close=224.0500030517578 | priceCloseUSD=2.3673922706751838 | volume=210.0
[SAVED 5,777] RIM.AX | date=2026-11-04 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006310474974868004 | volume=2631177.0
[SAVED 5,778] BSL.SI | date=2026-11-04 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.8149999976158142 | high=0.8399999737739563 | low=0.8149999976158142 | close=0.8349999785423279 | priceCloseUSD=0.6532879576649622 | volume=5172400.0
[SAVED 5,779] 7525.T | date=2026-11-04 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3370.0 | high=3395.0 | low=3300.0 | close=3335.0 | priceCloseUSD=21.060142595614828 | volume=19000.0
[SAVED 5,780] 7769.T | date=2026-11-04 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3685.0 | high=3685.0 | low=3605.0 | close=3625.0 | priceCloseUSD=22.891459343059594 | volume=29600.0
[SAVED 5,781] APURE.BK | date=2026-11-04 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=1.9700000286102295 | high=2.0 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.059173355525803766 | volume=107500.0
[SAVED 5,782] 7752.T | date=2026-11-04 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1789.0 | high=1809.0 | low=1701.0 | close=1727.5 | priceCloseUSD=10.9089644179684 | volume=3218500.0
[SAVED 5,783] RIC.AX | date=2026-11-04 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.6600000858306885 | high=2.6700000762939453 | low=2.630000114440918 | close=2.6700000762939453 | priceCloseUSD=1.8721077099621835 | volume=346874.0
[SAVED 5,784] 000760.KS | date=2026-11-04 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11630.0 | high=12540.0 | low=11400.0 | close=11870.0 | priceCloseUSD=8.86469195894123 | volume=842.0
[SAVED 5,785] 1506.TW | date=2026-11-04 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.359999656677246 | high=9.449999809265137 | low=9.289999961853027 | close=9.430000305175781 | priceCloseUSD=0.28705366064489296 | volume=305008.0
[SAVED 5,786] 8226.T | date=2026-11-04 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=347.0 | high=348.0 | low=331.0 | close=340.0 | priceCloseUSD=2.1470610142455895 | volume=166000.0
[SAVED 5,787] 7734.T | date=2026-11-04 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3485.0 | high=3500.0 | low=3340.0 | close=3450.0 | priceCloseUSD=21.786354409256717 | volume=123300.0
[SAVED 5,788] 4220.T | date=2026-11-04 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2411.0 | high=2505.0 | low=2374.0 | close=2459.0 | priceCloseUSD=15.528303041264426 | volume=246400.0
[SAVED 5,789] 4526.T | date=2026-11-04 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3450.0 | high=3515.0 | low=3440.0 | close=3450.0 | priceCloseUSD=21.786354409256717 | volume=92100.0
[SAVED 5,790] 5947.T | date=2026-11-04 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3508.0 | high=3535.0 | low=3455.0 | close=3465.0 | priceCloseUSD=21.881077689296966 | volume=820800.0
[SAVED 5,791] 8200.T | date=2026-11-04 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2380.0 | high=2419.0 | low=2380.0 | close=2393.0 | priceCloseUSD=15.111520609087341 | volume=64500.0
[SAVED 5,792] 2349.TW | date=2026-11-04 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=9.850000381469727 | high=9.930000305175781 | low=9.479999542236328 | close=9.789999961853027 | priceCloseUSD=0.29801222012907336 | volume=2277168.0
[SAVED 5,793] 6413.T | date=2026-11-04 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1056.0 | high=1069.0 | low=1026.0 | close=1038.0 | priceCloseUSD=6.554850978785065 | volume=78700.0
[SAVED 5,794] 2542.KL | date=2026-11-04 | assetKey=@RIVER44 | name=RIVERVIEW RUBBER NPV | open=3.009999990463257 | high=3.009999990463257 | low=2.930000066757202 | close=2.930000066757202 | priceCloseUSD=0.7214083502326892 | volume=11500.0
[SAVED 5,795] 6823.T | date=2026-11-04 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=2980.0 | high=2980.0 | low=2857.0 | close=2927.0 | priceCloseUSD=18.48366937852012 | volume=86900.0
[SAVED 5,796] 2910.T | date=2026-11-04 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1336.0 | high=1354.0 | low=1325.0 | close=1327.0 | priceCloseUSD=8.379852840893816 | volume=63400.0
[SAVED 5,797] RDTX.JK | date=2026-11-04 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12250.0 | high=12250.0 | low=12025.0 | close=12025.0 | priceCloseUSD=0.6623519691545029 | volume=2000.0
[SAVED 5,798] 6963.T | date=2026-11-04 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=3518.0 | high=3537.0 | low=3199.0 | close=3455.0 | priceCloseUSD=21.8179288359368 | volume=5439700.0
[SAVED 5,799] 4527.T | date=2026-11-04 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2722.5 | high=2780.0 | low=2706.0 | close=2745.0 | priceCloseUSD=17.33436024736513 | volume=1057300.0
[SAVED 5,800] 2266.T | date=2026-11-04 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1061.0 | high=1071.0 | low=1055.0 | close=1055.0 | priceCloseUSD=6.662204029497344 | volume=53600.0
[SAVED 5,801] 7944.T | date=2026-11-04 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3680.0 | high=3745.0 | low=3615.0 | close=3665.0 | priceCloseUSD=23.144054756500253 | volume=81000.0
[SAVED 5,802] 9945.TW | date=2026-11-04 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=28.200000762939453 | high=28.399999618530273 | low=27.5 | close=27.850000381469727 | priceCloseUSD=0.847767157979273 | volume=5995973.0
[SAVED 5,803] 1098.HK | date=2026-11-04 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05799480866081993 | volume=5000.0
[SAVED 5,804] 4162.KL | date=2026-11-04 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=3.619999885559082 | high=3.6700000762939453 | low=3.549999952316284 | close=3.5999999046325684 | priceCloseUSD=0.8863719907396265 | volume=421700.0
[SAVED 5,805] 9882.T | date=2026-11-04 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1695.0 | high=1748.0 | low=1694.0 | close=1718.0 | priceCloseUSD=10.848973007276244 | volume=378400.0
[SAVED 5,806] 9713.T | date=2026-11-04 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=903.0 | high=903.0 | low=895.0 | close=898.0 | priceCloseUSD=5.670767031742764 | volume=6800.0
[SAVED 5,807] 8179.T | date=2026-11-04 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1419.0 | high=1448.0 | low=1417.0 | close=1426.0 | priceCloseUSD=9.005026489159444 | volume=343600.0
[SAVED 5,808] RSSOFTWARE.NS | date=2026-11-04 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=28.0 | high=28.489999771118164 | low=27.5 | close=27.899999618530273 | priceCloseUSD=0.29480135036414556 | volume=47772.0
[SAVED 5,809] 2915.TW | date=2026-11-04 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=56.20000076293945 | high=56.900001525878906 | low=54.900001525878906 | close=55.70000076293945 | priceCloseUSD=1.695534315958546 | volume=2245609.0
[SAVED 5,810] 7453.T | date=2026-11-04 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4690.0 | high=4867.0 | low=4678.0 | close=4811.0 | priceCloseUSD=30.380913351575092 | volume=3031400.0
[SAVED 5,811] KPO.AX | date=2026-11-04 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.007712803037287465 | volume=1921374.0
[SAVED 5,812] 7803.KL | date=2026-11-04 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014772866573475128 | volume=491400.0
[SAVED 5,813] 5851.T | date=2026-11-04 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2596.0 | high=2596.0 | low=2502.0 | close=2562.0 | priceCloseUSD=16.17873623087412 | volume=173300.0
[SAVED 5,814] 8084.T | date=2026-11-04 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2207.0 | high=2213.0 | low=2108.0 | close=2156.0 | priceCloseUSD=13.614892784451445 | volume=150400.0
[SAVED 5,815] 5304.T | date=2026-11-04 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2183.0 | high=2189.0 | low=2140.0 | close=2189.0 | priceCloseUSD=13.823284000539987 | volume=39300.0
[SAVED 5,816] 4548.T | date=2026-11-04 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=554.0 | high=558.0 | low=545.0 | close=550.0 | priceCloseUSD=3.4731869348090423 | volume=498700.0
[SAVED 5,817] 6273.T | date=2026-11-04 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=63020.0 | high=63450.0 | low=58480.0 | close=61700.0 | priceCloseUSD=389.62842523221434 | volume=472300.0
[SAVED 5,818] 4951.T | date=2026-11-04 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1490.0 | high=1498.0 | low=1483.0 | close=1483.0 | priceCloseUSD=9.36497495331238 | volume=34500.0
[SAVED 5,819] 2805.T | date=2026-11-04 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6620.0 | high=7160.0 | low=6620.0 | close=7020.0 | priceCloseUSD=44.33049505883541 | volume=176500.0
[SAVED 5,820] 001250.KS | date=2026-11-04 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=2555.0 | high=2725.0 | low=2505.0 | close=2700.0 | priceCloseUSD=2.0164000243589992 | volume=845930.0
[SAVED 5,821] 028050.KS | date=2026-11-04 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=62500.0 | high=65700.0 | low=62400.0 | close=65500.0 | priceCloseUSD=48.916370961301645 | volume=4271474.0
[SAVED 5,822] 000410.SZ | date=2026-11-04 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=4.980000019073486 | high=5.710000038146973 | low=5.260000228881836 | close=5.449999809265137 | priceCloseUSD=0.816907688074247 | volume=157249844.0
[SAVED 5,823] 600740.SS | date=2026-11-04 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.559999942779541 | high=3.619999885559082 | low=3.5399999618530273 | close=3.559999942779541 | priceCloseUSD=0.5336131054273594 | volume=35914300.0
[SAVED 5,824] 600757.SS | date=2026-11-04 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=8.90999984741211 | high=9.239999771118164 | low=8.84000015258789 | close=9.100000381469727 | priceCloseUSD=1.3640111070212242 | volume=25869916.0
[SAVED 5,825] 014970.KQ | date=2026-11-04 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=3590.0 | high=3655.0 | low=3440.0 | close=3445.0 | priceCloseUSD=2.5727770681173157 | volume=16338.0
[SAVED 5,826] 005070.KS | date=2026-11-04 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=35550.0 | high=37950.0 | low=33700.0 | close=37700.0 | priceCloseUSD=28.154918858642322 | volume=173450.0
[SAVED 5,827] 0237.HK | date=2026-11-04 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.24217611405976527 | volume=12000.0
[SAVED 5,828] 024940.KQ | date=2026-11-04 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=1873.0 | high=1873.0 | low=1785.0 | close=1820.0 | priceCloseUSD=1.3592029793827327 | volume=14006.0
[SAVED 5,829] 9003.T | date=2026-11-04 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2580.0 | high=2617.0 | low=2568.0 | close=2590.0 | priceCloseUSD=16.35555302028258 | volume=342300.0
[SAVED 5,830] 5194.T | date=2026-11-04 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=602.0 | high=607.0 | low=600.0 | close=605.0 | priceCloseUSD=3.820505628289946 | volume=9700.0
[SAVED 5,831] 9900.T | date=2026-11-04 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1255.0 | high=1317.0 | low=1255.0 | close=1260.0 | priceCloseUSD=7.956755523380714 | volume=337800.0
[SAVED 5,832] SUC.BK | date=2026-11-04 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.810288407211377 | volume=296705.0
[SAVED 5,833] SMPC.BK | date=2026-11-04 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.550000190734863 | high=9.649999618530273 | low=9.5 | close=9.600000381469727 | priceCloseUSD=0.28545941351668686 | volume=422391.0
[SAVED 5,834] 3123.T | date=2026-11-04 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=619.0 | high=623.0 | low=609.0 | close=617.0 | priceCloseUSD=3.8962842523221437 | volume=6500.0
[SAVED 5,835] 9536.T | date=2026-11-04 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2766.0 | high=2814.0 | low=2739.0 | close=2785.0 | priceCloseUSD=17.586955660805785 | volume=210900.0
[SAVED 5,836] 007160.KS | date=2026-11-04 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=39200.0 | high=40050.0 | low=38650.0 | close=39900.0 | priceCloseUSD=29.797911471082987 | volume=2754.0
[SAVED 5,837] 8254.T | date=2026-11-04 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=243.0 | high=245.0 | low=242.0 | close=243.0 | priceCloseUSD=1.534517136651995 | volume=34800.0
[SAVED 5,838] 7992.T | date=2026-11-04 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=97.0 | high=97.0 | low=91.0 | close=92.0 | priceCloseUSD=0.5809694509135125 | volume=101900.0
[SAVED 5,839] SULI.JK | date=2026-11-04 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=60.0 | high=60.0 | low=57.0 | close=59.0 | priceCloseUSD=0.0032497934453318647 | volume=3273700.0
[SAVED 5,840] 9039.T | date=2026-11-04 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3015.0 | high=3055.0 | low=2998.0 | close=3000.0 | priceCloseUSD=18.94465600804932 | volume=42900.0
[SAVED 5,841] 6518.T | date=2026-11-04 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1925.0 | high=1925.0 | low=1777.0 | close=1861.0 | priceCloseUSD=11.752001610326595 | volume=31500.0
[SAVED 5,842] 027970.KS | date=2026-11-04 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=1842.0 | high=1842.0 | low=1760.0 | close=1822.0 | priceCloseUSD=1.360696609030406 | volume=27038.0
[SAVED 5,843] 021820.KS | date=2026-11-04 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10430.0 | high=10430.0 | low=10140.0 | close=10370.0 | priceCloseUSD=7.74446972318623 | volume=9153.0
[SAVED 5,844] 3011.T | date=2026-11-04 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=143.0 | low=142.0 | close=142.0 | priceCloseUSD=0.8967137177143345 | volume=4400.0
[SAVED 5,845] SIRI.BK | date=2026-11-04 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.409999966621399 | high=1.4199999570846558 | low=1.399999976158142 | close=1.4199999570846558 | priceCloseUSD=0.042224201962067866 | volume=48287911.0
[SAVED 5,846] 7888.T | date=2026-11-04 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=824.0 | high=837.0 | low=793.0 | close=812.0 | priceCloseUSD=5.127686892845349 | volume=209700.0
[SAVED 5,847] 000698.SZ | date=2026-11-04 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.450000047683716 | high=3.5299999713897705 | low=3.430000066757202 | close=3.5199999809265137 | priceCloseUSD=0.5276174581789203 | volume=3492641.0
[SAVED 5,848] 4078.T | date=2026-11-04 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3450.0 | high=3475.0 | low=3175.0 | close=3305.0 | priceCloseUSD=20.870696035534333 | volume=248800.0
[SAVED 5,849] 6358.T | date=2026-11-04 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2001.0 | high=2014.0 | low=1965.0 | close=1987.0 | priceCloseUSD=12.547677162664666 | volume=27000.0
[SAVED 5,850] 1377.T | date=2026-11-04 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4195.0 | high=4255.0 | low=4180.0 | close=4185.0 | priceCloseUSD=26.4277951312288 | volume=106800.0
[SAVED 5,851] 4633.T | date=2026-11-04 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2672.0 | high=2685.0 | low=2581.0 | close=2630.0 | priceCloseUSD=16.608148433723237 | volume=154000.0
[SAVED 5,852] 0336.HK | date=2026-11-04 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.2300000190734863 | high=3.2300000190734863 | low=3.1549999713897705 | close=3.194999933242798 | priceCloseUSD=0.4072382515596141 | volume=2026000.0
[SAVED 5,853] 000600.SZ | date=2026-11-04 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=6.260000228881836 | high=6.559999942779541 | low=6.380000114440918 | close=6.5 | priceCloseUSD=0.9742936070301583 | volume=14326333.0
[SAVED 5,854] SUKHJITS.NS | date=2026-11-04 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=148.5 | high=148.5 | low=141.67999267578125 | close=142.60000610351562 | priceCloseUSD=1.5067625425102547 | volume=17979.0
[SAVED 5,855] 5189.T | date=2026-11-04 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3255.0 | high=3255.0 | low=3190.0 | close=3190.0 | priceCloseUSD=20.144484221892444 | volume=2100.0
[SAVED 5,856] 600825.SS | date=2026-11-04 | assetKey=@HUALI4 | name=SHANGHAI XINHUA ME 'A'CNY1 | open=12.300000190734863 | high=12.619999885559082 | low=11.229999542236328 | close=12.130000114440918 | priceCloseUSD=1.8181817791961348 | volume=162701507.0
[SAVED 5,857] 600846.SS | date=2026-11-04 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=9.579999923706055 | high=9.699999809265137 | low=9.329999923706055 | close=9.6899995803833 | priceCloseUSD=1.4524468681988256 | volume=3005199.0
[SAVED 5,858] 5126.KL | date=2026-11-04 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.53000020980835 | high=5.53000020980835 | low=5.360000133514404 | close=5.389999866485596 | priceCloseUSD=1.327095843973578 | volume=220800.0
[SAVED 5,859] 9984.T | date=2026-11-04 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=4340.0 | high=4344.0 | low=3967.0 | close=4269.0 | priceCloseUSD=26.958245499454183 | volume=64953600.0
[SAVED 5,860] 006110.KS | date=2026-11-04 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=50300.0 | high=54200.0 | low=47150.0 | close=52900.0 | priceCloseUSD=39.50650418095965 | volume=401041.0
[SAVED 5,861] 0069.HK | date=2026-11-04 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.9000000953674316 | high=3.9200000762939453 | low=3.8550000190734863 | close=3.9100000858306885 | priceCloseUSD=0.4983729677062959 | volume=1539741.0
[SAVED 5,862] 004690.KS | date=2026-11-04 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=118200.0 | high=119700.0 | low=116100.0 | close=119700.0 | priceCloseUSD=89.39373441324896 | volume=5023.0
[SAVED 5,863] SAMART.BK | date=2026-11-04 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.449999809265137 | high=5.5 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.16205767577070665 | volume=340810.0
[SAVED 5,864] 004450.KS | date=2026-11-04 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=26550.0 | high=26850.0 | low=25500.0 | close=26050.0 | priceCloseUSD=19.454526160945157 | volume=249.0
[SAVED 5,865] 013700.KS | date=2026-11-04 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1432.0 | high=1490.0 | low=1397.0 | close=1440.0 | priceCloseUSD=1.0754133463247995 | volume=99528.0
[SAVED 5,866] 005090.KS | date=2026-11-04 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=31000.0 | high=31450.0 | low=29450.0 | close=31200.0 | priceCloseUSD=23.30062250370399 | volume=49873.0
[SAVED 5,867] 005500.KS | date=2026-11-04 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19430.0 | high=20550.0 | low=19390.0 | close=20450.0 | priceCloseUSD=15.272363147459826 | volume=93950.0
[SAVED 5,868] 005610.KS | date=2026-11-04 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=38200.0 | high=38650.0 | low=37750.0 | close=38200.0 | priceCloseUSD=28.528326270560655 | volume=4805.0
[SAVED 5,869] 004560.KS | date=2026-11-04 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=10400.0 | high=10500.0 | low=10140.0 | close=10440.0 | priceCloseUSD=7.796746760854797 | volume=16431.0
[SAVED 5,870] 4243.KL | date=2026-11-04 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.9200000166893005 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.22651729663215492 | volume=367700.0
[SAVED 5,871] RSG.AX | date=2026-11-04 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.062000036239624 | close=1.090000033378601 | priceCloseUSD=0.7642686921490797 | volume=6257497.0
[SAVED 5,872] 006400.KS | date=2026-11-04 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=499500.0 | high=547000.0 | low=462000.0 | close=545000.0 | priceCloseUSD=407.01407899098314 | volume=1449213.0
[SAVED 5,873] 014130.KS | date=2026-11-04 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2290.0 | high=2400.0 | low=2225.0 | close=2315.0 | priceCloseUSD=1.7288763171818826 | volume=33479.0
[SAVED 5,874] 009150.KS | date=2026-11-04 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1155000.0 | high=1164000.0 | low=1055000.0 | close=1115000.0 | priceCloseUSD=832.6985285778829 | volume=899587.0
[SAVED 5,875] 006280.KS | date=2026-11-04 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=136100.0 | high=139000.0 | low=134500.0 | close=138600.0 | priceCloseUSD=103.50853458376196 | volume=45445.0
[SAVED 5,876] 005930.KS | date=2026-11-04 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=226500.0 | high=228000.0 | low=208000.0 | close=218000.0 | priceCloseUSD=162.80563159639325 | volume=23679993.0
[SAVED 5,877] 001360.KS | date=2026-11-04 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1222.0 | high=1262.0 | low=1210.0 | close=1262.0 | priceCloseUSD=0.942480307681873 | volume=301196.0
[SAVED 5,878] 013360.KS | date=2026-11-04 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1287.0 | high=1312.0 | low=1245.0 | close=1281.0 | priceCloseUSD=0.9566697893347695 | volume=240480.0
[SAVED 5,879] 000070.KS | date=2026-11-04 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=53100.0 | high=53300.0 | low=51600.0 | close=52800.0 | priceCloseUSD=39.431822698575985 | volume=5037.0
[SAVED 5,880] 003230.KS | date=2026-11-04 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1163000.0 | high=1198000.0 | low=1142000.0 | close=1189000.0 | priceCloseUSD=887.9628255417963 | volume=32956.0
[SAVED 5,881] 002170.KS | date=2026-11-04 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=49650.0 | high=50400.0 | low=49650.0 | close=50300.0 | priceCloseUSD=37.56478563898432 | volume=173.0
[SAVED 5,882] 004920.KS | date=2026-11-04 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=6900.0 | high=7020.0 | low=6620.0 | close=6980.0 | priceCloseUSD=5.212767470379931 | volume=19031.0
[SAVED 5,883] 000520.KS | date=2026-11-04 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7440.0 | high=7700.0 | low=7430.0 | close=7670.0 | priceCloseUSD=5.728069698827231 | volume=55292.0
[SAVED 5,884] 1604.TW | date=2026-11-04 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.299999237060547 | high=23.399999618530273 | low=23.100000381469727 | close=23.200000762939453 | priceCloseUSD=0.7062189745965166 | volume=230244.0
[SAVED 5,885] 600651.SS | date=2026-11-04 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.75 | high=4.820000171661377 | low=4.679999828338623 | close=4.800000190734863 | priceCloseUSD=0.7194783845502335 | volume=16923500.0
[SAVED 5,886] AAU.AX | date=2026-11-04 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=677932.0
[SAVED 5,887] 010140.KS | date=2026-11-04 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=17120.0 | high=18050.0 | low=16790.0 | close=17460.0 | priceCloseUSD=13.039386824188194 | volume=5284492.0
[SAVED 5,888] 003720.KS | date=2026-11-04 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=4955.0 | high=5130.0 | low=4815.0 | close=5130.0 | priceCloseUSD=3.8311600462820983 | volume=138728.0
[SAVED 5,889] 012450.KS | date=2026-11-04 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=735000.0 | high=767000.0 | low=708000.0 | close=735000.0 | priceCloseUSD=548.9088955199497 | volume=176592.0
[SAVED 5,890] 8097.T | date=2026-11-04 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2420.0 | high=2448.0 | low=2362.0 | close=2367.0 | priceCloseUSD=14.947333590350913 | volume=208900.0
[SAVED 5,891] 011420.KS | date=2026-11-04 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1160.0 | high=1190.0 | low=1124.0 | close=1148.0 | priceCloseUSD=0.857343417764493 | volume=20423.0
[SAVED 5,892] 8381.T | date=2026-11-04 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2063.0 | high=2102.0 | low=1995.0 | close=2074.5 | priceCloseUSD=13.100229629566105 | volume=728900.0
[SAVED 5,893] 9052.T | date=2026-11-04 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1912.0 | high=1929.0 | low=1909.0 | close=1910.0 | priceCloseUSD=12.0614309917914 | volume=23500.0
[SAVED 5,894] 5757.T | date=2026-11-04 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4555.0 | high=4590.0 | low=4450.0 | close=4490.0 | priceCloseUSD=28.353835158713817 | volume=10700.0
[SAVED 5,895] 0521.HK | date=2026-11-04 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.17599999904632568 | high=0.1850000023841858 | low=0.17599999904632568 | close=0.18400000035762787 | priceCloseUSD=0.023452845069876386 | volume=130000.0
[SAVED 5,896] 000029.SZ | date=2026-11-04 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=17.450000762939453 | high=18.8799991607666 | low=17.770000457763672 | close=18.510000228881836 | priceCloseUSD=2.7744884444809754 | volume=5624841.0
[SAVED 5,897] 023600.KQ | date=2026-11-04 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8600.0 | high=8700.0 | low=8510.0 | close=8550.0 | priceCloseUSD=6.385266743803498 | volume=7460.0
[SAVED 5,898] SAMTEL.BK | date=2026-11-04 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.0 | high=3.0399999618530273 | low=3.0 | close=3.0199999809265137 | priceCloseUSD=0.08980076969993885 | volume=41900.0
[SAVED 5,899] 600703.SS | date=2026-11-04 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=9.0 | high=9.399999618530273 | low=8.819999694824219 | close=9.350000381469727 | priceCloseUSD=1.4014839380608457 | volume=101634986.0
[SAVED 5,900] 8206.KL | date=2026-11-04 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.899999976158142 | high=1.899999976158142 | low=1.8799999952316284 | close=1.8799999952316284 | priceCloseUSD=0.46288316180775696 | volume=696300.0
[SAVED 5,901] 009620.KQ | date=2026-11-04 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=5130.0 | high=5130.0 | low=4850.0 | close=5120.0 | priceCloseUSD=3.8236918980437316 | volume=22466.0
[SAVED 5,902] SAN.NZ | date=2026-11-04 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.949999809265137 | high=6.949999809265137 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=3.8836044455060508 | volume=4327.0
[SAVED 5,903] SANGHVIMOV.NS | date=2026-11-04 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=321.8500061035156 | high=354.0 | low=318.1000061035156 | close=344.79998779296875 | priceCloseUSD=3.6432796916383157 | volume=769775.0
[SAVED 5,904] 8130.T | date=2026-11-04 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3165.0 | high=3210.0 | low=3140.0 | close=3155.0 | priceCloseUSD=19.92346323513187 | volume=165800.0
[SAVED 5,905] 6707.T | date=2026-11-04 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6223.0 | high=6346.0 | low=5793.0 | close=6183.0 | priceCloseUSD=39.044936032589646 | volume=640900.0
[SAVED 5,906] 1961.T | date=2026-11-04 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2494.0 | high=2503.0 | low=2350.0 | close=2426.0 | priceCloseUSD=15.319911825175884 | volume=607500.0
[SAVED 5,907] 6964.T | date=2026-11-04 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=685.0 | high=685.0 | low=679.0 | close=679.0 | priceCloseUSD=4.287807143155163 | volume=800.0
[SAVED 5,908] 1972.T | date=2026-11-04 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1225.0 | high=1226.0 | low=1205.0 | close=1210.0 | priceCloseUSD=7.641011256579892 | volume=75000.0
[SAVED 5,909] SALZERELEC.NS | date=2026-11-04 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=478.8999938964844 | high=493.95001220703125 | low=467.04998779296875 | close=489.6499938964844 | priceCloseUSD=5.173816536922352 | volume=25935.0
[SAVED 5,910] 6379.T | date=2026-11-04 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=1016.0 | high=1024.0 | low=985.0 | close=1005.0 | priceCloseUSD=6.346459762696522 | volume=270900.0
[SAVED 5,911] 5985.T | date=2026-11-04 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=1801.0 | high=1805.0 | low=1602.0 | close=1754.0 | priceCloseUSD=11.076308879372837 | volume=1762500.0
[SAVED 5,912] 6444.T | date=2026-11-04 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=167.0 | high=167.0 | low=160.0 | close=167.0 | priceCloseUSD=1.0545858511147455 | volume=72800.0
[SAVED 5,913] 8018.T | date=2026-11-04 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=832.0 | high=851.0 | low=832.0 | close=832.0 | priceCloseUSD=5.253984599565678 | volume=34800.0
[SAVED 5,914] 9065.T | date=2026-11-04 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1699.5 | high=1732.0 | low=1695.5 | close=1719.0 | priceCloseUSD=10.85528789261226 | volume=1337000.0
[SAVED 5,915] 6417.T | date=2026-11-04 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2158.5 | high=2207.5 | low=2151.5 | close=2155.5 | priceCloseUSD=13.611735341783437 | volume=710100.0
[SAVED 5,916] 002290.KQ | date=2026-11-04 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3240.0 | high=3240.0 | low=3120.0 | close=3175.0 | priceCloseUSD=2.3711370656814155 | volume=2569.0
[SAVED 5,917] 9366.T | date=2026-11-04 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1133.0 | high=1177.0 | low=1133.0 | close=1160.0 | priceCloseUSD=7.32526698977907 | volume=26400.0
[SAVED 5,918] 6584.T | date=2026-11-04 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=685.0 | high=688.0 | low=652.0 | close=672.0 | priceCloseUSD=4.2436029458030475 | volume=557900.0
[SAVED 5,919] 7486.T | date=2026-11-04 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=840.0 | high=840.0 | low=840.0 | close=840.0 | priceCloseUSD=5.304503682253809 | volume=200.0
[SAVED 5,920] 1307.TW | date=2026-11-04 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=30.649999618530273 | high=30.75 | low=30.200000762939453 | close=30.600000381469727 | priceCloseUSD=0.9314784560945217 | volume=522395.0
[SAVED 5,921] 8136.T | date=2026-11-04 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1225.0 | high=1253.5 | low=1223.0 | close=1248.0 | priceCloseUSD=7.880976899348517 | volume=13625200.0
[SAVED 5,922] 8150.T | date=2026-11-04 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3315.0 | high=3315.0 | low=3135.0 | close=3175.0 | priceCloseUSD=20.0497609418522 | volume=65700.0
[SAVED 5,923] 6357.T | date=2026-11-04 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2453.0 | high=2474.0 | low=2352.0 | close=2413.0 | priceCloseUSD=15.23781831580767 | volume=28900.0
[SAVED 5,924] 8119.T | date=2026-11-04 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=766.0 | high=766.0 | low=759.0 | close=761.0 | priceCloseUSD=4.805627740708511 | volume=6500.0
[SAVED 5,925] 4251.KL | date=2026-11-04 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.04801181567587894 | volume=5000.0
[SAVED 5,926] 4536.T | date=2026-11-04 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1788.0 | high=1799.0 | low=1758.5 | close=1796.0 | priceCloseUSD=11.341534063485527 | volume=1342800.0
[SAVED 5,927] STO.AX | date=2026-11-04 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=8.920000076293945 | high=9.079999923706055 | low=8.90999984741211 | close=9.050000190734863 | priceCloseUSD=6.345533576070478 | volume=12732390.0
[SAVED 5,928] 5929.T | date=2026-11-04 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3865.0 | high=3899.0 | low=3797.0 | close=3827.0 | priceCloseUSD=24.167066180934917 | volume=1187400.0
[SAVED 5,929] 4471.T | date=2026-11-04 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1598.0 | high=1606.0 | low=1514.0 | close=1571.0 | priceCloseUSD=9.920684862881828 | volume=529600.0
[SAVED 5,930] 1960.T | date=2026-11-04 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1660.0 | high=1661.0 | low=1592.0 | close=1628.0 | priceCloseUSD=10.280633327034765 | volume=48000.0
[SAVED 5,931] 5958.T | date=2026-11-04 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4430.0 | high=4430.0 | low=4345.0 | close=4425.0 | priceCloseUSD=27.94336761187275 | volume=2700.0
[SAVED 5,932] 8011.T | date=2026-11-04 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1211.0 | high=1224.0 | low=1183.0 | close=1200.0 | priceCloseUSD=7.577862403219728 | volume=102600.0
[SAVED 5,933] 2501.T | date=2026-11-04 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=2118.0 | high=2176.0 | low=2114.5 | close=2128.0 | priceCloseUSD=13.438075995042984 | volume=1198400.0
[SAVED 5,934] 6516.T | date=2026-11-04 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=4835.0 | high=4835.0 | low=4500.0 | close=4695.0 | priceCloseUSD=29.648386652597186 | volume=197200.0
[SAVED 5,935] 8542.T | date=2026-11-04 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1750.0 | high=1783.0 | low=1709.0 | close=1761.0 | priceCloseUSD=11.12051307672495 | volume=37800.0
[SAVED 5,936] OEC.AX | date=2026-11-04 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07362220891080642 | volume=61504.0
[SAVED 5,937] 1826.T | date=2026-11-04 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1066.0 | high=1072.0 | low=1065.0 | close=1065.0 | priceCloseUSD=6.725352882857509 | volume=3200.0
[SAVED 5,938] 2814.T | date=2026-11-04 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1885.0 | high=1885.0 | low=1859.0 | close=1882.0 | priceCloseUSD=11.88461420238294 | volume=1500.0
[SAVED 5,939] 6287.T | date=2026-11-04 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2623.0 | high=2627.0 | low=2526.0 | close=2563.0 | priceCloseUSD=16.185051116210136 | volume=159200.0
[SAVED 5,940] 8163.T | date=2026-11-04 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1816.0 | high=1852.0 | low=1816.0 | close=1829.0 | priceCloseUSD=11.549925279574069 | volume=145900.0
[SAVED 5,941] 8065.T | date=2026-11-04 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=2693.0 | high=2693.0 | low=2545.0 | close=2633.0 | priceCloseUSD=16.627093089731286 | volume=97400.0
[SAVED 5,942] 1614.TW | date=2026-11-04 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.5 | high=31.700000762939453 | low=31.25 | close=31.450000762939453 | priceCloseUSD=0.9573528689422626 | volume=60989.0
[SAVED 5,943] 600880.SS | date=2026-11-04 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=3.8499999046325684 | high=3.9700000286102295 | low=3.8299999237060547 | close=3.9600000381469727 | priceCloseUSD=0.5935696493855044 | volume=29226010.0
[SAVED 5,944] SAURASHCEM.NS | date=2026-11-04 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=47.29999923706055 | high=49.2400016784668 | low=46.599998474121094 | close=48.58000183105469 | priceCloseUSD=0.513313632125491 | volume=49808.0
[SAVED 5,945] 900915.SS | date=2026-11-04 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.1899999976158142 | high=0.1979999989271164 | low=0.1860000044107437 | close=0.19499999284744263 | priceCloseUSD=0.029228807138798454 | volume=188700.0
[SAVED 5,946] SAKHTISUG.NS | date=2026-11-04 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=16.5 | high=17.25 | low=16.3700008392334 | close=16.93000030517578 | priceCloseUSD=0.17888842365131669 | volume=77448.0
[SAVED 5,947] 4731.KL | date=2026-11-04 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.5399999618530273 | high=3.549999952316284 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.8642127115168704 | volume=113700.0
[SAVED 5,948] 000563.SZ | date=2026-11-04 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.740000009536743 | high=2.940000057220459 | low=2.859999895095825 | close=2.9100000858306885 | priceCloseUSD=0.43618376616646953 | volume=64191194.0
[SAVED 5,949] 000554.SZ | date=2026-11-04 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.460000038146973 | high=6.599999904632568 | low=6.400000095367432 | close=6.480000019073486 | priceCloseUSD=0.9712957834059388 | volume=26266013.0
[SAVED 5,950] 000510.SZ | date=2026-11-04 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=9.739999771118164 | high=9.65999984741211 | low=8.399999618530273 | close=9.649999618530273 | priceCloseUSD=1.4464512209503866 | volume=71199689.0
[SAVED 5,951] 000534.SZ | date=2026-11-04 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=16.450000762939453 | high=17.25 | low=15.869999885559082 | close=17.170000076293945 | priceCloseUSD=2.5736340472370034 | volume=15732791.0
[SAVED 5,952] 000027.SZ | date=2026-11-04 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.010000228881836 | high=6.340000152587891 | low=6.230000019073486 | close=6.28000020980835 | priceCloseUSD=0.9413175471637428 | volume=28464609.0
[SAVED 5,953] 000031.SZ | date=2026-11-04 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.0299999713897705 | high=2.140000104904175 | low=2.069999933242798 | close=2.140000104904175 | priceCloseUSD=0.3207674494233855 | volume=31059006.0
[SAVED 5,954] 000042.SZ | date=2026-11-04 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=6.400000095367432 | high=6.349999904632568 | low=6.0 | close=6.239999771118164 | priceCloseUSD=0.9353218284415505 | volume=11004900.0
[SAVED 5,955] 200058.SZ | date=2026-11-04 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.5800000429153442 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.6100000143051147 | priceCloseUSD=0.24132503403937489 | volume=371098.0
[SAVED 5,956] 000058.SZ | date=2026-11-04 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=6.650000095367432 | high=6.519999980926514 | low=6.25 | close=6.409999847412109 | priceCloseUSD=0.9608033649842936 | volume=29098239.0
[SAVED 5,957] 001914.SZ | date=2026-11-04 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=8.5 | high=8.720000267028809 | low=8.460000038146973 | close=8.600000381469727 | priceCloseUSD=1.2890654449419812 | volume=10372818.0
[SAVED 5,958] 000055.SZ | date=2026-11-04 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.369999885559082 | high=3.440000057220459 | low=3.3399999141693115 | close=3.430000066757202 | priceCloseUSD=0.514127251869932 | volume=13552967.0
[SAVED 5,959] 000032.SZ | date=2026-11-04 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=10.699999809265137 | high=11.180000305175781 | low=10.520000457763672 | close=11.119999885559082 | priceCloseUSD=1.6667915074886626 | volume=46436127.0
[SAVED 5,960] 1138.HK | date=2026-11-04 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=16.809999465942383 | high=17.549999237060547 | low=16.719999313354492 | close=17.549999237060547 | priceCloseUSD=2.23694245806107 | volume=21036716.0
[SAVED 5,961] 7459.T | date=2026-11-04 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3400.0 | high=3468.0 | low=3384.0 | close=3408.0 | priceCloseUSD=21.521129225144026 | volume=618600.0
[SAVED 5,962] 029530.KS | date=2026-11-04 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=35700.0 | high=35750.0 | low=34600.0 | close=35400.0 | priceCloseUSD=26.43724476381799 | volume=9099.0
[SAVED 5,963] 2032.TW | date=2026-11-04 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=17.0 | high=17.25 | low=16.600000381469727 | close=17.25 | priceCloseUSD=0.5250981427229233 | volume=391269.0
[SAVED 5,964] 000509.SZ | date=2026-11-04 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.059999942779541 | high=3.2100000381469727 | low=3.0799999237060547 | close=3.140000104904175 | priceCloseUSD=0.4706587735818714 | volume=28676050.0
[SAVED 5,965] 011300.KS | date=2026-11-04 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=1872.0 | high=1923.0 | low=1851.0 | close=1890.0 | priceCloseUSD=1.4114800170512993 | volume=35588.0
[SAVED 5,966] 600779.SS | date=2026-11-04 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=29.25 | high=29.299999237060547 | low=28.350000381469727 | close=28.459999084472656 | priceCloseUSD=4.265906948320903 | volume=12482206.0
[SAVED 5,967] 000655.SZ | date=2026-11-04 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=6.300000190734863 | high=6.449999809265137 | low=6.300000190734863 | close=6.429999828338623 | priceCloseUSD=0.9638011886085133 | volume=3694582.0
[SAVED 5,968] 2029.TW | date=2026-11-04 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.149999618530273 | high=21.299999237060547 | low=21.0 | close=21.299999237060547 | priceCloseUSD=0.6483820312684161 | volume=271039.0
[SAVED 5,969] 601607.SS | date=2026-11-04 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=17.0 | high=17.100000381469727 | low=16.81999969482422 | close=16.860000610351562 | priceCloseUSD=2.5271678167984764 | volume=16679732.0
[SAVED 5,970] 600892.SS | date=2026-11-04 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=5.289999961853027 | high=5.289999961853027 | low=5.289999961853027 | close=5.289999961853027 | priceCloseUSD=0.7929250990804901 | volume=13135200.0
[SAVED 5,971] 600666.SS | date=2026-11-04 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=2.890000104904175 | high=2.950000047683716 | low=2.859999895095825 | close=2.940000057220459 | priceCloseUSD=0.4406805016027989 | volume=60954640.0
[SAVED 5,972] 600620.SS | date=2026-11-04 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=3.680000066757202 | high=3.75 | low=3.549999952316284 | close=3.6500000953674316 | priceCloseUSD=0.5471033474732242 | volume=8881075.0
[SAVED 5,973] 600810.SS | date=2026-11-04 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=5.110000133514404 | high=5.139999866485596 | low=5.010000228881836 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=7873130.0
[SAVED 5,974] 4887.T | date=2026-11-04 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1684.5 | high=1697.0 | low=1664.0 | close=1685.0 | priceCloseUSD=10.640581791187701 | volume=508600.0
[SAVED 5,975] 600835.SS | date=2026-11-04 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=17.3799991607666 | high=17.770000457763672 | low=17.059999465942383 | close=17.68000030517578 | priceCloseUSD=2.6500786568652326 | volume=7543605.0
[SAVED 5,976] Z59.SI | date=2026-11-04 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07599999755620956 | high=0.07699999958276749 | low=0.07400000095367432 | close=0.07699999958276749 | priceCloseUSD=0.060243321868635395 | volume=2073400.0
[SAVED 5,977] TL.BK | date=2026-11-04 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.38999998569488525 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.38999998569488525 | priceCloseUSD=0.011596787787932784 | volume=3108249.0
[SAVED 5,978] F17.SI | date=2026-11-04 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=1.5882330173041175 | volume=139600.0
[SAVED 5,979] 4286.KL | date=2026-11-04 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.675000011920929 | high=0.6800000071525574 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16742582666937322 | volume=115600.0
[SAVED 5,980] 2206.TW | date=2026-11-04 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=64.4000015258789 | high=64.4000015258789 | low=62.70000076293945 | close=63.099998474121094 | priceCloseUSD=1.9207937393959584 | volume=662991.0
[SAVED 5,981] 0719.HK | date=2026-11-04 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.380000114440918 | high=5.489999771118164 | low=5.380000114440918 | close=5.449999809265137 | priceCloseUSD=0.6946630484191317 | volume=478000.0
[SAVED 5,982] 900943.SS | date=2026-11-04 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.4000000059604645 | high=0.42100000381469727 | low=0.4000000059604645 | close=0.42100000381469727 | priceCloseUSD=0.06310424804251259 | volume=243641.0
[SAVED 5,983] 9741.KL | date=2026-11-04 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.03816323979466945 | volume=111000.0
[SAVED 5,984] UPL.NS | date=2026-11-04 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=517.8499755859375 | high=529.4000244140625 | low=511.04998779296875 | close=529.0 | priceCloseUSD=5.589602741035743 | volume=2498849.0
[SAVED 5,985] 8567.KL | date=2026-11-04 | assetKey=@SALCO2 | name=SALCON BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04924289041269102 | volume=55100.0
[SAVED 5,986] 9735.T | date=2026-11-04 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6805.0 | high=6941.0 | low=6751.0 | close=6751.0 | priceCloseUSD=42.63179090344699 | volume=1664700.0
[SAVED 5,987] KGI.BK | date=2026-11-04 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.739999771118164 | high=4.900000095367432 | low=4.739999771118164 | close=4.900000095367432 | priceCloseUSD=0.14570323936186685 | volume=2601727.0
[SAVED 5,988] 9795.T | date=2026-11-04 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2260.0 | high=2274.0 | low=2218.0 | close=2218.0 | priceCloseUSD=14.006415675284464 | volume=17700.0
[SAVED 5,989] 7743.T | date=2026-11-04 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=785.0 | high=787.0 | low=785.0 | close=785.0 | priceCloseUSD=4.957184988772905 | volume=51900.0
[SAVED 5,990] 004060.KS | date=2026-11-04 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=1995.0 | high=2030.0 | low=1971.0 | close=2010.0 | priceCloseUSD=1.5010977959116993 | volume=57574.0
[SAVED 5,991] 2351.TW | date=2026-11-04 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=165.0 | high=166.5 | low=153.0 | close=164.0 | priceCloseUSD=4.992237414873011 | volume=3045765.0
[SAVED 5,992] 9925.TW | date=2026-11-04 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.400001525878906 | high=39.54999923706055 | low=39.20000076293945 | close=39.20000076293945 | priceCloseUSD=1.1932665272670542 | volume=751498.0
[SAVED 5,993] 6144.T | date=2026-11-04 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2568.0 | high=2628.0 | low=2481.0 | close=2527.0 | priceCloseUSD=15.957715244113544 | volume=10800.0
[SAVED 5,994] 021050.KS | date=2026-11-04 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=989.0 | high=1033.0 | low=948.0 | close=980.0 | priceCloseUSD=0.731878527359933 | volume=201981.0
[SAVED 5,995] 6286.T | date=2026-11-04 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1511.0 | high=1511.0 | low=1480.0 | close=1485.0 | priceCloseUSD=9.377604723984414 | volume=6000.0
[SAVED 5,996] 6653.T | date=2026-11-04 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=1741.0 | high=1744.0 | low=1630.0 | close=1706.0 | priceCloseUSD=10.773194383244046 | volume=242800.0
[SAVED 5,997] XPG.BK | date=2026-11-04 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.49000000953674316 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.014867677196539027 | volume=18737922.0
[SAVED 5,998] 8061.T | date=2026-11-04 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=2880.0 | high=2908.0 | low=2741.0 | close=2844.0 | priceCloseUSD=17.959533895630756 | volume=121200.0
[SAVED 5,999] 1898.T | date=2026-11-04 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1422.0 | high=1431.0 | low=1400.0 | close=1403.0 | priceCloseUSD=8.859784126431066 | volume=264200.0
[SAVED 6,000] 9878.T | date=2026-11-04 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=321.0 | high=321.0 | low=305.0 | close=317.0 | priceCloseUSD=2.0018186515172114 | volume=11300.0
[SAVED 6,001] 9076.T | date=2026-11-04 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2632.5 | high=2673.0 | low=2625.5 | close=2653.0 | priceCloseUSD=16.753390796451615 | volume=457200.0
[SAVED 6,002] 3569.T | date=2026-11-04 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3320.0 | high=3340.0 | low=3200.0 | close=3230.0 | priceCloseUSD=20.397079635333103 | volume=149500.0
[SAVED 6,003] 4008.T | date=2026-11-04 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1448.0 | high=1450.0 | low=1379.0 | close=1412.0 | priceCloseUSD=8.916618094455213 | volume=247100.0
[SAVED 6,004] 4204.T | date=2026-11-04 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2658.0 | high=2675.0 | low=2617.0 | close=2646.0 | priceCloseUSD=16.7091865990995 | volume=2414400.0
[SAVED 6,005] 4212.T | date=2026-11-04 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=2764.0 | high=2785.0 | low=2698.0 | close=2743.0 | priceCloseUSD=17.321730476693094 | volume=207200.0
[SAVED 6,006] 4228.T | date=2026-11-04 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=709.0 | high=726.0 | low=672.0 | close=702.0 | priceCloseUSD=4.433049505883541 | volume=667400.0
[SAVED 6,007] 1928.T | date=2026-11-04 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3499.0 | high=3546.0 | low=3473.0 | close=3474.0 | priceCloseUSD=21.937911657321113 | volume=4223000.0
[SAVED 6,008] 2224.KL | date=2026-11-04 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.094792560283827 | volume=36900.0
[SAVED 6,009] 9069.T | date=2026-11-04 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2396.0 | high=2416.0 | low=2354.0 | close=2391.0 | priceCloseUSD=15.098890838415308 | volume=448700.0
[SAVED 6,010] SMGR.JK | date=2026-11-04 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1350.0 | high=1375.0 | low=1305.0 | close=1340.0 | priceCloseUSD=0.07380886808041862 | volume=11380100.0
[SAVED 6,011] 8165.T | date=2026-11-04 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=91.0 | high=92.0 | low=89.0 | close=90.0 | priceCloseUSD=0.5683396802414796 | volume=301400.0
[SAVED 6,012] 9824.T | date=2026-11-04 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8050.0 | high=8050.0 | low=7480.0 | close=7680.0 | priceCloseUSD=48.49831938060626 | volume=79800.0
[SAVED 6,013] 000059.SZ | date=2026-11-04 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=4.300000190734863 | high=4.579999923706055 | low=4.420000076293945 | close=4.550000190734863 | priceCloseUSD=0.6820055535106121 | volume=28740100.0
[SAVED 6,014] 000692.SZ | date=2026-11-04 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.0 | high=3.950000047683716 | low=3.8299999237060547 | close=3.940000057220459 | priceCloseUSD=0.5905718257612849 | volume=13699792.0
[SAVED 6,015] 003080.KS | date=2026-11-04 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2185.0 | high=2190.0 | low=2165.0 | close=2180.0 | priceCloseUSD=1.6280563159639327 | volume=11237.0
[SAVED 6,016] 004410.KS | date=2026-11-04 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1298.0 | high=1355.0 | low=1281.0 | close=1351.0 | priceCloseUSD=1.0089468270033362 | volume=286674.0
[SAVED 6,017] 1316.TW | date=2026-11-04 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.0 | high=10.050000190734863 | low=9.779999732971191 | close=9.970000267028809 | priceCloseUSD=0.3034915143863117 | volume=2065628.0
[SAVED 6,018] 7896.T | date=2026-11-04 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=492.0 | high=492.0 | low=488.0 | close=489.0 | priceCloseUSD=3.0879789293120394 | volume=2400.0
[SAVED 6,019] 900925.SS | date=2026-11-04 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.065000057220459 | high=1.1039999723434448 | low=1.0549999475479126 | close=1.1009999513626099 | priceCloseUSD=0.16503034060817018 | volume=576240.0
[SAVED 6,020] 0338.HK | date=2026-11-04 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.225000023841858 | high=1.25 | low=1.225000023841858 | close=1.25 | priceCloseUSD=0.15932639282807567 | volume=13491182.0
[SAVED 6,021] 600756.SS | date=2026-11-04 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=12.529999732971191 | high=12.770000457763672 | low=12.359999656677246 | close=12.720000267028809 | priceCloseUSD=1.9066176833212423 | volume=6159668.0
[SAVED 6,022] SIPD.JK | date=2026-11-04 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=590.0 | high=635.0 | low=580.0 | close=585.0 | priceCloseUSD=0.03222252822913798 | volume=25600.0
[SAVED 6,023] 600843.SS | date=2026-11-04 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=7.289999961853027 | high=7.400000095367432 | low=7.159999847412109 | close=7.360000133514404 | priceCloseUSD=1.103200165819107 | volume=17438146.0
[SAVED 6,024] 017390.KS | date=2026-11-04 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51800.0 | high=52600.0 | low=51400.0 | close=52400.0 | priceCloseUSD=39.133096769041316 | volume=5202.0
[SAVED 6,025] 000061.SZ | date=2026-11-04 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=5.300000190734863 | high=5.730000019073486 | low=5.610000133514404 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=15703402.0
[SAVED 6,026] SIAM.BK | date=2026-11-04 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.024977696910344863 | volume=34301.0
[SAVED 6,027] 2916.T | date=2026-11-04 | assetKey=@SEMBA5 | name=SEMBA TOHKA INDS NPV | open=728.0 | high=728.0 | low=725.0 | close=725.0 | priceCloseUSD=4.578291868611919 | volume=600.0
[SAVED 6,028] 900932.SS | date=2026-11-04 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.3869999945163727 | high=0.38999998569488525 | low=0.3840000033378601 | close=0.3889999985694885 | priceCloseUSD=0.05830772488322976 | volume=1008786.0
[SAVED 6,029] 000407.SZ | date=2026-11-04 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=3.819999933242798 | high=3.859999895095825 | low=3.7899999618530273 | close=3.859999895095825 | priceCloseUSD=0.5785804955275299 | volume=17806613.0
[SAVED 6,030] 600848.SS | date=2026-11-04 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.109999656677246 | high=8.180000305175781 | low=7.860000133514404 | close=8.020000457763672 | priceCloseUSD=1.2021284883658598 | volume=12321260.0
[SAVED 6,031] 900928.SS | date=2026-11-04 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.5329999923706055 | high=0.5419999957084656 | low=0.5329999923706055 | close=0.5410000085830688 | priceCloseUSD=0.08109120765626843 | volume=89560.0
[SAVED 6,032] 1221.HK | date=2026-11-04 | assetKey=@SINOH1 | name=SINO HOTELS HLDGS HKD1 | open=1.4600000381469727 | high=1.465000033378601 | low=1.4600000381469727 | close=1.465000033378601 | priceCloseUSD=0.1867305366489784 | volume=14000.0
[SAVED 6,033] 600783.SS | date=2026-11-04 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=12.420000076293945 | high=13.109999656677246 | low=12.300000190734863 | close=13.029999732971191 | priceCloseUSD=1.9530839137597695 | volume=18159361.0
[SAVED 6,034] 900921.SS | date=2026-11-04 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.164000004529953 | high=0.16699999570846558 | low=0.16099999845027924 | close=0.16699999570846558 | priceCloseUSD=0.025031850491203367 | volume=371600.0
[SAVED 6,035] GST.BK | date=2026-11-04 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=8.399999618530273 | high=8.699999809265137 | low=8.25 | close=8.649999618530273 | priceCloseUSD=0.25721080415698766 | volume=2265368.0
[SAVED 6,036] 600653.SS | date=2026-11-04 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.5499999523162842 | high=1.590000033378601 | low=1.5199999809265137 | close=1.590000033378601 | priceCloseUSD=0.23832721041515528 | volume=37414688.0
[SAVED 6,037] 600626.SS | date=2026-11-04 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.740000009536743 | high=3.8499999046325684 | low=3.700000047683716 | close=3.7699999809265137 | priceCloseUSD=0.5650902892185418 | volume=32329527.0
[SAVED 6,038] 600623.SS | date=2026-11-04 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.260000228881836 | high=8.34000015258789 | low=8.149999618530273 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=18004582.0
[SAVED 6,039] 600692.SS | date=2026-11-04 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=5.579999923706055 | high=5.579999923706055 | low=5.400000095367432 | close=5.559999942779541 | priceCloseUSD=0.8333957537443313 | volume=7811200.0
[SAVED 6,040] 600826.SS | date=2026-11-04 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.529999732971191 | high=8.699999809265137 | low=8.449999809265137 | close=8.609999656677246 | priceCloseUSD=1.2905642495434615 | volume=20086663.0
[SAVED 6,041] 5231.KL | date=2026-11-04 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023390372303974026 | volume=437100.0
[SAVED 6,042] 900914.SS | date=2026-11-04 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.40799999237060547 | high=0.41600000858306885 | low=0.4050000011920929 | close=0.41600000858306885 | priceCloseUSD=0.06235479213645769 | volume=233606.0
[SAVED 6,043] 600650.SS | date=2026-11-04 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=9.859999656677246 | high=9.90999984741211 | low=9.720000267028809 | close=9.890000343322754 | priceCloseUSD=1.4824252473885278 | volume=3054200.0
[SAVED 6,044] 900901.SS | date=2026-11-04 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.5540000200271606 | high=0.5690000057220459 | low=0.5410000085830688 | close=0.5649999976158142 | priceCloseUSD=0.08468859779217577 | volume=1210173.0
[SAVED 6,045] 900920.SS | date=2026-11-04 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.33000001311302185 | high=0.34299999475479126 | low=0.328000009059906 | close=0.34299999475479126 | priceCloseUSD=0.05141272340014938 | volume=4887390.0
[SAVED 6,046] 600629.SS | date=2026-11-04 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=13.380000114440918 | high=13.869999885559082 | low=13.140000343322754 | close=13.819999694824219 | priceCloseUSD=2.071498054127073 | volume=23075271.0
[SAVED 6,047] 900940.SS | date=2026-11-04 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.028479351232743557 | volume=104300.0
[SAVED 6,048] 1235.TW | date=2026-11-04 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.150001525878906 | high=32.150001525878906 | low=31.450000762939453 | close=31.700000762939453 | priceCloseUSD=0.9649629869527397 | volume=11000.0
[SAVED 6,049] 9640.T | date=2026-11-04 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1804.0 | high=1809.0 | low=1756.0 | close=1781.0 | priceCloseUSD=11.24681078344528 | volume=12400.0
[SAVED 6,050] 1806.TW | date=2026-11-04 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.739999771118164 | high=7.809999942779541 | low=7.590000152587891 | close=7.619999885559082 | priceCloseUSD=0.23195639347570798 | volume=230859.0
[SAVED 6,051] 600850.SS | date=2026-11-04 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.100000381469727 | high=13.34000015258789 | low=12.979999542236328 | close=13.289999961853027 | priceCloseUSD=1.9920556923483774 | volume=8894788.0
[SAVED 6,052] 6753.T | date=2026-11-04 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=535.0 | high=539.0 | low=517.0 | close=527.0 | priceCloseUSD=3.3279445720806637 | volume=4592500.0
[SAVED 6,053] 600760.SS | date=2026-11-04 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=49.45000076293945 | high=49.47999954223633 | low=48.36000061035156 | close=48.75 | priceCloseUSD=7.307202052726188 | volume=18079000.0
[SAVED 6,054] 600616.SS | date=2026-11-04 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.150000095367432 | high=4.199999809265137 | low=4.050000190734863 | close=4.099999904632568 | priceCloseUSD=0.6145544147550416 | volume=16024800.0
[SAVED 6,055] 600882.SS | date=2026-11-04 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.549999237060547 | high=19.719999313354492 | low=19.209999084472656 | close=19.459999084472656 | priceCloseUSD=2.9168850308945298 | volume=6957300.0
[SAVED 6,056] 900908.SS | date=2026-11-04 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5320000052452087 | high=0.546999990940094 | low=0.5270000100135803 | close=0.5410000085830688 | priceCloseUSD=0.08109120765626843 | volume=927280.0
[SAVED 6,057] 900903.SS | date=2026-11-04 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17100000381469727 | high=0.17299999296665192 | low=0.17000000178813934 | close=0.17299999296665192 | priceCloseUSD=0.025931198025180204 | volume=859888.0
[SAVED 6,058] 900902.SS | date=2026-11-04 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.15399999916553497 | high=0.1550000011920929 | low=0.15299999713897705 | close=0.15399999916553497 | priceCloseUSD=0.02308326379532776 | volume=531700.0
[SAVED 6,059] 900909.SS | date=2026-11-04 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.5019999742507935 | high=0.5070000290870667 | low=0.49799999594688416 | close=0.5070000290870667 | priceCloseUSD=0.07599490570825129 | volume=638130.0
[SAVED 6,060] 900904.SS | date=2026-11-04 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.40299999713897705 | high=0.4169999957084656 | low=0.40299999713897705 | close=0.4169999957084656 | priceCloseUSD=0.06250468153082485 | volume=199180.0
[SAVED 6,061] 900911.SS | date=2026-11-04 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6660000085830688 | high=0.671999990940094 | low=0.6639999747276306 | close=0.671999990940094 | priceCloseUSD=0.10072696847650121 | volume=268690.0
[SAVED 6,062] SHILPAMED.NS | date=2026-11-04 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=926.0999755859375 | high=936.0499877929688 | low=893.0499877929688 | close=931.0999755859375 | priceCloseUSD=9.838334547662514 | volume=545765.0
[SAVED 6,063] 9237.KL | date=2026-11-04 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029545733146950255 | volume=779100.0
[SAVED 6,064] 600780.SS | date=2026-11-04 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.829999923706055 | close=5.900000095367432 | priceCloseUSD=0.8843588268298174 | volume=9430200.0
[SAVED 6,065] 600637.SS | date=2026-11-04 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=7.329999923706055 | high=7.519999980926514 | low=7.309999942779541 | close=7.489999771118164 | priceCloseUSD=1.1226859836396579 | volume=44851509.0
[SAVED 6,066] 600735.SS | date=2026-11-04 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=5.300000190734863 | high=5.449999809265137 | low=5.28000020980835 | close=5.349999904632568 | priceCloseUSD=0.8019185699531489 | volume=3945500.0
[SAVED 6,067] 900918.SS | date=2026-11-04 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.3019999861717224 | high=0.30399999022483826 | low=0.2930000126361847 | close=0.30399999022483826 | priceCloseUSD=0.04556696107896777 | volume=229600.0
[SAVED 6,068] 600635.SS | date=2026-11-04 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.0 | high=4.090000152587891 | low=3.9800000190734863 | close=4.070000171661377 | priceCloseUSD=0.6100577150555887 | volume=33501895.0
[SAVED 6,069] 600838.SS | date=2026-11-04 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=12.020000457763672 | high=12.270000457763672 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=1.693771991580392 | volume=116502232.0
[SAVED 6,070] 600741.SS | date=2026-11-04 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=16.389999389648438 | high=16.799999237060547 | low=16.389999389648438 | close=16.549999237060547 | priceCloseUSD=2.4807013004649368 | volume=29669365.0
[SAVED 6,071] 000717.SZ | date=2026-11-04 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=1.9600000381469727 | high=2.0399999618530273 | low=1.9800000190734863 | close=2.0199999809265137 | priceCloseUSD=0.3027804719411914 | volume=15377822.0
[SAVED 6,072] 2354.TW | date=2026-11-04 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=58.20000076293945 | high=58.400001525878906 | low=55.5 | close=56.900001525878906 | priceCloseUSD=1.7320629056330736 | volume=4555301.0
[SAVED 6,073] 600895.SS | date=2026-11-04 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=23.68000030517578 | high=24.739999771118164 | low=23.68000030517578 | close=24.670000076293945 | priceCloseUSD=3.6978189784256474 | volume=16905276.0
[SAVED 6,074] 200488.SZ | date=2026-11-04 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.07794348570346255 | volume=736850.0
[SAVED 6,075] 200029.SZ | date=2026-11-04 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.7799999713897705 | high=3.819999933242798 | low=3.7300000190734863 | close=3.799999952316284 | priceCloseUSD=0.5695870246548711 | volume=102300.0
[SAVED 6,076] 000001.SZ | date=2026-11-04 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.529999732971191 | high=11.859999656677246 | low=11.680000305175781 | close=11.739999771118164 | priceCloseUSD=1.759724111313223 | volume=145457462.0
[SAVED 6,077] 000720.SZ | date=2026-11-04 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.0899999141693115 | high=3.180000066757202 | low=3.059999942779541 | close=3.1700000762939453 | priceCloseUSD=0.4751555090182008 | volume=19864300.0
[SAVED 6,078] 000056.SZ | date=2026-11-04 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.130000114440918 | high=1.9299999475479126 | low=1.8200000524520874 | close=1.8899999856948853 | priceCloseUSD=0.28329460051532573 | volume=22541056.0
[SAVED 6,079] 000034.SZ | date=2026-11-04 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=19.90999984741211 | high=21.0 | low=20.079999923706055 | close=20.979999542236328 | priceCloseUSD=3.144719912230231 | volume=16807438.0
[SAVED 6,080] 600718.SS | date=2026-11-04 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.390000343322754 | high=8.5 | low=8.300000190734863 | close=8.470000267028809 | priceCloseUSD=1.2695795556476772 | volume=15855300.0
[SAVED 6,081] 200037.SZ | date=2026-11-04 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.1500000953674316 | high=2.200000047683716 | low=2.140000104904175 | close=2.200000047683716 | priceCloseUSD=0.32976092029604426 | volume=324589.0
[SAVED 6,082] 000021.SZ | date=2026-11-04 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=25.670000076293945 | high=26.899999618530273 | low=24.40999984741211 | close=26.760000228881836 | priceCloseUSD=4.011091868788484 | volume=81371322.0
[SAVED 6,083] SHRIRAMFIN.NS | date=2026-11-04 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=885.7999877929688 | high=911.4000244140625 | low=876.1500244140625 | close=908.75 | priceCloseUSD=9.602176731410646 | volume=6023360.0
[SAVED 6,084] 600645.SS | date=2026-11-04 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=17.200000762939453 | high=17.6299991607666 | low=16.940000534057617 | close=17.520000457763672 | priceCloseUSD=2.626096067871476 | volume=9678202.0
[SAVED 6,085] 600619.SS | date=2026-11-04 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=11.989999771118164 | high=12.0600004196167 | low=11.779999732971191 | close=12.029999732971191 | priceCloseUSD=1.8031925896012837 | volume=14847742.0
[SAVED 6,086] 900910.SS | date=2026-11-04 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.546999990940094 | high=0.5580000281333923 | low=0.5350000262260437 | close=0.5540000200271606 | priceCloseUSD=0.08303979658569882 | volume=766158.0
[SAVED 6,087] 600639.SS | date=2026-11-04 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.300000190734863 | high=9.390000343322754 | low=9.210000038146973 | close=9.319999694824219 | priceCloseUSD=1.3969870954138865 | volume=4662000.0
[SAVED 6,088] 600688.SS | date=2026-11-04 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.990000009536743 | high=3.049999952316284 | low=2.9700000286102295 | close=2.990000009536743 | priceCloseUSD=0.4481750606633479 | volume=92656403.0
[SAVED 6,089] 600818.SS | date=2026-11-04 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=7.539999961853027 | high=7.650000095367432 | low=7.460000038146973 | close=7.590000152587891 | priceCloseUSD=1.137675173234509 | volume=1935253.0
[SAVED 6,090] 600845.SS | date=2026-11-04 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=16.940000534057617 | high=17.139999389648438 | low=16.719999313354492 | close=17.09000015258789 | priceCloseUSD=2.561642752740125 | volume=12315707.0
[SAVED 6,091] 900923.SS | date=2026-11-04 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5099999904632568 | high=0.5350000262260437 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.07794348570346255 | volume=946179.0
[SAVED 6,092] 600841.SS | date=2026-11-04 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.010000228881836 | high=5.090000152587891 | low=4.920000076293945 | close=5.059999942779541 | priceCloseUSD=0.7584500916650883 | volume=11745500.0
[SAVED 6,093] 600844.SS | date=2026-11-04 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=2.809999942779541 | high=2.8499999046325684 | low=2.75 | close=2.819999933242798 | priceCloseUSD=0.4226935241206048 | volume=21263736.0
[SAVED 6,094] 600601.SS | date=2026-11-04 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=8.579999923706055 | high=9.199999809265137 | low=8.279999732971191 | close=9.15999984741211 | priceCloseUSD=1.37300450642013 | volume=350424492.0
[SAVED 6,095] 600655.SS | date=2026-11-04 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.639999866485596 | high=4.690000057220459 | low=4.590000152587891 | close=4.650000095367432 | priceCloseUSD=0.69699467163171 | volume=21734452.0
[SAVED 6,096] 600641.SS | date=2026-11-04 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=26.31999969482422 | high=28.200000762939453 | low=26.06999969482422 | close=28.200000762939453 | priceCloseUSD=4.2269354556273075 | volume=65600329.0
[SAVED 6,097] 600624.SS | date=2026-11-04 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.130000114440918 | high=4.260000228881836 | low=4.119999885559082 | close=4.210000038146973 | priceCloseUSD=0.6310424804251259 | volume=2231481.0
[SAVED 6,098] 600638.SS | date=2026-11-04 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=4.480000019073486 | high=4.53000020980835 | low=4.429999828338623 | close=4.510000228881836 | priceCloseUSD=0.6760099062621728 | volume=8692400.0
[SAVED 6,099] 600622.SS | date=2026-11-04 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.049999952316284 | high=2.069999933242798 | low=2.009999990463257 | close=2.049999952316284 | priceCloseUSD=0.3072772073775208 | volume=27795848.0
[SAVED 6,100] 600606.SS | date=2026-11-04 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.25 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2699999809265137 | priceCloseUSD=0.19036197882232697 | volume=136540476.0
[SAVED 6,101] 600609.SS | date=2026-11-04 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.1600000858306885 | high=3.200000047683716 | low=3.130000114440918 | close=3.180000066757202 | priceCloseUSD=0.47665442083031057 | volume=27794750.0
[SAVED 6,102] 600621.SS | date=2026-11-04 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=12.229999542236328 | high=12.670000076293945 | low=12.180000305175781 | close=12.5600004196167 | priceCloseUSD=1.8826350943274857 | volume=32314888.0
[SAVED 6,103] 600605.SS | date=2026-11-04 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=25.139999389648438 | high=27.559999465942383 | low=25.139999389648438 | close=27.549999237060547 | priceCloseUSD=4.129505866208282 | volume=13497391.0
[SAVED 6,104] 000006.SZ | date=2026-11-04 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=6.079999923706055 | high=6.03000020980835 | low=5.75 | close=6.0 | priceCloseUSD=0.8993479449509154 | volume=18453181.0
[SAVED 6,105] 000009.SZ | date=2026-11-04 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.340000152587891 | high=6.730000019073486 | low=6.539999961853027 | close=6.670000076293945 | priceCloseUSD=0.9997751435729014 | volume=20425705.0
[SAVED 6,106] 000503.SZ | date=2026-11-04 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=6.78000020980835 | high=7.0 | low=6.699999809265137 | close=6.949999809265137 | priceCloseUSD=1.0417446743119758 | volume=28082371.0
[SAVED 6,107] 000014.SZ | date=2026-11-04 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=8.859999656677246 | high=8.90999984741211 | low=8.510000228881836 | close=8.819999694824219 | priceCloseUSD=1.3220414333346437 | volume=6535200.0
[SAVED 6,108] 000007.SZ | date=2026-11-04 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=8.960000038146973 | high=9.420000076293945 | low=8.770000457763672 | close=9.140000343322754 | priceCloseUSD=1.3700067542696632 | volume=11049700.0
[SAVED 6,109] 600604.SS | date=2026-11-04 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.199999809265137 | high=4.21999979019165 | low=4.119999885559082 | close=4.21999979019165 | priceCloseUSD=0.6325413565003591 | volume=11812812.0
[SAVED 6,110] 900916.SS | date=2026-11-04 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.4860000014305115 | high=0.4860000014305115 | low=0.47699999809265137 | close=0.4819999933242798 | priceCloseUSD=0.07224761724375767 | volume=503100.0
[SAVED 6,111] 000019.SZ | date=2026-11-04 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=6.010000228881836 | high=6.170000076293945 | low=6.039999961853027 | close=6.130000114440918 | priceCloseUSD=0.9188338342452192 | volume=9082959.0
[SAVED 6,112] 200028.SZ | date=2026-11-04 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.40999984741211 | high=12.680000305175781 | low=12.539999961853027 | close=12.670000076293945 | priceCloseUSD=1.8991230885238168 | volume=397102.0
[SAVED 6,113] 000011.SZ | date=2026-11-04 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=9.59000015258789 | high=9.25 | low=8.65999984741211 | close=9.140000343322754 | priceCloseUSD=1.3700067542696632 | volume=38064999.0
[SAVED 6,114] 0081.HK | date=2026-11-04 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=2.7950000762939453 | high=2.8499999046325684 | low=2.75 | close=2.8399999141693115 | priceCloseUSD=0.36198955356531276 | volume=2464182.0
[SAVED 6,115] 600611.SS | date=2026-11-04 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=3.819999933242798 | high=3.890000104904175 | low=3.799999952316284 | close=3.890000104904175 | priceCloseUSD=0.5830772667007358 | volume=30974431.0
[SAVED 6,116] 600618.SS | date=2026-11-04 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.079999923706055 | high=9.470000267028809 | low=9.010000228881836 | close=9.170000076293945 | priceCloseUSD=1.374503453969116 | volume=6754239.0
[SAVED 6,117] 600613.SS | date=2026-11-04 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=6.230000019073486 | high=6.449999809265137 | low=6.119999885559082 | close=6.440000057220459 | priceCloseUSD=0.9653001361574995 | volume=36655401.0
[SAVED 6,118] 600602.SS | date=2026-11-04 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=14.729999542236328 | high=15.079999923706055 | low=14.529999732971191 | close=15.029999732971191 | priceCloseUSD=2.252866562076741 | volume=18022000.0
[SAVED 6,119] 000017.SZ | date=2026-11-04 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=5.690000057220459 | high=6.380000114440918 | low=5.610000133514404 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=29082019.0
[SAVED 6,120] 201872.SZ | date=2026-11-04 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=19.479999542236328 | high=19.56999969482422 | low=19.43000030517578 | close=19.520000457763672 | priceCloseUSD=2.9258787161884476 | volume=222700.0
[SAVED 6,121] 001872.SZ | date=2026-11-04 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.530000686645508 | high=25.780000686645508 | low=25.079999923706055 | close=25.260000228881836 | priceCloseUSD=3.786254882550755 | volume=3221364.0
[SAVED 6,122] 4324.KL | date=2026-11-04 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.680000066757202 | high=3.690000057220459 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.89129627501135 | volume=3346500.0
[SAVED 6,123] 200026.SZ | date=2026-11-04 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.650000095367432 | high=7.760000228881836 | low=7.650000095367432 | close=7.739999771118164 | priceCloseUSD=1.1601588146792794 | volume=128219.0
[SAVED 6,124] 000026.SZ | date=2026-11-04 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=16.510000228881836 | high=18.190000534057617 | low=16.260000228881836 | close=18.110000610351562 | priceCloseUSD=2.7145319719965837 | volume=16335100.0
[SAVED 6,125] 000028.SZ | date=2026-11-04 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=20.860000610351562 | high=21.959999084472656 | low=21.56999969482422 | close=21.670000076293945 | priceCloseUSD=3.2481450059501897 | volume=6213416.0
[SAVED 6,126] 000030.SZ | date=2026-11-04 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.700000047683716 | high=3.7300000190734863 | low=3.6600000858306885 | close=3.690000057220459 | priceCloseUSD=0.5530989947216634 | volume=12091529.0
[SAVED 6,127] 200020.SZ | date=2026-11-04 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.4600000381469727 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.450000047683716 | priceCloseUSD=0.36723375133566577 | volume=57716.0
[SAVED 6,128] 200017.SZ | date=2026-11-04 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.5099999904632568 | high=1.6399999856948853 | low=1.5099999904632568 | close=1.6100000143051147 | priceCloseUSD=0.24132503403937489 | volume=975108.0
[SAVED 6,129] 000002.SZ | date=2026-11-04 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=3.1700000762939453 | high=3.200000047683716 | low=3.0899999141693115 | close=3.200000047683716 | priceCloseUSD=0.4796522444545302 | volume=272883458.0
[SAVED 6,130] 1879.T | date=2026-11-04 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2135.0 | high=2148.0 | low=2079.0 | close=2112.0 | priceCloseUSD=13.337037829666722 | volume=145500.0
[SAVED 6,131] 8227.T | date=2026-11-04 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3331.0 | high=3385.0 | low=3327.0 | close=3356.0 | priceCloseUSD=21.192755187671175 | volume=577300.0
[SAVED 6,132] 011330.KS | date=2026-11-04 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5450.0 | high=5780.0 | low=5320.0 | close=5640.0 | priceCloseUSD=4.212035606438798 | volume=119117.0
[SAVED 6,133] 7980.T | date=2026-11-04 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=850.0 | high=857.0 | low=821.0 | close=835.0 | priceCloseUSD=5.272929255573728 | volume=33000.0
[SAVED 6,134] 8387.T | date=2026-11-04 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=3655.0 | high=3745.0 | low=3460.0 | close=3660.0 | priceCloseUSD=23.112480329820173 | volume=382900.0
[SAVED 6,135] 8341.T | date=2026-11-04 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3535.0 | high=3584.0 | low=3336.0 | close=3438.0 | priceCloseUSD=21.71057578522452 | volume=942400.0
[SAVED 6,136] 6590.T | date=2026-11-04 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=3085.0 | high=3130.0 | low=2803.0 | close=3035.0 | priceCloseUSD=19.165676994809896 | volume=1671600.0
[SAVED 6,137] 1503.TW | date=2026-11-04 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=178.0 | high=179.5 | low=170.0 | close=173.5 | priceCloseUSD=5.281421899271142 | volume=1736480.0
[SAVED 6,138] 6340.T | date=2026-11-04 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=5240.0 | high=5300.0 | low=5020.0 | close=5170.0 | priceCloseUSD=32.647957187204995 | volume=55900.0
[SAVED 6,139] 8366.T | date=2026-11-04 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=2441.0 | high=2470.0 | low=2297.5 | close=2410.0 | priceCloseUSD=15.218873659799621 | volume=1123700.0
[SAVED 6,140] 9304.T | date=2026-11-04 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=1976.0 | high=1979.0 | low=1910.0 | close=1946.0 | priceCloseUSD=12.288766863887993 | volume=201700.0
[SAVED 6,141] 9760.T | date=2026-11-04 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=112.0 | high=113.0 | low=111.0 | close=112.0 | priceCloseUSD=0.7072671576338413 | volume=35500.0
[SAVED 6,142] 4099.T | date=2026-11-04 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2200.0 | high=2234.0 | low=2042.0 | close=2158.0 | priceCloseUSD=13.627522555123479 | volume=815700.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ELCIDIN.NS | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0485.HK | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0229.HK | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 0575.HK | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 8885.KL | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 7765.KL | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 9946.KL | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0529.HK | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] ADS.AX | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] FFG.AX | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7099.KL | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0731.HK | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7412.KL | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5517.KL | $0731.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ELCIDIN.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0485.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $066410.KQ: possibly delisted; no timezone found | $ROH.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $FFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2086.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7099.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $001470.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000300.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0236.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7412.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6017.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
18 Failed downloads: | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0731.HK', 'ELCIDIN.NS', 'SHANG.BK', '200016.SZ', '0485.HK', 'ROH.BK', 'FFG.AX', '2086.HK', 'SAWANG.BK', '7099.KL', 'ADS.AX', '001470.KS', '000300.KS', '0236.HK', '7412.KL', '6017.KL', 'CNKO.JK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,143] 3109.T | date=2026-11-04 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1013.0 | high=1025.0 | low=1006.0 | close=1010.0 | priceCloseUSD=6.378034189376605 | volume=60300.0
[SAVED 6,144] 9507.T | date=2026-11-04 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2047.0 | high=2055.0 | low=1968.5 | close=1992.5 | priceCloseUSD=12.582409032012757 | volume=840300.0
[SAVED 6,145] 7701.T | date=2026-11-04 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4456.0 | high=4460.0 | low=4300.0 | close=4355.0 | priceCloseUSD=27.501325638351595 | volume=1802000.0
[SAVED 6,146] 1803.T | date=2026-11-04 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2075.5 | high=2078.0 | low=1993.0 | close=2031.0 | priceCloseUSD=12.82553211744939 | volume=3716700.0
[SAVED 6,147] 1939.T | date=2026-11-04 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2341.0 | high=2353.0 | low=2253.0 | close=2309.0 | priceCloseUSD=14.58107024086196 | volume=184200.0
[SAVED 6,148] 5721.T | date=2026-11-04 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=36.0 | high=37.0 | low=35.0 | close=36.0 | priceCloseUSD=0.22733587209659184 | volume=697900.0
[SAVED 6,149] 5351.T | date=2026-11-04 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1921.0 | high=1937.0 | low=1883.0 | close=1907.0 | priceCloseUSD=12.042486335783352 | volume=107400.0
[SAVED 6,150] 7224.T | date=2026-11-04 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1819.0 | high=1824.0 | low=1762.0 | close=1805.0 | priceCloseUSD=11.398368031509674 | volume=256900.0
[SAVED 6,151] 8364.T | date=2026-11-04 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=2739.0 | high=2802.0 | low=2664.0 | close=2735.0 | priceCloseUSD=17.271211394004965 | volume=62900.0
[SAVED 6,152] 8132.T | date=2026-11-04 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7230.0 | high=7240.0 | low=7100.0 | close=7160.0 | priceCloseUSD=45.21457900587771 | volume=3800.0
[SAVED 6,153] 1903.TW | date=2026-11-04 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=46.849998474121094 | high=47.150001525878906 | low=46.5 | close=46.900001525878906 | priceCloseUSD=1.4276581852139876 | volume=124297.0
[SAVED 6,154] 6844.T | date=2026-11-04 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=2757.0 | high=2774.0 | low=2571.0 | close=2703.0 | priceCloseUSD=17.06913506325244 | volume=166400.0
[SAVED 6,155] 4063.T | date=2026-11-04 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=5875.0 | high=5962.0 | low=5696.0 | close=5799.0 | priceCloseUSD=36.62002006355934 | volume=10552800.0
[SAVED 6,156] 6507.T | date=2026-11-04 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=11430.0 | high=11500.0 | low=10040.0 | close=10560.0 | priceCloseUSD=66.6851891483336 | volume=379500.0
[SAVED 6,157] 6339.T | date=2026-11-04 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1069.0 | high=1070.0 | low=1024.0 | close=1044.0 | priceCloseUSD=6.592740290801164 | volume=175900.0
[SAVED 6,158] 3004.T | date=2026-11-04 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=1816.0 | high=1847.0 | low=1775.0 | close=1847.0 | priceCloseUSD=11.663593215622365 | volume=21300.0
[SAVED 6,159] 002870.KS | date=2026-11-04 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=958.0 | high=958.0 | low=937.0 | close=945.0 | priceCloseUSD=0.7057400085256497 | volume=20013.0
[SAVED 6,160] 4507.T | date=2026-11-04 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=3030.0 | high=3051.0 | low=2999.5 | close=3028.0 | priceCloseUSD=19.12147279745778 | volume=3305100.0
[SAVED 6,161] 002700.KS | date=2026-11-04 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=931.0 | high=943.0 | low=921.0 | close=940.0 | priceCloseUSD=0.7020059344064664 | volume=319382.0
[SAVED 6,162] 2901.TW | date=2026-11-04 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=25.200000762939453 | high=25.200000762939453 | low=24.200000762939453 | close=24.5 | priceCloseUSD=0.7457915650267607 | volume=34674.0
[SAVED 6,163] 7309.T | date=2026-11-04 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=20800.0 | high=21090.0 | low=20540.0 | close=20805.0 | priceCloseUSD=131.38118941582204 | volume=391900.0
[SAVED 6,164] 005800.KS | date=2026-11-04 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13250.0 | high=13250.0 | low=13060.0 | close=13130.0 | priceCloseUSD=9.80567863697543 | volume=1594.0
[SAVED 6,165] 1409.TW | date=2026-11-04 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=22.799999237060547 | high=22.850000381469727 | low=21.600000381469727 | close=22.600000381469727 | priceCloseUSD=0.687954679759253 | volume=6618579.0
[SAVED 6,166] 003200.KS | date=2026-11-04 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=10550.0 | high=10650.0 | low=10000.0 | close=10460.0 | priceCloseUSD=7.81168305733153 | volume=30455.0
[SAVED 6,167] 8075.T | date=2026-11-04 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=2963.0 | high=2973.0 | low=2852.0 | close=2905.0 | priceCloseUSD=18.344741901127758 | volume=76200.0
[SAVED 6,168] 9110.T | date=2026-11-04 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10540.0 | high=10560.0 | low=10540.0 | close=10550.0 | priceCloseUSD=66.62204029497344 | volume=149300.0
[SAVED 6,169] 004170.KS | date=2026-11-04 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=258500.0 | high=264000.0 | low=246000.0 | close=262000.0 | priceCloseUSD=195.66548384520658 | volume=58392.0
[SAVED 6,170] 2903.T | date=2026-11-04 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1475.0 | high=1500.0 | low=1470.0 | close=1472.0 | priceCloseUSD=9.2955112146162 | volume=2400.0
[SAVED 6,171] 9083.T | date=2026-11-04 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1931.0 | high=1931.0 | low=1925.0 | close=1925.0 | priceCloseUSD=12.156154271831648 | volume=600.0
[SAVED 6,172] 6458.T | date=2026-11-04 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1173.0 | high=1178.0 | low=1148.0 | close=1158.0 | priceCloseUSD=7.312637219107038 | volume=233500.0
[SAVED 6,173] 002360.KS | date=2026-11-04 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3725.0 | high=3870.0 | low=3505.0 | close=3800.0 | priceCloseUSD=2.837896330579332 | volume=52379.0
[SAVED 6,174] 001720.KS | date=2026-11-04 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=120000.0 | high=121300.0 | low=115700.0 | close=117900.0 | priceCloseUSD=88.04946773034297 | volume=8596.0
[SAVED 6,175] 4911.T | date=2026-11-04 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3763.0 | high=3784.0 | low=3704.0 | close=3778.0 | priceCloseUSD=23.85763679947011 | volume=2385800.0
[SAVED 6,176] 6994.T | date=2026-11-04 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1060.0 | high=1060.0 | low=955.0 | close=1018.0 | priceCloseUSD=6.428553272064736 | volume=380400.0
[SAVED 6,177] 3003.T | date=2026-11-04 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1861.0 | high=1893.0 | low=1858.5 | close=1881.5 | priceCloseUSD=11.881456759714933 | volume=4429000.0
[SAVED 6,178] 5831.T | date=2026-11-04 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3063.0 | high=3087.0 | low=2913.0 | close=3028.0 | priceCloseUSD=19.12147279745778 | volume=2123800.0
[SAVED 6,179] 7979.T | date=2026-11-04 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2197.0 | high=2239.0 | low=2166.0 | close=2167.0 | priceCloseUSD=13.684356523147626 | volume=116100.0
[SAVED 6,180] 8079.T | date=2026-11-04 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4160.0 | high=4205.0 | low=4160.0 | close=4170.0 | priceCloseUSD=26.333071851188556 | volume=51400.0
[SAVED 6,181] 9601.T | date=2026-11-04 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=11560.0 | high=11940.0 | low=11560.0 | close=11830.0 | priceCloseUSD=74.70509352507449 | volume=37600.0
[SAVED 6,182] 4004.T | date=2026-11-04 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=13170.0 | high=13270.0 | low=11690.0 | close=13045.0 | priceCloseUSD=82.37767920833446 | volume=4767800.0
[SAVED 6,183] 5805.T | date=2026-11-04 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2166.0 | high=2178.5 | low=1944.5 | close=2075.5 | priceCloseUSD=13.106544514902122 | volume=1999700.0
[SAVED 6,184] 6798.T | date=2026-11-04 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3110.0 | high=3150.0 | low=3015.0 | close=3080.0 | priceCloseUSD=19.449846834930636 | volume=29400.0
[SAVED 6,185] 4990.T | date=2026-11-04 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=503.0 | high=503.0 | low=495.0 | close=495.0 | priceCloseUSD=3.125868241328138 | volume=2500.0
[SAVED 6,186] 2004.T | date=2026-11-04 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=4095.0 | high=4140.0 | low=4010.0 | close=4040.0 | priceCloseUSD=25.51213675750642 | volume=72100.0
[SAVED 6,187] 8275.T | date=2026-11-04 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1038.0 | high=1059.0 | low=1010.0 | close=1024.0 | priceCloseUSD=6.466442584080835 | volume=16400.0
[SAVED 6,188] 9768.T | date=2026-11-04 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3570.0 | high=3625.0 | low=3540.0 | close=3575.0 | priceCloseUSD=22.575715076258774 | volume=15600.0
[SAVED 6,189] 7970.T | date=2026-11-04 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2515.0 | high=2517.0 | low=2366.0 | close=2426.0 | priceCloseUSD=15.319911825175884 | volume=431500.0
[SAVED 6,190] 009270.KS | date=2026-11-04 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1028.0 | high=1035.0 | low=1000.0 | close=1023.0 | priceCloseUSD=0.7639915647849097 | volume=368614.0
[SAVED 6,191] 1952.T | date=2026-11-04 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=2960.0 | high=2960.0 | low=2801.0 | close=2863.0 | priceCloseUSD=18.079516717015068 | volume=273900.0
[SAVED 6,192] 1712.TW | date=2026-11-04 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.79999923706055 | high=40.849998474121094 | low=40.349998474121094 | close=40.400001525878906 | priceCloseUSD=1.2297951169415817 | volume=484143.0
[SAVED 6,193] 6222.T | date=2026-11-04 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=796.0 | high=803.0 | low=766.0 | close=780.0 | priceCloseUSD=4.925610562092824 | volume=434400.0
[SAVED 6,194] 009200.KS | date=2026-11-04 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1330.0 | high=1358.0 | low=1323.0 | close=1340.0 | priceCloseUSD=1.000731863941133 | volume=27140.0
[SAVED 6,195] 019170.KS | date=2026-11-04 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=8250.0 | high=8380.0 | low=7950.0 | close=8370.0 | priceCloseUSD=6.250840075512897 | volume=238844.0
[SAVED 6,196] 001500.KS | date=2026-11-04 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7260.0 | high=7260.0 | low=6950.0 | close=7050.0 | priceCloseUSD=5.265044508048498 | volume=63103.0
[SAVED 6,197] 0517.HK | date=2026-11-04 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.050000190734863 | high=7.150000095367432 | low=6.949999809265137 | close=7.150000095367432 | priceCloseUSD=0.9113469791322321 | volume=2012000.0
[SAVED 6,198] SCCC.BK | date=2026-11-04 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=151.0 | high=151.5 | low=150.5 | close=151.5 | priceCloseUSD=4.504906190551325 | volume=38116.0
[SAVED 6,199] 000045.SZ | date=2026-11-04 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=8.890000343322754 | high=9.09000015258789 | low=8.75 | close=9.0600004196167 | priceCloseUSD=1.358015459772785 | volume=7185300.0
[SAVED 6,200] 900924.SS | date=2026-11-04 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.2840000092983246 | high=0.2930000126361847 | low=0.28200000524520874 | close=0.2930000126361847 | priceCloseUSD=0.04391815987249083 | volume=302325.0
[SAVED 6,201] 600648.SS | date=2026-11-04 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=8.600000381469727 | high=8.699999809265137 | low=8.40999984741211 | close=8.5600004196167 | priceCloseUSD=1.283069797693542 | volume=6232715.0
[SAVED 6,202] 0242.HK | date=2026-11-04 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.41499999165534973 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.05353366631883305 | volume=1106000.0
[SAVED 6,203] 7466.T | date=2026-11-04 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1365.0 | high=1377.0 | low=1263.0 | close=1300.0 | priceCloseUSD=8.209350936821371 | volume=87700.0
[SAVED 6,204] 5207.KL | date=2026-11-04 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05047396148062191 | volume=10700.0
[SAVED 6,205] 600678.SS | date=2026-11-04 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.630000114440918 | high=5.809999942779541 | low=5.599999904632568 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=10676400.0
[SAVED 6,206] 000506.SZ | date=2026-11-04 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=12.619999885559082 | high=13.40999984741211 | low=12.109999656677246 | close=13.40999984741211 | priceCloseUSD=2.0100426340936948 | volume=80556647.0
[SAVED 6,207] HONDAPOWER.NS | date=2026-11-04 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1794.9000244140625 | high=1897.699951171875 | low=1794.9000244140625 | close=1881.0999755859375 | priceCloseUSD=19.87637349659249 | volume=6916.0
[SAVED 6,208] 200055.SZ | date=2026-11-04 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3600000143051147 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.20535111481186322 | volume=269900.0
[SAVED 6,209] 0716.HK | date=2026-11-04 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=2284000.0
[SAVED 6,210] 000020.SZ | date=2026-11-04 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=10.850000381469727 | high=11.609999656677246 | low=10.670000076293945 | close=11.199999809265137 | priceCloseUSD=1.6787828019855409 | volume=16301000.0
[SAVED 6,211] 6139.KL | date=2026-11-04 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.950000047683716 | high=2.950000047683716 | low=2.890000104904175 | close=2.9200000762939453 | priceCloseUSD=0.7189462080968275 | volume=666900.0
[SAVED 6,212] 600809.SS | date=2026-11-04 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=133.0800018310547 | high=133.0800018310547 | low=127.80000305175781 | close=129.0 | priceCloseUSD=19.335980816444682 | volume=13767979.0
[SAVED 6,213] SGF.BK | date=2026-11-04 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.12999999523162842 | high=0.15000000596046448 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.00416294963275458 | volume=712700.0
[SAVED 6,214] 600820.SS | date=2026-11-04 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.489999771118164 | high=5.579999923706055 | low=5.449999809265137 | close=5.510000228881836 | priceCloseUSD=0.8259012304206588 | volume=36287533.0
[SAVED 6,215] 000737.SZ | date=2026-11-04 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=10.15999984741211 | high=10.550000190734863 | low=9.899999618530273 | close=10.510000228881836 | priceCloseUSD=1.5753578512130884 | volume=61183093.0
[SAVED 6,216] 900934.SS | date=2026-11-04 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4919999837875366 | high=1.5140000581741333 | low=1.4919999837875366 | close=1.5130000114440918 | priceCloseUSD=0.22678557516715925 | volume=198467.0
[SAVED 6,217] 6817.T | date=2026-11-04 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1128.0 | high=1131.0 | low=1060.0 | close=1096.0 | priceCloseUSD=6.921114328274018 | volume=524200.0
[SAVED 6,218] SSSC.BK | date=2026-11-04 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.259999990463257 | close=2.299999952316284 | priceCloseUSD=0.06839131368618734 | volume=63246.0
[SAVED 6,219] 0363.HK | date=2026-11-04 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.479999542236328 | high=13.569999694824219 | low=13.380000114440918 | close=13.569999694824219 | priceCloseUSD=1.7296472816435444 | volume=569257.0
[SAVED 6,220] 600732.SS | date=2026-11-04 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=12.130000114440918 | high=12.949999809265137 | low=12.010000228881836 | close=12.850000381469727 | priceCloseUSD=1.9261035726155462 | volume=62673088.0
[SAVED 6,221] SINGER.BK | date=2026-11-04 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=13.100000381469727 | high=13.699999809265137 | low=12.899999618530273 | close=13.699999809265137 | priceCloseUSD=0.4073743495136006 | volume=16964508.0
[SAVED 6,222] 0083.HK | date=2026-11-04 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.0600004196167 | high=10.300000190734863 | low=10.029999732971191 | close=10.300000190734863 | priceCloseUSD=1.3128495012146217 | volume=13680861.0
[SAVED 6,223] SGM.AX | date=2026-11-04 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=21.399999618530273 | high=21.850000381469727 | low=20.709999084472656 | close=20.959999084472656 | priceCloseUSD=14.696395043294235 | volume=482479.0
[SAVED 6,224] 2605.TW | date=2026-11-04 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=33.599998474121094 | high=33.95000076293945 | low=32.79999923706055 | close=33.099998474121094 | priceCloseUSD=1.0075795781387005 | volume=2731714.0
[SAVED 6,225] Z74.SI | date=2026-11-04 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.090000152587891 | high=4.179999828338623 | low=4.079999923706055 | close=4.170000076293945 | priceCloseUSD=3.2625280279174427 | volume=31817700.0
[SAVED 6,226] JTEKTINDIA.NS | date=2026-11-04 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=117.0 | high=125.68000030517578 | low=117.0 | close=120.48999786376953 | priceCloseUSD=1.2731403068557978 | volume=553008.0
[SAVED 6,227] 4316.KL | date=2026-11-04 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.0517050325485528 | volume=252300.0
[SAVED 6,228] 0244.HK | date=2026-11-04 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.04078755565231444 | volume=40000.0
[SAVED 6,229] S23.SI | date=2026-11-04 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7749999761581421 | priceCloseUSD=0.60634510733593 | volume=1600.0
[SAVED 6,230] 1419.TW | date=2026-11-04 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=64.19999694824219 | high=64.4000015258789 | low=63.099998474121094 | close=63.70000076293945 | priceCloseUSD=1.939058092293815 | volume=78254.0
[SAVED 6,231] C6L.SI | date=2026-11-04 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.869999885559082 | high=6.920000076293945 | low=6.809999942779541 | close=6.809999942779541 | priceCloseUSD=5.328013255860739 | volume=5035400.0
[SAVED 6,232] S41.SI | date=2026-11-04 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.390000104904175 | high=2.4000000953674316 | low=2.390000104904175 | close=2.390000104904175 | priceCloseUSD=1.869890212545371 | volume=24700.0
[SAVED 6,233] S35.SI | date=2026-11-04 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=1.157923610360441 | volume=3500.0
[SAVED 6,234] TVN.AX | date=2026-11-04 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09816294869712741 | volume=1121914.0
[SAVED 6,235] 4502.KL | date=2026-11-04 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.22499999403953552 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.05662932415803873 | volume=174200.0
[SAVED 6,236] 4359.KL | date=2026-11-04 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.054167178353295764 | volume=30000.0
[SAVED 6,237] 5843.KL | date=2026-11-04 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.14895974597488512 | volume=139000.0
[SAVED 6,238] 600061.SS | date=2026-11-04 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.230000019073486 | high=6.300000190734863 | low=6.170000076293945 | close=6.239999771118164 | priceCloseUSD=0.9353218284415505 | volume=41369092.0
[SAVED 6,239] 000062.SZ | date=2026-11-04 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=18.600000381469727 | high=19.700000762939453 | low=18.790000915527344 | close=19.600000381469727 | priceCloseUSD=2.937870010685326 | volume=17325580.0
[SAVED 6,240] SKLT.JK | date=2026-11-04 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=175.0 | high=175.0 | low=168.0 | close=170.0 | priceCloseUSD=0.00936381162214266 | volume=26800.0
[SAVED 6,241] 5603.TWO | date=2026-11-04 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=13.600000381469727 | high=13.600000381469727 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.40333625455528893 | volume=33636.0
[SAVED 6,242] 4650.T | date=2026-11-04 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=269.0 | high=269.0 | low=266.0 | close=266.0 | priceCloseUSD=1.679759499380373 | volume=3900.0
[SAVED 6,243] 600702.SS | date=2026-11-04 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=34.0 | high=34.65999984741211 | low=33.56999969482422 | close=33.63999938964844 | priceCloseUSD=5.042344053205062 | volume=9943875.0
[SAVED 6,244] 006730.KQ | date=2026-11-04 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11700.0 | high=11720.0 | low=10800.0 | close=11220.0 | priceCloseUSD=8.379262323447396 | volume=558580.0
[SAVED 6,245] 025620.KS | date=2026-11-04 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5200.0 | high=5200.0 | low=4920.0 | close=4970.0 | priceCloseUSD=3.7116696744682316 | volume=6791.0
[SAVED 6,246] CXZ.AX | date=2026-11-04 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.01752909816820412 | volume=5000.0
[SAVED 6,247] 600643.SS | date=2026-11-04 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.289999961853027 | high=4.360000133514404 | low=4.269999980926514 | close=4.300000190734863 | priceCloseUSD=0.6445327224709906 | volume=37288116.0
[SAVED 6,248] 600833.SS | date=2026-11-04 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=9.520000457763672 | high=9.699999809265137 | low=9.279999732971191 | close=9.65999984741211 | priceCloseUSD=1.4479501684993727 | volume=6664400.0
[SAVED 6,249] 600630.SS | date=2026-11-04 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.099999904632568 | high=7.289999961853027 | low=6.409999847412109 | close=6.679999828338623 | priceCloseUSD=1.0012740196481347 | volume=62721547.0
[SAVED 6,250] 600615.SS | date=2026-11-04 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=8.050000190734863 | high=8.319999694824219 | low=7.960000038146973 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=2694960.0
[SAVED 6,251] 600754.SS | date=2026-11-04 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=20.889999389648438 | high=21.299999237060547 | low=20.6200008392334 | close=21.0 | priceCloseUSD=3.147717807328204 | volume=24395615.0
[SAVED 6,252] 000633.SZ | date=2026-11-04 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=4.619999885559082 | high=4.690000057220459 | low=4.5 | close=4.679999828338623 | priceCloseUSD=0.7014913713311629 | volume=8311800.0
[SAVED 6,253] 600827.SS | date=2026-11-04 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.940000057220459 | high=8.079999923706055 | low=7.940000057220459 | close=8.0 | priceCloseUSD=1.1991305932678873 | volume=17832091.0
[SAVED 6,254] 600640.SS | date=2026-11-04 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=10.930000305175781 | high=11.1899995803833 | low=10.84000015258789 | close=11.09000015258789 | priceCloseUSD=1.6622948077892097 | volume=12862376.0
[SAVED 6,255] 600715.SS | date=2026-11-04 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=2.430000066757202 | high=2.7100000381469727 | low=2.3299999237060547 | close=2.4700000286102295 | priceCloseUSD=0.37023157495988535 | volume=820150865.0
[SAVED 6,256] 600817.SS | date=2026-11-04 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=8.770000457763672 | high=8.819999694824219 | low=8.680000305175781 | close=8.800000190734863 | priceCloseUSD=1.319043681184177 | volume=2181543.0
[SAVED 6,257] 600662.SS | date=2026-11-04 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.320000171661377 | high=4.360000133514404 | low=4.28000020980835 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=15360800.0
[SAVED 6,258] 600834.SS | date=2026-11-04 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.420000076293945 | high=7.420000076293945 | low=7.21999979019165 | close=7.300000190734863 | priceCloseUSD=1.0942066949464484 | volume=2204300.0
[SAVED 6,259] 600649.SS | date=2026-11-04 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.5999999046325684 | high=3.6600000858306885 | low=3.549999952316284 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=20499013.0
[SAVED 6,260] 900929.SS | date=2026-11-04 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.7889999747276306 | high=0.824999988079071 | low=0.7889999747276306 | close=0.824999988079071 | priceCloseUSD=0.12366034064390705 | volume=69100.0
[SAVED 6,261] 9989.T | date=2026-11-04 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3621.0 | high=3678.0 | low=3613.0 | close=3639.0 | priceCloseUSD=22.979867737763826 | volume=778900.0
[SAVED 6,262] 600689.SS | date=2026-11-04 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=10.600000381469727 | high=10.75 | low=10.239999771118164 | close=10.630000114440918 | priceCloseUSD=1.593344792958406 | volume=3566400.0
[SAVED 6,263] 600642.SS | date=2026-11-04 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.039999961853027 | high=9.140000343322754 | low=8.90999984741211 | close=8.930000305175781 | priceCloseUSD=1.338529570478481 | volume=27532800.0
[SAVED 6,264] 600633.SS | date=2026-11-04 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.609999656677246 | high=10.899999618530273 | low=10.5600004196167 | close=10.859999656677246 | priceCloseUSD=1.6278197289000547 | volume=37351306.0
[SAVED 6,265] 600603.SS | date=2026-11-04 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=4.659999847412109 | high=4.75 | low=4.579999923706055 | close=4.610000133514404 | priceCloseUSD=0.6909990243832709 | volume=14230580.0
[SAVED 6,266] 600819.SS | date=2026-11-04 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.239999771118164 | high=5.239999771118164 | low=5.070000171661377 | close=5.170000076293945 | priceCloseUSD=0.7749381573351726 | volume=6978100.0
[SAVED 6,267] 600708.SS | date=2026-11-04 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.5199999809265137 | high=2.5299999713897705 | low=2.440000057220459 | close=2.5 | priceCloseUSD=0.37472831039621474 | volume=15517339.0
[SAVED 6,268] 600824.SS | date=2026-11-04 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.6700000762939453 | high=3.7300000190734863 | low=3.640000104904175 | close=3.6700000762939453 | priceCloseUSD=0.5501011710974437 | volume=16032640.0
[SAVED 6,269] 000037.SZ | date=2026-11-04 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=7.980000019073486 | high=8.529999732971191 | low=8.079999923706055 | close=8.350000381469727 | priceCloseUSD=1.2515926139023597 | volume=27286037.0
[SAVED 6,270] 200056.SZ | date=2026-11-04 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5 | close=0.5 | priceCloseUSD=0.07494566207924296 | volume=62160.0
[SAVED 6,271] 0983.HK | date=2026-11-04 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09240931087919367 | volume=62000.0
[SAVED 6,272] 600839.SS | date=2026-11-04 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=4.920000076293945 | high=5.079999923706055 | low=4.900000095367432 | close=5.079999923706055 | priceCloseUSD=0.7614479152893079 | volume=71960625.0
[SAVED 6,273] AJMERA.NS | date=2026-11-04 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=131.1199951171875 | high=146.3000030517578 | low=131.1199951171875 | close=139.75 | priceCloseUSD=1.4766483611715409 | volume=2920215.0
[SAVED 6,274] 8158.T | date=2026-11-04 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1281.0 | high=1315.0 | low=1255.0 | close=1272.0 | priceCloseUSD=8.032534147412912 | volume=53100.0
[SAVED 6,275] 6143.T | date=2026-11-04 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1455.0 | high=1458.0 | low=1332.0 | close=1416.0 | priceCloseUSD=8.94187763579928 | volume=899300.0
[SAVED 6,276] 600748.SS | date=2026-11-04 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.4000000953674316 | high=3.430000066757202 | low=3.309999942779541 | close=3.390000104904175 | priceCloseUSD=0.5081316046214929 | volume=12316960.0
[SAVED 6,277] 000586.SZ | date=2026-11-04 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=10.010000228881836 | high=9.930000305175781 | low=9.199999809265137 | close=9.850000381469727 | priceCloseUSD=1.4764296001400885 | volume=7227901.0
[SAVED 6,278] 9475.T | date=2026-11-04 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=560.0 | high=565.0 | low=558.0 | close=565.0 | priceCloseUSD=3.5679102148492885 | volume=5400.0
[SAVED 6,279] SICALLOG.NS | date=2026-11-04 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=77.08999633789062 | high=78.0 | low=74.20999908447266 | close=76.87000274658203 | priceCloseUSD=0.8122358753416258 | volume=14558.0
[SAVED 6,280] 6942.T | date=2026-11-04 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1429.0 | high=1429.0 | low=1420.0 | close=1427.0 | priceCloseUSD=9.01134137449546 | volume=2500.0
[SAVED 6,281] 016590.KS | date=2026-11-04 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=8290.0 | high=8350.0 | low=8050.0 | close=8300.0 | priceCloseUSD=6.19856303784433 | volume=5350.0
[SAVED 6,282] 6262.KL | date=2026-11-04 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.8899999856948853 | high=1.899999976158142 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.4653453039436187 | volume=14100.0
[SAVED 6,283] 7902.T | date=2026-11-04 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1015.0 | high=1034.0 | low=994.0 | close=997.0 | priceCloseUSD=6.295940680008391 | volume=6800.0
[SAVED 6,284] SHL.AX | date=2026-11-04 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=19.479999542236328 | high=19.55500030517578 | low=19.170000076293945 | close=19.3700008392334 | priceCloseUSD=13.581545646783937 | volume=1627331.0
[SAVED 6,285] 8152.T | date=2026-11-04 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7030.0 | high=7030.0 | low=6550.0 | close=6740.0 | priceCloseUSD=42.562327164750805 | volume=12400.0
[SAVED 6,286] 004430.KS | date=2026-11-04 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=10600.0 | high=10600.0 | low=10120.0 | close=10500.0 | priceCloseUSD=7.841555650284997 | volume=103525.0
[SAVED 6,287] 6758.T | date=2026-11-04 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3963.0 | high=4027.0 | low=3909.0 | close=3933.0 | priceCloseUSD=24.83644402655266 | volume=22625800.0
[SAVED 6,288] 3571.T | date=2026-11-04 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=687.0 | high=700.0 | low=680.0 | close=686.0 | priceCloseUSD=4.332011340507278 | volume=17100.0
[SAVED 6,289] SOL.AX | date=2026-11-04 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=46.04999923706055 | high=46.939998626708984 | low=46.04999923706055 | close=46.630001068115234 | priceCloseUSD=32.695274165060646 | volume=727089.0
[SAVED 6,290] SKC.NZ | date=2026-11-04 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.699999988079071 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.3911746412382146 | volume=845001.0
[SAVED 6,291] 017550.KS | date=2026-11-04 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1703.0 | high=1768.0 | low=1689.0 | close=1766.0 | priceCloseUSD=1.3188749788955527 | volume=365835.0
[SAVED 6,292] 000010.SZ | date=2026-11-04 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.1699999570846558 | high=1.1100000143051147 | low=1.0399999618530273 | close=1.100000023841858 | priceCloseUSD=0.16488046014802213 | volume=27112300.0
[SAVED 6,293] 000050.SZ | date=2026-11-04 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=5.519999980926514 | high=5.710000038146973 | low=5.539999961853027 | close=5.690000057220459 | priceCloseUSD=0.8528816430386351 | volume=24569126.0
[SAVED 6,294] 0583.HK | date=2026-11-04 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.1720000058412552 | high=0.19499999284744263 | low=0.1720000058412552 | close=0.18700000643730164 | priceCloseUSD=0.023835229187585762 | volume=274000.0
[SAVED 6,295] 1708.TW | date=2026-11-04 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=46.900001525878906 | high=47.650001525878906 | low=45.599998474121094 | close=47.349998474121094 | priceCloseUSD=1.441356304735898 | volume=1320482.0
[SAVED 6,296] 5665.KL | date=2026-11-04 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.4650000035762787 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11448971938400836 | volume=102900.0
[SAVED 6,297] SPN.NZ | date=2026-11-04 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.0600004196167 | high=8.0600004196167 | low=8.039999961853027 | close=8.0600004196167 | priceCloseUSD=4.536500438807196 | volume=455257.0
[SAVED 6,298] 600679.SS | date=2026-11-04 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.420000076293945 | high=10.579999923706055 | low=10.329999923706055 | close=10.449999809265137 | priceCloseUSD=1.5663643088666763 | volume=3407000.0
[SAVED 6,299] 4383.KL | date=2026-11-04 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.22405515449629315 | volume=625800.0
[SAVED 6,300] 0619.HK | date=2026-11-04 | assetKey=@STHCH3 | name=SOUTH CHINA FINANC NPV (POST CON) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03632641710896479 | volume=36000.0
[SAVED 6,301] 600851.SS | date=2026-11-04 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=8.770000457763672 | high=9.0600004196167 | low=8.710000038146973 | close=9.050000190734863 | priceCloseUSD=1.3565165122237985 | volume=24549131.0
[SAVED 6,302] 900917.SS | date=2026-11-04 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.25099998712539673 | high=0.25999999046325684 | low=0.25 | close=0.257999986410141 | priceCloseUSD=0.0386719595958874 | volume=2958663.0
[SAVED 6,303] SUBROS.NS | date=2026-11-04 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=601.0 | high=604.7999877929688 | low=576.75 | close=595.0999755859375 | priceCloseUSD=6.288038666777807 | volume=170826.0
[SAVED 6,304] SST.BK | date=2026-11-04 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0399999618530273 | priceCloseUSD=0.030924767434487424 | volume=500.0
[SAVED 6,305] 4628.T | date=2026-11-04 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10700.0 | high=11050.0 | low=10700.0 | close=10860.0 | priceCloseUSD=68.57965474913854 | volume=20600.0
[SAVED 6,306] 000680.SZ | date=2026-11-04 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.930000305175781 | high=9.350000381469727 | low=9.029999732971191 | close=9.149999618530273 | priceCloseUSD=1.3715055588711436 | volume=24248699.0
[SAVED 6,307] 7482.T | date=2026-11-04 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1439.0 | high=1460.0 | low=1419.0 | close=1423.0 | priceCloseUSD=8.986081833151394 | volume=44600.0
[SAVED 6,308] 600628.SS | date=2026-11-04 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.429999828338623 | high=6.550000190734863 | low=6.369999885559082 | close=6.429999828338623 | priceCloseUSD=0.9638011886085133 | volume=12294900.0
[SAVED 6,309] SCP.BK | date=2026-11-04 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.300000190734863 | high=9.350000381469727 | low=9.300000190734863 | close=9.350000381469727 | priceCloseUSD=0.27802557491841734 | volume=97719.0
[SAVED 6,310] SOMANYCERA.NS | date=2026-11-04 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=558.75 | high=574.0 | low=540.2000122070312 | close=570.4500122070312 | priceCloseUSD=6.027578358896588 | volume=77446.0
[SAVED 6,311] 2359.TW | date=2026-11-04 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=110.0 | high=111.0 | low=101.0 | close=106.5 | priceCloseUSD=3.241910272463266 | volume=1897204.0
[SAVED 6,312] SAFE.JK | date=2026-11-04 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=675.0 | high=700.0 | low=630.0 | close=670.0 | priceCloseUSD=0.03690443404020931 | volume=408200.0
[SAVED 6,313] 9969.T | date=2026-11-04 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=232.0 | high=232.0 | low=230.0 | close=231.0 | priceCloseUSD=1.4587385126197976 | volume=7100.0
[SAVED 6,314] 6521.KL | date=2026-11-04 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1200000047683716 | close=1.1399999856948853 | priceCloseUSD=0.28068446764768834 | volume=51900.0
[SAVED 6,315] 900926.SS | date=2026-11-04 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.7099999785423279 | high=0.7559999823570251 | low=0.7099999785423279 | close=0.7540000081062317 | priceCloseUSD=0.11301805963055217 | volume=2724765.0
[SAVED 6,316] 9996.T | date=2026-11-04 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2016.0 | high=2016.0 | low=1999.0 | close=2015.0 | priceCloseUSD=12.724493952073127 | volume=700.0
[SAVED 6,317] 4219.KL | date=2026-11-04 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.060322541030712586 | volume=232900.0
[SAVED 6,318] 9622.T | date=2026-11-04 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1390.0 | high=1404.0 | low=1367.0 | close=1369.0 | priceCloseUSD=8.645078025006507 | volume=57100.0
[SAVED 6,319] STA.BK | date=2026-11-04 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=21.600000381469727 | high=21.600000381469727 | low=20.600000381469727 | close=21.100000381469727 | priceCloseUSD=0.6274159890370845 | volume=14072104.0
[SAVED 6,320] SITHAI.BK | date=2026-11-04 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.031816830760274924 | volume=306900.0
[SAVED 6,321] 009160.KS | date=2026-11-04 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4895.0 | high=5050.0 | low=4815.0 | close=5050.0 | priceCloseUSD=3.771414860375165 | volume=97395.0
[SAVED 6,322] S44.SI | date=2026-11-04 | assetKey=@SSANG15 | name=ENGRO CORPORATION NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.9153855114658327 | volume=1000.0
[SAVED 6,323] 2292.T | date=2026-11-04 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2710.0 | high=2748.0 | low=2694.0 | close=2694.0 | priceCloseUSD=17.01230109522829 | volume=153300.0
[SAVED 6,324] 1720.TW | date=2026-11-04 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=56.20000076293945 | high=56.79999923706055 | low=55.599998474121094 | close=56.20000076293945 | priceCloseUSD=1.7107545519795004 | volume=247051.0
[SAVED 6,325] 7713.T | date=2026-11-04 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3005.0 | high=3070.0 | low=2806.0 | close=2945.0 | priceCloseUSD=18.597337314568417 | volume=141900.0
[SAVED 6,326] 6923.T | date=2026-11-04 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3196.0 | high=3221.0 | low=3068.0 | close=3127.0 | priceCloseUSD=19.746646445723407 | volume=431600.0
[SAVED 6,327] 6084.KL | date=2026-11-04 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07140218797985297 | volume=3312200.0
[SAVED 6,328] 8850.T | date=2026-11-04 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4500.0 | high=4580.0 | low=4500.0 | close=4525.0 | priceCloseUSD=28.574856145474392 | volume=79600.0
[SAVED 6,329] SBIN.NS | date=2026-11-04 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=975.0999755859375 | high=988.0 | low=968.3499755859375 | close=979.0 | priceCloseUSD=10.344463295792048 | volume=14878664.0
[SAVED 6,330] SST.AX | date=2026-11-04 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.319999694824219 | high=9.319999694824219 | low=9.0 | close=9.0 | priceCloseUSD=6.310475246520074 | volume=916.0
[SAVED 6,331] STU.NZ | date=2026-11-04 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.16040974460616048 | volume=36991.0
[SAVED 6,332] 000036.SZ | date=2026-11-04 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=3.2100000381469727 | high=3.259999990463257 | low=3.1600000858306885 | close=3.259999990463257 | priceCloseUSD=0.488645715327189 | volume=25953449.0
[SAVED 6,333] 1721.TW | date=2026-11-04 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=20.5 | high=21.5 | low=20.0 | close=21.299999237060547 | priceCloseUSD=0.6483820312684161 | volume=1110396.0
[SAVED 6,334] 5302.TWO | date=2026-11-04 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.15999984741211 | high=9.180000305175781 | low=8.5 | close=8.949999809265137 | priceCloseUSD=0.2724422189690227 | volume=244483.0
[SAVED 6,335] 1110.TW | date=2026-11-04 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.850000381469727 | high=15.149999618530273 | low=14.850000381469727 | close=15.149999618530273 | priceCloseUSD=0.46117313982279673 | volume=108125.0
[SAVED 6,336] 0548.HK | date=2026-11-04 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.840000152587891 | high=6.840000152587891 | low=6.744999885559082 | close=6.764999866485596 | priceCloseUSD=0.8622744209676508 | volume=1358291.0
[SAVED 6,337] 600789.SS | date=2026-11-04 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.059999942779541 | high=7.21999979019165 | low=7.010000228881836 | close=7.190000057220459 | priceCloseUSD=1.077718629276364 | volume=21615231.0
[SAVED 6,338] SGP.AX | date=2026-11-04 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.409999847412109 | high=4.53000020980835 | low=4.360000133514404 | close=4.480000019073486 | priceCloseUSD=3.141214358308077 | volume=14420129.0
[SAVED 6,339] 7040.T | date=2026-11-04 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=945.0 | high=945.0 | low=935.0 | close=945.0 | priceCloseUSD=5.967566642535536 | volume=900.0
[SAVED 6,340] SKS.AX | date=2026-11-04 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=5.800000190734863 | high=5.914999961853027 | low=5.230000019073486 | close=5.489999771118164 | priceCloseUSD=3.849389739893561 | volume=1473287.0
[SAVED 6,341] 4651.T | date=2026-11-04 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=229.0 | high=230.0 | low=224.0 | close=229.0 | priceCloseUSD=1.4461087419477647 | volume=210100.0
[SAVED 6,342] S20.SI | date=2026-11-04 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4199999570846558 | close=1.440000057220459 | priceCloseUSD=1.1266284078967728 | volume=19300.0
[SAVED 6,343] 1227.TW | date=2026-11-04 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.049999237060547 | high=28.200000762939453 | low=27.75 | close=27.899999618530273 | priceCloseUSD=0.8492891583571314 | volume=758399.0
[SAVED 6,344] 600676.SS | date=2026-11-04 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=5.150000095367432 | high=5.25 | low=5.079999923706055 | close=5.21999979019165 | priceCloseUSD=0.7824326806588451 | volume=8591700.0
[SAVED 6,345] 900939.SS | date=2026-11-04 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.3479999899864197 | high=0.38499999046325684 | low=0.3400000035762787 | close=0.38499999046325684 | priceCloseUSD=0.05770815837154201 | volume=1098500.0
[SAVED 6,346] SAMCO.BK | date=2026-11-04 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.75 | high=0.75 | low=0.7200000286102295 | close=0.75 | priceCloseUSD=0.02230151579480854 | volume=50100.0
[SAVED 6,347] JKLAKSHMI.NS | date=2026-11-04 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=474.70001220703125 | high=483.0 | low=474.1000061035156 | close=480.29998779296875 | priceCloseUSD=5.075021036459381 | volume=136146.0
[SAVED 6,348] 000652.SZ | date=2026-11-04 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.0299999713897705 | high=3.1500000953674316 | low=3.0799999237060547 | close=3.140000104904175 | priceCloseUSD=0.4706587735818714 | volume=10201108.0
[SAVED 6,349] OU8.SI | date=2026-11-04 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2200000286102295 | close=1.2699999809265137 | priceCloseUSD=0.9936236108920631 | volume=720200.0
[SAVED 6,350] 9632.T | date=2026-11-04 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5470.0 | high=5510.0 | low=5360.0 | close=5390.0 | priceCloseUSD=34.03723196112861 | volume=17900.0
[SAVED 6,351] 9932.T | date=2026-11-04 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1211.0 | high=1223.0 | low=1178.0 | close=1185.0 | priceCloseUSD=7.483139123179481 | volume=44200.0
[SAVED 6,352] 0315.HK | date=2026-11-04 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.679999828338623 | high=4.699999809265137 | low=4.635000228881836 | close=4.639999866485596 | priceCloseUSD=0.5914195531599222 | volume=999000.0
[SAVED 6,353] 004720.KS | date=2026-11-04 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2870.0 | high=2870.0 | low=2770.0 | close=2865.0 | priceCloseUSD=2.1396244702920493 | volume=26289.0
[SAVED 6,354] 9307.T | date=2026-11-04 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=864.0 | high=865.0 | low=830.0 | close=847.0 | priceCloseUSD=5.348707879605925 | volume=21400.0
[SAVED 6,355] 7711.T | date=2026-11-04 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4260.0 | high=4275.0 | low=3930.0 | close=4170.0 | priceCloseUSD=26.333071851188556 | volume=81100.0
[SAVED 6,356] 3501.T | date=2026-11-04 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1123.0 | high=1129.0 | low=1101.0 | close=1112.0 | priceCloseUSD=7.022152493650282 | volume=43200.0
[SAVED 6,357] 4203.T | date=2026-11-04 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=7782.0 | high=7944.0 | low=6807.0 | close=7307.0 | priceCloseUSD=46.14286715027213 | volume=2003600.0
[SAVED 6,358] 5232.T | date=2026-11-04 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1773.5 | high=1778.5 | low=1631.5 | close=1718.0 | priceCloseUSD=10.848973007276244 | volume=787400.0
[SAVED 6,359] 4005.T | date=2026-11-04 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=521.0 | high=526.9000244140625 | low=502.0 | close=521.7000122070312 | priceCloseUSD=3.2944757568857796 | volume=25052700.0
[SAVED 6,360] 5802.T | date=2026-11-04 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=1650.0 | high=1655.5 | low=1480.5 | close=1542.5 | priceCloseUSD=9.740710630805358 | volume=57066800.0
[SAVED 6,361] 6302.T | date=2026-11-04 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=5470.0 | high=5514.0 | low=5107.0 | close=5368.0 | priceCloseUSD=33.898304483736254 | volume=892700.0
[SAVED 6,362] 5713.T | date=2026-11-04 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=7860.0 | high=7970.0 | low=7333.0 | close=7965.0 | priceCloseUSD=50.29806170137095 | volume=3897700.0
[SAVED 6,363] 1911.T | date=2026-11-04 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1247.0 | high=1267.0 | low=1239.0 | close=1252.0 | priceCloseUSD=7.906236440692583 | volume=5863700.0
[SAVED 6,364] 8830.T | date=2026-11-04 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3253.0 | high=3308.0 | low=3216.0 | close=3286.0 | priceCloseUSD=20.75071321415002 | volume=4675000.0
[SAVED 6,365] 8053.T | date=2026-11-04 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1704.5 | high=1704.5 | low=1585.0 | close=1654.0 | priceCloseUSD=10.444820345771191 | volume=17708300.0
[SAVED 6,366] 5110.T | date=2026-11-04 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=1953.0 | high=1976.5 | low=1921.0 | close=1966.0 | priceCloseUSD=12.41506457060832 | volume=1877100.0
[SAVED 6,367] 9303.T | date=2026-11-04 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4085.0 | high=4135.0 | low=4035.0 | close=4075.0 | priceCloseUSD=25.733157744266993 | volume=143000.0
[SAVED 6,368] 002820.KS | date=2026-11-04 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=966.0 | high=1094.0 | low=966.0 | close=996.0 | priceCloseUSD=0.7438275645413197 | volume=7366.0
[SAVED 6,369] 0086.HK | date=2026-11-04 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.859999895095825 | high=3.859999895095825 | low=3.819999933242798 | close=3.859999895095825 | priceCloseUSD=0.49199988768189473 | volume=264001.0
[SAVED 6,370] 006120.KS | date=2026-11-04 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=59300.0 | high=61500.0 | low=58200.0 | close=60000.0 | priceCloseUSD=44.80888943019998 | volume=17676.0
[SAVED 6,371] 0016.HK | date=2026-11-04 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=111.0999984741211 | high=114.0 | low=110.0999984741211 | close=113.5999984741211 | priceCloseUSD=14.479582385725292 | volume=5349455.0
[SAVED 6,372] 001740.KS | date=2026-11-04 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=5840.0 | high=6010.0 | low=5680.0 | close=5890.0 | priceCloseUSD=4.398739312397964 | volume=665633.0
[SAVED 6,373] BIG.BK | date=2026-11-04 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.008920606672396464 | volume=331300.0
[SAVED 6,374] SSIA.JK | date=2026-11-04 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1095.0 | high=1095.0 | low=1050.0 | close=1075.0 | priceCloseUSD=0.05921233819884329 | volume=10995200.0
[SAVED 6,375] 9639.T | date=2026-11-04 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2323.0 | high=2325.0 | low=2280.0 | close=2284.0 | priceCloseUSD=14.42319810746155 | volume=5400.0
[SAVED 6,376] SPLPETRO.NS | date=2026-11-04 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=699.7000122070312 | high=705.0 | low=689.0 | close=695.7000122070312 | priceCloseUSD=7.351014546637093 | volume=89966.0
[SAVED 6,377] 000180.KS | date=2026-11-04 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4660.0 | high=4900.0 | low=4630.0 | close=4890.0 | priceCloseUSD=3.6519244885612983 | volume=19287.0
[SAVED 6,378] 004980.KS | date=2026-11-04 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=7250.0 | high=7300.0 | low=7000.0 | close=7180.0 | priceCloseUSD=5.3621304351472645 | volume=75584.0
[SAVED 6,379] 0535.HK | date=2026-11-04 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.07400000095367432 | high=0.07999999821186066 | low=0.07199999690055847 | close=0.07800000160932541 | priceCloseUSD=0.009941967117598333 | volume=5868000.0
[SAVED 6,380] 5211.KL | date=2026-11-04 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.349999904632568 | high=4.400000095367432 | low=4.329999923706055 | close=4.360000133514404 | priceCloseUSD=1.0734950278735176 | volume=6988000.0
[SAVED 6,381] SWANCORP.NS | date=2026-11-04 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=242.38999938964844 | high=245.30999755859375 | low=240.0500030517578 | close=244.58999633789062 | priceCloseUSD=2.584425168166722 | volume=339791.0
[SAVED 6,382] SPMLINFRA.NS | date=2026-11-04 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=137.10000610351562 | high=144.8800048828125 | low=135.10000610351562 | close=138.2899932861328 | priceCloseUSD=1.4612214093194378 | volume=301513.0
[SAVED 6,383] 7480.T | date=2026-11-04 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3770.0 | high=3830.0 | low=3650.0 | close=3735.0 | priceCloseUSD=23.586096730021403 | volume=400800.0
[SAVED 6,384] 004770.KS | date=2026-11-04 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1530.0 | high=1530.0 | low=1484.0 | close=1500.0 | priceCloseUSD=1.1202222357549996 | volume=270584.0
[SAVED 6,385] 600736.SS | date=2026-11-04 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=5.289999961853027 | high=5.380000114440918 | low=5.230000019073486 | close=5.369999885559082 | priceCloseUSD=0.8049163935773685 | volume=18122962.0
[SAVED 6,386] SUDARSCHEM.NS | date=2026-11-04 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1073.5999755859375 | high=1091.75 | low=1051.0 | close=1077.949951171875 | priceCloseUSD=11.390003784063627 | volume=95575.0
[SAVED 6,387] 600727.SS | date=2026-11-04 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=6.900000095367432 | high=6.960000038146973 | low=6.809999942779541 | close=6.949999809265137 | priceCloseUSD=1.0417446743119758 | volume=16159632.0
[SAVED 6,388] 7883.T | date=2026-11-04 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=408.0 | high=418.0 | low=400.0 | close=410.0 | priceCloseUSD=2.5891029877667404 | volume=24800.0
[SAVED 6,389] 3945.T | date=2026-11-04 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2093.0 | high=2093.0 | low=2077.0 | close=2060.0 | priceCloseUSD=13.008663792193866 | volume=3000.0
[SAVED 6,390] SCCO.JK | date=2026-11-04 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2500.0 | high=2570.0 | low=2450.0 | close=2490.0 | priceCloseUSD=0.1371522996419719 | volume=55500.0
[SAVED 6,391] 8358.T | date=2026-11-04 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2766.0 | high=2805.0 | low=2657.0 | close=2750.0 | priceCloseUSD=17.36593467404521 | volume=814900.0
[SAVED 6,392] 7874.T | date=2026-11-04 | assetKey=@SURUG6 | name=LEC INC NPV | open=933.0 | high=944.0 | low=928.0 | close=935.0 | priceCloseUSD=5.904417789175372 | volume=44500.0
[SAVED 6,393] 7269.T | date=2026-11-04 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2101.5 | high=2126.0 | low=2068.5 | close=2088.0 | priceCloseUSD=13.185480581602327 | volume=10303600.0
[SAVED 6,394] 9987.T | date=2026-11-04 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2938.5 | high=2959.0 | low=2897.5 | close=2907.0 | priceCloseUSD=18.357371671799793 | volume=282500.0
[SAVED 6,395] 000551.SZ | date=2026-11-04 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.25 | high=11.579999923706055 | low=11.09000015258789 | close=11.569999694824219 | priceCloseUSD=1.73424257477048 | volume=13428802.0
[SAVED 6,396] 7527.T | date=2026-11-04 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=46.0 | high=46.0 | low=43.0 | close=45.0 | priceCloseUSD=0.2841698401207398 | volume=2538200.0
[SAVED 6,397] SMLMAH.NS | date=2026-11-04 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=4899.0 | high=4967.2998046875 | low=4794.10009765625 | close=4928.7998046875 | priceCloseUSD=52.07945727466482 | volume=38021.0
[SAVED 6,398] 0019.HK | date=2026-11-04 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=107.0999984741211 | high=108.80000305175781 | low=105.5 | close=108.69999694824219 | priceCloseUSD=13.85502273134901 | volume=1440831.0
[SAVED 6,399] 0087.HK | date=2026-11-04 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.039999961853027 | high=15.710000038146973 | low=14.90999984741211 | close=15.6899995803833 | priceCloseUSD=1.999864829293194 | volume=1360157.0
[SAVED 6,400] SMDM.JK | date=2026-11-04 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=360.0 | high=376.0 | low=358.0 | close=376.0 | priceCloseUSD=0.02071054805838612 | volume=79100.0
[SAVED 6,401] 4863.KL | date=2026-11-04 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.900000095367432 | high=8.010000228881836 | low=7.809999942779541 | close=7.960000038146973 | priceCloseUSD=1.9598670186131442 | volume=5856000.0
[SAVED 6,402] 2347.TW | date=2026-11-04 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=91.4000015258789 | high=92.4000015258789 | low=88.80000305175781 | close=90.30000305175781 | priceCloseUSD=2.748774718281295 | volume=4193208.0
[SAVED 6,403] S71.SI | date=2026-11-04 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.30512850382194423 | volume=25100.0
[SAVED 6,404] 5309.TWO | date=2026-11-04 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=60.20000076293945 | high=62.0 | low=57.20000076293945 | close=62.0 | priceCloseUSD=1.8873092665983333 | volume=4989722.0
[SAVED 6,405] 8664.KL | date=2026-11-04 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.675000011920929 | close=0.6800000071525574 | priceCloseUSD=0.16742582666937322 | volume=1540000.0
[SAVED 6,406] 9792.KL | date=2026-11-04 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.15880831451833224 | volume=1146000.0
[SAVED 6,407] 1220.TW | date=2026-11-04 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.75 | high=10.75 | low=10.550000190734863 | close=10.550000190734863 | priceCloseUSD=0.321146985848195 | volume=98343.0
[SAVED 6,408] TPIPL.BK | date=2026-11-04 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.02468034364999252 | volume=19318576.0
[SAVED 6,409] 1441.TW | date=2026-11-04 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.149999618530273 | high=9.5600004196167 | low=9.149999618530273 | close=9.460000038146973 | priceCloseUSD=0.2879668666776672 | volume=16893.0
[SAVED 6,410] 6481.T | date=2026-11-04 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=5746.0 | high=5765.0 | low=5268.0 | close=5622.0 | priceCloseUSD=35.502285359084425 | volume=1149800.0
[SAVED 6,411] 1609.TW | date=2026-11-04 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=35.0 | high=35.150001525878906 | low=31.850000381469727 | close=32.70000076293945 | priceCloseUSD=0.9954034589946483 | volume=11527911.0
[SAVED 6,412] 6762.T | date=2026-11-04 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=2520.0 | high=2547.5 | low=2318.5 | close=2451.0 | priceCloseUSD=15.477783958576294 | volume=17282700.0
[SAVED 6,413] 7239.T | date=2026-11-04 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2195.0 | high=2214.0 | low=2157.0 | close=2193.0 | priceCloseUSD=13.848543541884053 | volume=179400.0
[SAVED 6,414] 7989.T | date=2026-11-04 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2563.0 | high=2583.0 | low=2506.0 | close=2527.0 | priceCloseUSD=15.957715244113544 | volume=52700.0
[SAVED 6,415] 004100.KS | date=2026-11-04 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=2735.0 | high=2865.0 | low=2695.0 | close=2825.0 | priceCloseUSD=2.1097518773385824 | volume=237522.0
[SAVED 6,416] 6859.T | date=2026-11-04 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4180.0 | high=4185.0 | low=3870.0 | close=4025.0 | priceCloseUSD=25.417413477466173 | volume=131100.0
[SAVED 6,417] 6395.T | date=2026-11-04 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1266.0 | high=1278.0 | low=1218.0 | close=1258.0 | priceCloseUSD=7.944125752708682 | volume=477200.0
[SAVED 6,418] 8159.T | date=2026-11-04 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4580.0 | high=4580.0 | low=4280.0 | close=4400.0 | priceCloseUSD=27.78549547847234 | volume=66200.0
[SAVED 6,419] 0088.HK | date=2026-11-04 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.869999885559082 | high=2.890000104904175 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.3670880236626533 | volume=143000.0
[SAVED 6,420] 1101.TW | date=2026-11-04 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=27.799999237060547 | high=28.0 | low=26.799999237060547 | close=27.25 | priceCloseUSD=0.8295028631420094 | volume=56949593.0
[SAVED 6,421] 1968.T | date=2026-11-04 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2450.0 | high=2450.0 | low=2317.0 | close=2371.0 | priceCloseUSD=14.97259313169498 | volume=153200.0
[SAVED 6,422] 1979.T | date=2026-11-04 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3635.0 | high=3650.0 | low=3510.0 | close=3575.0 | priceCloseUSD=22.575715076258774 | volume=282600.0
[SAVED 6,423] 2812.TW | date=2026-11-04 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.200000762939453 | high=18.350000381469727 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5494504971322132 | volume=32410891.0
[SAVED 6,424] 8835.T | date=2026-11-04 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=758.0 | high=761.0 | low=736.0 | close=748.0 | priceCloseUSD=4.723534231340297 | volume=59500.0
[SAVED 6,425] 1801.T | date=2026-11-04 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11335.0 | high=11345.0 | low=10785.0 | close=10995.0 | priceCloseUSD=69.43216426950076 | volume=769300.0
[SAVED 6,426] 1309.TW | date=2026-11-04 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=12.300000190734863 | high=12.399999618530273 | low=11.800000190734863 | close=12.149999618530273 | priceCloseUSD=0.3698517236970709 | volume=1702053.0
[SAVED 6,427] 8725.T | date=2026-11-04 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5284.0 | high=5308.0 | low=5119.0 | close=5185.0 | priceCloseUSD=32.74268046724524 | volume=3983100.0
[SAVED 6,428] 8007.T | date=2026-11-04 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=762.0 | high=766.0 | low=751.0 | close=757.0 | priceCloseUSD=4.780368199364445 | volume=89700.0
[SAVED 6,429] 6325.T | date=2026-11-04 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=410.0 | high=410.0 | low=403.0 | close=409.0 | priceCloseUSD=2.582788102430724 | volume=2900.0
[SAVED 6,430] 5918.T | date=2026-11-04 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7550.0 | high=7560.0 | low=7460.0 | close=7460.0 | priceCloseUSD=47.109044606682644 | volume=1800.0
[SAVED 6,431] 5458.T | date=2026-11-04 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1305.0 | high=1309.0 | low=1283.0 | close=1283.0 | priceCloseUSD=8.101997886109093 | volume=500.0
[SAVED 6,432] 4914.T | date=2026-11-04 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1267.0 | high=1285.0 | low=1251.0 | close=1265.0 | priceCloseUSD=7.9883299500607965 | volume=160000.0
[SAVED 6,433] 2531.T | date=2026-11-04 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=3199.0 | high=3545.0 | low=3180.0 | close=3310.0 | priceCloseUSD=20.902270462214418 | volume=1542300.0
[SAVED 6,434] 8233.T | date=2026-11-04 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2230.5 | high=2243.0 | low=2120.5 | close=2137.5 | priceCloseUSD=13.49806740573514 | volume=1680200.0
[SAVED 6,435] 7921.T | date=2026-11-04 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4205.0 | high=4275.0 | low=4170.0 | close=4170.0 | priceCloseUSD=26.333071851188556 | volume=26800.0
[SAVED 6,436] 4502.T | date=2026-11-04 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=6604.0 | high=6626.0 | low=6508.0 | close=6588.0 | priceCloseUSD=41.60246459367631 | volume=5892900.0
[SAVED 6,437] 6857.T | date=2026-11-04 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=35800.0 | high=35940.0 | low=32210.0 | close=34570.0 | priceCloseUSD=218.30558606608832 | volume=22052500.0
[SAVED 6,438] 1969.T | date=2026-11-04 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=3991.0 | high=3993.0 | low=3728.0 | close=3824.0 | priceCloseUSD=24.148121524926868 | volume=726600.0
[SAVED 6,439] 9059.KL | date=2026-11-04 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1399999856948853 | close=1.149999976158142 | priceCloseUSD=0.2831466097835501 | volume=408400.0
[SAVED 6,440] 6976.T | date=2026-11-04 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=8280.0 | high=8290.0 | low=7073.0 | close=7610.0 | priceCloseUSD=48.05627740708511 | volume=38774600.0
[SAVED 6,441] 8166.T | date=2026-11-04 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=73.0 | high=74.0 | low=70.0 | close=70.0 | priceCloseUSD=0.4420419735211508 | volume=203700.0
[SAVED 6,442] 2259.KL | date=2026-11-04 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.01846608436336928 | volume=77200.0
[SAVED 6,443] 9902.TW | date=2026-11-04 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.350000381469727 | high=13.350000381469727 | low=13.199999809265137 | close=12.949999809265137 | priceCloseUSD=0.3942041071366571 | volume=251066.0
[SAVED 6,444] 1310.TW | date=2026-11-04 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=8.59000015258789 | high=8.59000015258789 | low=8.170000076293945 | close=8.529999732971191 | priceCloseUSD=0.25965721838899736 | volume=2466933.0
[SAVED 6,445] 001070.KS | date=2026-11-04 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5290.0 | high=5760.0 | low=5290.0 | close=5650.0 | priceCloseUSD=4.219503754677165 | volume=15717.0
[SAVED 6,446] 5923.T | date=2026-11-04 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1132.0 | high=1132.0 | low=1124.0 | close=1126.0 | priceCloseUSD=7.110560888354511 | volume=1600.0
[SAVED 6,447] 6013.T | date=2026-11-04 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=2993.0 | high=3010.0 | low=2904.0 | close=2950.0 | priceCloseUSD=18.628911741248498 | volume=188900.0
[SAVED 6,448] 003240.KS | date=2026-11-04 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=817000.0 | high=854000.0 | low=817000.0 | close=854000.0 | priceCloseUSD=637.7798595565131 | volume=1471.0
[SAVED 6,449] 001790.KS | date=2026-11-04 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2755.0 | high=2775.0 | low=2725.0 | close=2770.0 | priceCloseUSD=2.068677062027566 | volume=84822.0
[SAVED 6,450] 1802.TW | date=2026-11-04 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=69.19999694824219 | high=69.5999984741211 | low=62.599998474121094 | close=66.69999694824219 | priceCloseUSD=2.030379392298355 | volume=278488719.0
[SAVED 6,451] 2103.TW | date=2026-11-04 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=25.899999618530273 | high=26.149999618530273 | low=24.950000762939453 | close=25.700000762939453 | priceCloseUSD=0.7823201547012881 | volume=4927181.0
[SAVED 6,452] 3880.T | date=2026-11-04 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=995.0 | high=1002.0 | low=974.0 | close=986.0 | priceCloseUSD=6.22647694131221 | volume=386800.0
[SAVED 6,453] 7981.T | date=2026-11-04 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3045.0 | high=3115.0 | low=3035.0 | close=3080.0 | priceCloseUSD=19.449846834930636 | volume=187200.0
[SAVED 6,454] 7740.T | date=2026-11-04 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1372.0 | high=1383.0 | low=1352.0 | close=1358.0 | priceCloseUSD=8.575614286310326 | volume=394000.0
[SAVED 6,455] 6768.T | date=2026-11-04 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=789.0 | high=790.0 | low=713.0 | close=756.0 | priceCloseUSD=4.7740533140284285 | volume=1036000.0
[SAVED 6,456] 2913.TW | date=2026-11-04 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=10.800000190734863 | high=10.850000381469727 | low=10.550000190734863 | close=10.699999809265137 | priceCloseUSD=0.32571304504236276 | volume=3217719.0
[SAVED 6,457] 4405.KL | date=2026-11-04 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.42500001192092896 | high=0.4350000023841858 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.1034100650971056 | volume=132200.0
[SAVED 6,458] 4025.T | date=2026-11-04 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=5440.0 | high=5470.0 | low=5270.0 | close=5360.0 | priceCloseUSD=33.84778540104812 | volume=16500.0
[SAVED 6,459] 8537.T | date=2026-11-04 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=2882.0 | high=2934.0 | low=2761.0 | close=2871.0 | priceCloseUSD=18.1300357997032 | volume=68000.0
[SAVED 6,460] 011280.KS | date=2026-11-04 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1116.0 | high=1140.0 | low=1080.0 | close=1107.0 | priceCloseUSD=0.8267240099871896 | volume=22991.0
[SAVED 6,461] 1442.TW | date=2026-11-04 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=25.75 | high=25.950000762939453 | low=25.100000381469727 | close=25.450000762939453 | priceCloseUSD=0.774710036690811 | volume=130353.0
[SAVED 6,462] 6343.T | date=2026-11-04 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=145.0 | high=145.0 | low=141.0 | close=142.0 | priceCloseUSD=0.8967137177143345 | volume=61900.0
[SAVED 6,463] 2608.TW | date=2026-11-04 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.100000381469727 | high=28.25 | low=27.850000381469727 | close=28.100000381469727 | priceCloseUSD=0.8553772759897502 | volume=350013.0
[SAVED 6,464] 4626.T | date=2026-11-04 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4706.0 | high=4710.0 | low=4665.0 | close=4679.0 | priceCloseUSD=29.547348487220923 | volume=665200.0
[SAVED 6,465] 1994.T | date=2026-11-04 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=601.0 | high=603.0 | low=590.0 | close=603.0 | priceCloseUSD=3.8078758576179133 | volume=16900.0
[SAVED 6,466] 1440.TW | date=2026-11-04 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=13.350000381469727 | high=13.399999618530273 | low=12.899999618530273 | close=13.300000190734863 | priceCloseUSD=0.40485828396344364 | volume=2324515.0
[SAVED 6,467] 6150.T | date=2026-11-04 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2755.0 | high=2758.0 | low=2735.0 | close=2735.0 | priceCloseUSD=17.271211394004965 | volume=1400.0
[SAVED 6,468] 9087.T | date=2026-11-04 | assetKey=@TAKAS13 | name=TAKASE CORPORATION NPV | open=2099.0 | high=2099.0 | low=2099.0 | close=2099.0 | priceCloseUSD=13.254944320298508 | volume=100.0
[SAVED 6,469] 9743.T | date=2026-11-04 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1468.0 | high=1493.0 | low=1455.0 | close=1457.0 | priceCloseUSD=9.200787934575953 | volume=461100.0
[SAVED 6,470] 8311.KL | date=2026-11-04 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4950000047683716 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.11941401099349429 | volume=188500.0
[SAVED 6,471] 2540.TW | date=2026-11-04 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=44.650001525878906 | high=45.150001525878906 | low=44.04999923706055 | close=44.599998474121094 | priceCloseUSD=1.3576450066206494 | volume=468286.0
[SAVED 6,472] BTS.BK | date=2026-11-04 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.809999942779541 | high=1.8200000524520874 | low=1.7799999713897705 | close=1.8200000524520874 | priceCloseUSD=0.05411834655508347 | volume=33286605.0
[SAVED 6,473] 4113.T | date=2026-11-04 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=795.0 | high=801.0 | low=763.0 | close=785.0 | priceCloseUSD=4.957184988772905 | volume=45700.0
[SAVED 6,474] 0126.HK | date=2026-11-04 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.164000004529953 | high=0.16599999368190765 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.019756472862626873 | volume=1690000.0
[SAVED 6,475] 0611.HK | date=2026-11-04 | assetKey=@TACKH1 | name=CHINA NUCLEAR ENER HKD0.10 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=16000.0
[SAVED 6,476] 1904.T | date=2026-11-04 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1243.0 | high=1252.0 | low=1212.0 | close=1220.0 | priceCloseUSD=7.704160109940057 | volume=37200.0
[SAVED 6,477] 0693.HK | date=2026-11-04 | assetKey=@TANCH5 | name=TAN CHONG INTL HKD0.50 | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.18226938670971707 | volume=54000.0
[SAVED 6,478] 2027.TW | date=2026-11-04 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=48.95000076293945 | high=49.400001525878906 | low=47.650001525878906 | close=48.70000076293945 | priceCloseUSD=1.482451011665186 | volume=11317470.0
[SAVED 6,479] TCJ.BK | date=2026-11-04 | assetKey=@TCJAS2 | name=TCJ ASIA PUBLIC CO THB10(LOCAL) | open=2.7200000286102295 | high=2.819999933242798 | low=2.5 | close=2.680000066757202 | priceCloseUSD=0.07969075175849825 | volume=53100.0
[SAVED 6,480] TAH.AX | date=2026-11-04 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.9100000262260437 | high=0.925000011920929 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.634553324172947 | volume=6711341.0
[SAVED 6,481] 1315.TW | date=2026-11-04 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=71.0 | high=71.5 | low=69.80000305175781 | close=71.30000305175781 | priceCloseUSD=2.1704057494850315 | volume=45573.0
[SAVED 6,482] 600749.SS | date=2026-11-04 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=11.390000343322754 | high=11.609999656677246 | low=11.3100004196167 | close=11.529999732971191 | priceCloseUSD=1.7282469275220407 | volume=4106800.0
[SAVED 6,483] 2462.TW | date=2026-11-04 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=18.450000762939453 | high=18.450000762939453 | low=17.549999237060547 | close=18.350000381469727 | priceCloseUSD=0.5585826735811413 | volume=354222.0
[SAVED 6,484] 9911.TW | date=2026-11-04 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=77.69999694824219 | high=78.19999694824219 | low=76.9000015258789 | close=77.0999984741211 | priceCloseUSD=2.346960347982679 | volume=489204.0
[SAVED 6,485] 600667.SS | date=2026-11-04 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=12.239999771118164 | high=13.199999809265137 | low=11.819999694824219 | close=13.100000381469727 | priceCloseUSD=1.9635764036551677 | volume=208789750.0
[SAVED 6,486] 1432.TW | date=2026-11-04 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=14.600000381469727 | close=14.699999809265137 | priceCloseUSD=0.44747493320999715 | volume=119803.0
[SAVED 6,487] 5606.KL | date=2026-11-04 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.240000009536743 | high=2.240000009536743 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.5490582246160677 | volume=700.0
[SAVED 6,488] 009410.KS | date=2026-11-04 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1492.0 | high=1514.0 | low=1462.0 | close=1490.0 | priceCloseUSD=1.1127540875166329 | volume=149944.0
[SAVED 6,489] 2371.TW | date=2026-11-04 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.149999618530273 | high=29.299999237060547 | low=27.950000762939453 | close=28.649999618530273 | priceCloseUSD=0.8721195123885629 | volume=15497588.0
[SAVED 6,490] 9305.T | date=2026-11-04 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2060.0 | high=2088.0 | low=2052.0 | close=2056.0 | priceCloseUSD=12.983404250849802 | volume=54000.0
[SAVED 6,491] TINS.JK | date=2026-11-04 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=3270.0 | high=3400.0 | low=3160.0 | close=3360.0 | priceCloseUSD=0.18507298264940789 | volume=91013900.0
[SAVED 6,492] BBOX.NS | date=2026-11-04 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=797.0 | high=812.9500122070312 | low=791.7000122070312 | close=807.7000122070312 | priceCloseUSD=8.534446506931996 | volume=275017.0
[SAVED 6,493] 2908.TW | date=2026-11-04 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.049999237060547 | high=22.25 | low=21.950000762939453 | close=22.0 | priceCloseUSD=0.6696903849219892 | volume=404839.0
[SAVED 6,494] 900938.SS | date=2026-11-04 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.20200000703334808 | high=0.2029999941587448 | low=0.19900000095367432 | close=0.2029999941587448 | priceCloseUSD=0.030427937928619163 | volume=229800.0
[SAVED 6,495] 1218.TW | date=2026-11-04 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=13.350000381469727 | high=13.600000381469727 | low=13.149999618530273 | close=13.25 | priceCloseUSD=0.40333625455528893 | volume=1900894.0
[SAVED 6,496] 8702.KL | date=2026-11-04 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.8149999976158142 | high=0.8199999928474426 | low=0.8100000023841858 | close=0.8149999976158142 | priceCloseUSD=0.20066477485455675 | volume=67500.0
[SAVED 6,497] TRANSPEK.NS | date=2026-11-04 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1257.800048828125 | high=1260.0 | low=1224.0 | close=1257.4000244140625 | priceCloseUSD=13.286137283635641 | volume=325.0
[SAVED 6,498] 2102.TW | date=2026-11-04 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=15.050000190734863 | high=15.100000381469727 | low=14.649999618530273 | close=15.0 | priceCloseUSD=0.456607080628629 | volume=239564.0
[SAVED 6,499] 6803.T | date=2026-11-04 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=90.0 | high=90.0 | low=86.0 | close=88.0 | priceCloseUSD=0.5557099095694468 | volume=427000.0
[SAVED 6,500] 9917.TW | date=2026-11-04 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.0 | high=108.0 | low=106.0 | close=106.5 | priceCloseUSD=3.241910272463266 | volume=699224.0
[SAVED 6,501] 9941.T | date=2026-11-04 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=858.0 | high=861.0 | low=830.0 | close=840.0 | priceCloseUSD=5.304503682253809 | volume=21000.0
[SAVED 6,502] TBSP.BK | date=2026-11-04 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9599999785423279 | high=0.9700000286102295 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.02854593957930345 | volume=11201.0
[SAVED 6,503] 000709.SZ | date=2026-11-04 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=1.8899999856948853 | high=2.0 | low=1.9600000381469727 | close=2.0 | priceCloseUSD=0.2997826483169718 | volume=94635872.0
[SAVED 6,504] 6315.T | date=2026-11-04 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2115.0 | high=2131.0 | low=1931.0 | close=2097.0 | priceCloseUSD=13.242314549626474 | volume=3990300.0
[SAVED 6,505] 600873.SS | date=2026-11-04 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.119999885559082 | high=7.329999923706055 | low=7.099999904632568 | close=7.159999847412109 | priceCloseUSD=1.073221858103158 | volume=38945026.0
[SAVED 6,506] 9924.TW | date=2026-11-04 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=37.599998474121094 | high=38.0 | low=37.5 | close=37.599998474121094 | priceCloseUSD=1.1445617023272892 | volume=102273.0
[SAVED 6,507] 600717.SS | date=2026-11-04 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.389999866485596 | high=4.449999809265137 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6640185402915414 | volume=40035941.0
[SAVED 6,508] 7501.T | date=2026-11-04 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1399.0 | high=1399.0 | low=1370.0 | close=1370.0 | priceCloseUSD=8.651392910342523 | volume=200.0
[SAVED 6,509] 1965.T | date=2026-11-04 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=1957.0 | high=1967.0 | low=1796.0 | close=1855.0 | priceCloseUSD=11.714112298310496 | volume=350400.0
[SAVED 6,510] 1233.TW | date=2026-11-04 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.75 | high=28.75 | low=28.100000381469727 | close=28.100000381469727 | priceCloseUSD=0.8553772759897502 | volume=13089.0
[SAVED 6,511] 0669.HK | date=2026-11-04 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=134.8000030517578 | high=138.10000610351562 | low=133.1999969482422 | close=138.0 | priceCloseUSD=17.589633768219556 | volume=5752138.0
[SAVED 6,512] 1504.TW | date=2026-11-04 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=66.80000305175781 | high=67.19999694824219 | low=63.099998474121094 | close=65.0 | priceCloseUSD=1.978630682724059 | volume=7942009.0
[SAVED 6,513] 2321.TW | date=2026-11-04 | assetKey=@TECOM2 | name=TECOM CO TWD10 | open=31.0 | high=31.0 | low=30.200000762939453 | close=30.600000381469727 | priceCloseUSD=0.9314784560945217 | volume=8183.0
[SAVED 6,514] 3401.T | date=2026-11-04 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1628.0 | high=1629.5 | low=1575.0 | close=1605.0 | priceCloseUSD=10.135390964306387 | volume=708700.0
[SAVED 6,515] 1454.TW | date=2026-11-04 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=11.899999618530273 | high=11.899999618530273 | low=11.800000190734863 | close=11.850000381469727 | priceCloseUSD=0.3607196053087355 | volume=31484.0
[SAVED 6,516] 1453.TW | date=2026-11-04 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.3318011336446852 | volume=38644.0
[SAVED 6,517] 4886.T | date=2026-11-04 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=1957.0 | high=1967.0 | low=1926.0 | close=1948.0 | priceCloseUSD=12.301396634560025 | volume=70900.0
[SAVED 6,518] 4027.T | date=2026-11-04 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2243.0 | high=2243.0 | low=2143.0 | close=2190.0 | priceCloseUSD=13.829598885876004 | volume=144200.0
[SAVED 6,519] 6463.T | date=2026-11-04 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1516.0 | high=1526.0 | low=1478.0 | close=1500.0 | priceCloseUSD=9.47232800402466 | volume=129200.0
[SAVED 6,520] 3302.T | date=2026-11-04 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2884.0 | high=2919.0 | low=2810.0 | close=2876.0 | priceCloseUSD=18.16161022638328 | volume=66200.0
[SAVED 6,521] 6763.T | date=2026-11-04 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2507.0 | high=2507.0 | low=2418.0 | close=2474.0 | priceCloseUSD=15.623026321304673 | volume=33600.0
[SAVED 6,522] 1815.T | date=2026-11-04 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2114.0 | high=2134.0 | low=2051.0 | close=2079.0 | priceCloseUSD=13.128646613578178 | volume=232500.0
[SAVED 6,523] SPK.NZ | date=2026-11-04 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.9800000190734863 | high=2.049999952316284 | low=1.965000033378601 | close=2.0399999618530273 | priceCloseUSD=1.1481960595918959 | volume=3143344.0
[SAVED 6,524] WIN.BK | date=2026-11-04 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.2800000011920929 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008028546005156817 | volume=219400.0
[SAVED 6,525] 0511.HK | date=2026-11-04 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.7100000381469727 | high=1.7400000095367432 | low=1.6799999475479126 | close=1.715000033378601 | priceCloseUSD=0.21859581521459354 | volume=681000.0
[SAVED 6,526] 600874.SS | date=2026-11-04 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.679999828338623 | high=5.71999979019165 | low=5.619999885559082 | close=5.659999847412109 | priceCloseUSD=0.8483848718654292 | volume=10689601.0
[SAVED 6,527] AWI.SI | date=2026-11-04 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.3200000524520874 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=1.0405665078546253 | volume=3800.0
[SAVED 6,528] TSPC.JK | date=2026-11-04 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2270.0 | high=2270.0 | low=2220.0 | close=2250.0 | priceCloseUSD=0.12393280088129992 | volume=82600.0
[SAVED 6,529] 000695.SZ | date=2026-11-04 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=11.199999809265137 | high=11.069999694824219 | low=10.680000305175781 | close=11.0600004196167 | priceCloseUSD=1.6577981080897568 | volume=4311900.0
[SAVED 6,530] 600867.SS | date=2026-11-04 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.980000019073486 | high=8.069999694824219 | low=7.929999828338623 | close=8.010000228881836 | priceCloseUSD=1.2006295408168735 | volume=24327419.0
[SAVED 6,531] 9369.KL | date=2026-11-04 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8100000023841858 | high=0.8149999976158142 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.19943370378662587 | volume=43700.0
[SAVED 6,532] 600787.SS | date=2026-11-04 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.659999847412109 | high=4.71999979019165 | low=4.630000114440918 | close=4.679999828338623 | priceCloseUSD=0.7014913713311629 | volume=24593901.0
[SAVED 6,533] SAUCE.BK | date=2026-11-04 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.5 | high=40.75 | low=40.5 | close=40.75 | priceCloseUSD=1.2117156915179308 | volume=403.0
[SAVED 6,534] 6869.T | date=2026-11-04 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1930.5 | high=1953.5 | low=1919.0 | close=1945.0 | priceCloseUSD=12.282451978551975 | volume=2143300.0
[SAVED 6,535] 8207.T | date=2026-11-04 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=291.0 | low=289.0 | close=290.0 | priceCloseUSD=1.8313167474447676 | volume=27500.0
[SAVED 6,536] 1905.T | date=2026-11-04 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1440.0 | high=1450.0 | low=1427.0 | close=1449.0 | priceCloseUSD=9.150268851887821 | volume=2300.0
[SAVED 6,537] 9846.T | date=2026-11-04 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=970.0 | high=970.0 | low=965.0 | close=966.0 | priceCloseUSD=6.100179234591881 | volume=2400.0
[SAVED 6,538] 6776.T | date=2026-11-04 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=283.0 | high=284.0 | low=275.0 | close=279.0 | priceCloseUSD=1.7618530087485869 | volume=19900.0
[SAVED 6,539] 5945.T | date=2026-11-04 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2242.0 | high=2245.0 | low=2215.0 | close=2245.0 | priceCloseUSD=14.176917579356909 | volume=400.0
[SAVED 6,540] RND.AX | date=2026-11-04 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.2200000286102295 | high=2.259999990463257 | low=2.2200000286102295 | close=2.2200000286102295 | priceCloseUSD=1.556583914202079 | volume=11661.0
[SAVED 6,541] TCC.BK | date=2026-11-04 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25 | close=0.25 | priceCloseUSD=0.007433838598269514 | volume=642100.0
[SAVED 6,542] 4543.T | date=2026-11-04 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2388.0 | high=2406.0 | low=2358.0 | close=2370.0 | priceCloseUSD=14.966278246358963 | volume=6486400.0
[SAVED 6,543] INFOMEDIA.NS | date=2026-11-04 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.489999771118164 | high=5.760000228881836 | low=5.340000152587891 | close=5.440000057220459 | priceCloseUSD=0.05748098153322132 | volume=8126.0
[SAVED 6,544] TGPRO.BK | date=2026-11-04 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008920606118532328 | volume=1258100.0
[SAVED 6,545] 200025.SZ | date=2026-11-04 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.809999942779541 | high=3.819999933242798 | low=3.759999990463257 | close=3.809999942779541 | priceCloseUSD=0.5710859364669809 | volume=94701.0
[SAVED 6,546] 000025.SZ | date=2026-11-04 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=13.520000457763672 | high=14.319999694824219 | low=13.90999984741211 | close=14.199999809265137 | priceCloseUSD=2.1284567744609983 | volume=6974025.0
[SAVED 6,547] TRUBB.BK | date=2026-11-04 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9700000286102295 | close=1.0 | priceCloseUSD=0.029735354393078055 | volume=5448445.0
[SAVED 6,548] STANLY.BK | date=2026-11-04 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=240.0 | high=242.0 | low=240.0 | close=241.0 | priceCloseUSD=7.166220408731811 | volume=39441.0
[SAVED 6,549] STELLA.BK | date=2026-11-04 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007731191858621856 | volume=11910500.0
[SAVED 6,550] 8563.T | date=2026-11-04 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1121.0 | high=1141.0 | low=1070.0 | close=1128.0 | priceCloseUSD=7.123190659026545 | volume=77900.0
[SAVED 6,551] PT.BK | date=2026-11-04 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.399999618530273 | high=11.399999618530273 | low=11.199999809265137 | close=11.300000190734863 | priceCloseUSD=0.33600951031335075 | volume=230000.0
[SAVED 6,552] TSI.BK | date=2026-11-04 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011894141491376436 | volume=118390.0
[SAVED 6,553] TCMC.BK | date=2026-11-04 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008028546005156817 | volume=103400.0
[SAVED 6,554] TWP.BK | date=2026-11-04 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.350000023841858 | high=1.3899999856948853 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=0.03984537587924913 | volume=171101.0
[SAVED 6,555] TMD.BK | date=2026-11-04 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=26.75 | high=27.25 | low=26.75 | close=27.25 | priceCloseUSD=0.810288407211377 | volume=66401.0
[SAVED 6,556] TIPCO.BK | date=2026-11-04 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.75 | high=6.75 | low=6.699999809265137 | close=6.75 | priceCloseUSD=0.20071364215327686 | volume=99622.0
[SAVED 6,557] 9908.TW | date=2026-11-04 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.899999618530273 | high=29.0 | low=28.75 | close=28.950000762939453 | priceCloseUSD=0.881251688837491 | volume=220322.0
[SAVED 6,558] 8562.T | date=2026-11-04 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=327.0 | high=334.0 | low=313.0 | close=324.0 | priceCloseUSD=2.0460228488693266 | volume=341100.0
[SAVED 6,559] 3950.T | date=2026-11-04 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1473.0 | high=1494.0 | low=1463.0 | close=1479.0 | priceCloseUSD=9.339715411968315 | volume=59400.0
[SAVED 6,560] TTB.BK | date=2026-11-04 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.6600000858306885 | high=2.700000047683716 | low=2.640000104904175 | close=2.700000047683716 | priceCloseUSD=0.08028545827920294 | volume=372989279.0
[SAVED 6,561] 2268.T | date=2026-11-04 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4060.0 | low=4045.0 | close=4050.0 | priceCloseUSD=25.575285610866583 | volume=5200.0
[SAVED 6,562] KBANK.BK | date=2026-11-04 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=243.0 | high=246.0 | low=242.0 | close=244.0 | priceCloseUSD=7.255426471911045 | volume=9061105.0
[SAVED 6,563] THAI.BK | date=2026-11-04 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.099999904632568 | high=5.199999809265137 | low=5.0 | close=5.150000095367432 | priceCloseUSD=0.15313707796013637 | volume=84901187.0
[SAVED 6,564] 2330.TW | date=2026-11-04 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2320.0 | high=2320.0 | low=2235.0 | close=2260.0 | priceCloseUSD=68.79546681471344 | volume=53424402.0
[SAVED 6,565] HONAUT.NS | date=2026-11-04 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=29250.0 | high=29990.0 | low=29180.0 | close=29810.0 | priceCloseUSD=314.98309586063425 | volume=6999.0
[SAVED 6,566] 9360.T | date=2026-11-04 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2735.0 | high=2770.0 | low=2678.0 | close=2732.0 | priceCloseUSD=17.252266737996916 | volume=4000.0
[SAVED 6,567] 0990.HK | date=2026-11-04 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.5400000214576721 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.07010361436380819 | volume=7180000.0
[SAVED 6,568] 0655.HK | date=2026-11-04 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=12000.0
[SAVED 6,569] TAM.AX | date=2026-11-04 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.054999999701976776 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.057999998331069946 | priceCloseUSD=0.04066750597404695 | volume=529017.0
[SAVED 6,570] THIP.BK | date=2026-11-04 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=21.899999618530273 | high=21.899999618530273 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=0.6482307030828266 | volume=4300.0
[SAVED 6,571] 000401.SZ | date=2026-11-04 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.309999942779541 | high=3.430000066757202 | low=3.3499999046325684 | close=3.380000114440918 | priceCloseUSD=0.5066326928093831 | volume=9417214.0
[SAVED 6,572] 9955.T | date=2026-11-04 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2665.0 | high=2671.0 | low=2650.0 | close=2651.0 | priceCloseUSD=16.740761025779584 | volume=4500.0
[SAVED 6,573] 6898.T | date=2026-11-04 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5930.0 | high=5990.0 | low=5800.0 | close=5990.0 | priceCloseUSD=37.826163162738474 | volume=1800.0
[SAVED 6,574] 600751.SS | date=2026-11-04 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.75 | high=2.799999952316284 | low=2.7300000190734863 | close=2.7799999713897705 | priceCloseUSD=0.41669787687216564 | volume=32812258.0
[SAVED 6,575] 600773.SS | date=2026-11-04 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=8.59000015258789 | high=8.6899995803833 | low=8.359999656677246 | close=8.630000114440918 | priceCloseUSD=1.293562144641434 | volume=20648501.0
[SAVED 6,576] 7510.T | date=2026-11-04 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2658.0 | high=2669.0 | low=2545.0 | close=2597.0 | priceCloseUSD=16.399757217634694 | volume=52300.0
[SAVED 6,577] 600821.SS | date=2026-11-04 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.179999828338623 | high=5.25 | low=5.099999904632568 | close=5.239999771118164 | priceCloseUSD=0.7854305042830646 | volume=40322107.0
[SAVED 6,578] 6309.T | date=2026-11-04 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1851.0 | high=1878.0 | low=1823.0 | close=1844.0 | priceCloseUSD=11.644648559614316 | volume=185500.0
[SAVED 6,579] 4231.T | date=2026-11-04 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=958.0 | high=958.0 | low=933.0 | close=940.0 | priceCloseUSD=5.935992215855454 | volume=35300.0
[SAVED 6,580] 4456.KL | date=2026-11-04 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4099999964237213 | high=0.42500001192092896 | low=0.39500001072883606 | close=0.41999998688697815 | priceCloseUSD=0.1034100650971056 | volume=24906700.0
[SAVED 6,581] 8397.KL | date=2026-11-04 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7799999713897705 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.19697156165076407 | volume=50000.0
[SAVED 6,582] 8383.T | date=2026-11-04 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1672.0 | high=1707.0 | low=1630.0 | close=1672.0 | priceCloseUSD=10.558488281819487 | volume=40600.0
[SAVED 6,583] 9982.T | date=2026-11-04 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2625.0 | high=2675.0 | low=2625.0 | close=2625.0 | priceCloseUSD=16.576574007043156 | volume=2100.0
[SAVED 6,584] 4098.T | date=2026-11-04 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=883.0 | high=883.0 | low=870.0 | close=870.0 | priceCloseUSD=5.493950242334303 | volume=2600.0
[SAVED 6,585] 9746.T | date=2026-11-04 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4260.0 | high=4375.0 | low=4260.0 | close=4290.0 | priceCloseUSD=27.09085809151053 | volume=76000.0
[SAVED 6,586] 600800.SS | date=2026-11-04 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=2.9000000953674316 | high=2.9100000858306885 | low=2.7899999618530273 | close=2.890000104904175 | priceCloseUSD=0.4331859425422499 | volume=22416400.0
[SAVED 6,587] 8349.T | date=2026-11-04 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1426.0 | high=1428.0 | low=1370.0 | close=1404.0 | priceCloseUSD=8.866099011767082 | volume=31800.0
[SAVED 6,588] 256A.T | date=2026-11-04 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2211.0 | high=2255.0 | low=2173.0 | close=2184.0 | priceCloseUSD=13.791709573859904 | volume=235200.0
[SAVED 6,589] 000766.SZ | date=2026-11-04 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.15999984741211 | high=14.90999984741211 | low=14.270000457763672 | close=14.850000381469727 | priceCloseUSD=2.225886220932518 | volume=16149144.0
[SAVED 6,590] 2910.TW | date=2026-11-04 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=23.100000381469727 | close=23.649999618530273 | priceCloseUSD=0.7199171521790199 | volume=13001.0
[SAVED 6,591] 8841.T | date=2026-11-04 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=939.0 | high=957.0 | low=929.0 | close=944.0 | priceCloseUSD=5.96125175719952 | volume=82700.0
[SAVED 6,592] 4100.T | date=2026-11-04 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1757.0 | high=1800.0 | low=1627.0 | close=1756.0 | priceCloseUSD=11.088938650044868 | volume=117800.0
[SAVED 6,593] 8550.T | date=2026-11-04 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=919.0 | high=933.0 | low=854.0 | close=901.0 | priceCloseUSD=5.689711687750813 | volume=742800.0
[SAVED 6,594] 9990.T | date=2026-11-04 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=737.0 | high=742.0 | low=729.0 | close=729.0 | priceCloseUSD=4.603551409955985 | volume=71500.0
[SAVED 6,595] 8346.T | date=2026-11-04 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=941.0 | high=957.0 | low=883.0 | close=929.0 | priceCloseUSD=5.866528477159273 | volume=865100.0
[SAVED 6,596] 9704.T | date=2026-11-04 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=24.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.14524236272837812 | volume=494100.0
[SAVED 6,597] 3577.T | date=2026-11-04 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=921.0 | high=921.0 | low=920.0 | close=920.0 | priceCloseUSD=5.809694509135125 | volume=400.0
[SAVED 6,598] 1860.T | date=2026-11-04 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1452.5 | high=1463.0 | low=1415.0 | close=1435.5 | priceCloseUSD=9.0650178998516 | volume=785900.0
[SAVED 6,599] 5301.T | date=2026-11-04 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=1860.5 | high=1872.0 | low=1742.5 | close=1823.0 | priceCloseUSD=11.51203596755797 | volume=1459600.0
[SAVED 6,600] 6995.T | date=2026-11-04 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=2888.0 | high=2912.0 | low=2795.0 | close=2832.0 | priceCloseUSD=17.88375527159856 | volume=231000.0
[SAVED 6,601] 7277.T | date=2026-11-04 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=318.0 | high=319.0 | low=313.0 | close=318.0 | priceCloseUSD=2.008133536853228 | volume=34800.0
[SAVED 6,602] 6772.T | date=2026-11-04 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=1052.0 | high=1100.0 | low=1052.0 | close=1100.0 | priceCloseUSD=6.946373869618085 | volume=3900.0
[SAVED 6,603] 9173.T | date=2026-11-04 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2834.0 | high=2838.0 | low=2833.0 | close=2838.0 | priceCloseUSD=17.921644583614658 | volume=1200.0
[SAVED 6,604] 9401.T | date=2026-11-04 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6147.0 | high=6192.0 | low=6071.0 | close=6100.0 | priceCloseUSD=38.52080054970028 | volume=407200.0
[SAVED 6,605] 9193.T | date=2026-11-04 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=810.0 | high=819.0 | low=800.0 | close=809.0 | priceCloseUSD=5.1087422368373 | volume=9200.0
[SAVED 6,606] 9701.T | date=2026-11-04 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4800.0 | high=4800.0 | low=4755.0 | close=4760.0 | priceCloseUSD=30.058854199438255 | volume=1300.0
[SAVED 6,607] 7235.T | date=2026-11-04 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1460.0 | high=1472.0 | low=1436.0 | close=1462.0 | priceCloseUSD=9.232362361256035 | volume=35200.0
[SAVED 6,608] 7729.T | date=2026-11-04 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=15240.0 | high=15420.0 | low=13885.0 | close=14920.0 | priceCloseUSD=94.21808921336529 | volume=880300.0
[SAVED 6,609] 8070.T | date=2026-11-04 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1184.0 | high=1195.0 | low=1136.0 | close=1145.0 | priceCloseUSD=7.230543709738824 | volume=132400.0
[SAVED 6,610] 9729.T | date=2026-11-04 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2770.0 | high=2832.0 | low=2730.0 | close=2730.0 | priceCloseUSD=17.23963696732488 | volume=41700.0
[SAVED 6,611] 7719.T | date=2026-11-04 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=317.0 | high=319.0 | low=301.0 | close=315.0 | priceCloseUSD=1.9891888808451785 | volume=108100.0
[SAVED 6,612] 6809.T | date=2026-11-04 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1666.0 | high=1704.0 | low=1625.0 | close=1635.0 | priceCloseUSD=10.32483752438688 | volume=125200.0
[SAVED 6,613] 6848.T | date=2026-11-04 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=834.0 | high=834.0 | low=824.0 | close=829.0 | priceCloseUSD=5.235039943557629 | volume=2000.0
[SAVED 6,614] 4045.T | date=2026-11-04 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1813.0 | high=1813.0 | low=1762.5 | close=1801.0 | priceCloseUSD=11.373108490165608 | volume=285500.0
[SAVED 6,615] 1885.T | date=2026-11-04 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2084.0 | high=2096.0 | low=2012.0 | close=2053.0 | priceCloseUSD=12.964459594841752 | volume=822800.0
[SAVED 6,616] 1882.T | date=2026-11-04 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1540.0 | high=1554.0 | low=1520.0 | close=1526.0 | priceCloseUSD=9.636515022761088 | volume=233000.0
[SAVED 6,617] 6643.T | date=2026-11-04 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5240.0 | high=5250.0 | low=5000.0 | close=5240.0 | priceCloseUSD=33.089999160726144 | volume=6700.0
[SAVED 6,618] 1934.T | date=2026-11-04 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2492.0 | high=2498.0 | low=2378.0 | close=2407.0 | priceCloseUSD=15.19992900379157 | volume=193200.0
[FAILED] 8141.T | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] S69.SI | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0252.HK | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7531.T | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 4375.KL | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9976.T | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0253.HK | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6904.KL | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2569.KL | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0084.HK | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 533.SI | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0089.HK | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] VPR.AX | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0417.HK | $7531.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8141.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9976.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0089.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $533.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S69.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $011810.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $000016.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0247.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5134.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0251.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5601.TWO | $5601.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['7531.T', '8141.T', '4464.KL', '0277.HK', '5601.TWO', '9976.T', '0089.HK', '533.SI', 'S69.SI', '011810.KS', '000016.SZ', '0252.HK', '0247.HK', '5134.KL', 'TR.BK', 'BFU.SI', '0251.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,619] 003470.KS | date=2026-11-04 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=3970.0 | high=4040.0 | low=3860.0 | close=3995.0 | priceCloseUSD=2.983525221227482 | volume=281324.0
[SAVED 6,620] 6360.T | date=2026-11-04 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4770.0 | high=5110.0 | low=4770.0 | close=5110.0 | priceCloseUSD=32.269064067044006 | volume=2100.0
[SAVED 6,621] 8616.T | date=2026-11-04 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=764.0 | high=769.0 | low=731.0 | close=746.0 | priceCloseUSD=4.710904460668265 | volume=1857300.0
[SAVED 6,622] 6588.T | date=2026-11-04 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2890.0 | high=2890.0 | low=2735.0 | close=2794.0 | priceCloseUSD=17.643789628829932 | volume=186200.0
[SAVED 6,623] 4186.T | date=2026-11-04 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=7974.0 | high=8050.0 | low=7145.0 | close=7616.0 | priceCloseUSD=48.09416671910121 | volume=1538500.0
[SAVED 6,624] 8040.T | date=2026-11-04 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1005.0 | high=1005.0 | low=1000.0 | close=1000.0 | priceCloseUSD=6.31488533601644 | volume=1900.0
[SAVED 6,625] 5975.T | date=2026-11-04 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3155.0 | high=3195.0 | low=3075.0 | close=3140.0 | priceCloseUSD=19.82873995509162 | volume=100000.0
[SAVED 6,626] 5994.T | date=2026-11-04 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=906.0 | high=927.0 | low=894.0 | close=927.0 | priceCloseUSD=5.85389870648724 | volume=6100.0
[SAVED 6,627] 6335.T | date=2026-11-04 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=522.0 | high=528.0 | low=510.0 | close=510.0 | priceCloseUSD=3.2205915213683847 | volume=17600.0
[SAVED 6,628] 5445.T | date=2026-11-04 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1889.0 | high=1909.0 | low=1856.0 | close=1878.0 | priceCloseUSD=11.859354661038875 | volume=119400.0
[SAVED 6,629] 9001.T | date=2026-11-04 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2957.5 | high=2986.0 | low=2942.0 | close=2958.5 | priceCloseUSD=18.68258826660464 | volume=979500.0
[SAVED 6,630] 9605.T | date=2026-11-04 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5980.0 | high=6180.0 | low=5980.0 | close=6070.0 | priceCloseUSD=38.33135398961979 | volume=91300.0
[SAVED 6,631] 9602.T | date=2026-11-04 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1700.0 | high=1762.0 | low=1695.0 | close=1723.5 | priceCloseUSD=10.883704876624334 | volume=5477900.0
[SAVED 6,632] 8142.T | date=2026-11-04 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1373.0 | high=1383.0 | low=1357.0 | close=1360.0 | priceCloseUSD=8.588244056982358 | volume=114600.0
[SAVED 6,633] 9533.T | date=2026-11-04 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1287.5 | high=1298.5 | low=1263.0 | close=1278.5 | priceCloseUSD=8.073580902097019 | volume=902600.0
[SAVED 6,634] 4093.T | date=2026-11-04 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=410.0 | high=410.0 | low=387.0 | close=404.0 | priceCloseUSD=2.551213675750642 | volume=39700.0
[SAVED 6,635] 9506.T | date=2026-11-04 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1278.5 | high=1278.5 | low=1228.5 | close=1251.5 | priceCloseUSD=7.903078998024575 | volume=4246500.0
[SAVED 6,636] 4409.T | date=2026-11-04 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=800.0 | high=805.0 | low=784.0 | close=804.0 | priceCloseUSD=5.077167810157218 | volume=11800.0
[SAVED 6,637] 9761.T | date=2026-11-04 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2285.0 | high=2305.0 | low=2270.0 | close=2276.0 | priceCloseUSD=14.372679024773417 | volume=2600.0
[SAVED 6,638] 9501.T | date=2026-11-04 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=458.70001220703125 | high=459.3999938964844 | low=434.8999938964844 | close=442.5 | priceCloseUSD=2.794336761187275 | volume=52358900.0
[SAVED 6,639] 8804.T | date=2026-11-04 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3301.0 | high=3350.0 | low=3287.0 | close=3327.0 | priceCloseUSD=21.009623512926698 | volume=1103800.0
[SAVED 6,640] 9531.T | date=2026-11-04 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6704.0 | high=6797.0 | low=6621.0 | close=6647.0 | priceCloseUSD=41.97504282850128 | volume=1179800.0
[SAVED 6,641] 9633.T | date=2026-11-04 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1774.0 | high=1797.0 | low=1761.0 | close=1794.0 | priceCloseUSD=11.328904292813494 | volume=6100.0
[SAVED 6,642] 8129.T | date=2026-11-04 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3991.0 | high=4064.0 | low=3991.0 | close=3995.0 | priceCloseUSD=25.22796691738568 | volume=104000.0
[SAVED 6,643] 5707.T | date=2026-11-04 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=710.0 | high=711.0 | low=660.0 | close=705.0 | priceCloseUSD=4.45199416189159 | volume=562100.0
[SAVED 6,644] 1946.T | date=2026-11-04 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=1780.0 | high=1802.0 | low=1697.0 | close=1740.0 | priceCloseUSD=10.987900484668605 | volume=690900.0
[SAVED 6,645] 8035.T | date=2026-11-04 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=9745.0 | high=10095.0 | low=9156.0 | close=9663.0 | priceCloseUSD=61.02073700192686 | volume=31686700.0
[SAVED 6,646] 8291.T | date=2026-11-04 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=511.0 | high=514.0 | low=499.0 | close=504.0 | priceCloseUSD=3.1827022093522856 | volume=173100.0
[SAVED 6,647] 4043.T | date=2026-11-04 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=3947.0 | high=4004.0 | low=3683.0 | close=3832.0 | priceCloseUSD=24.198640607614998 | volume=778000.0
[SAVED 6,648] 5981.T | date=2026-11-04 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1718.0 | high=1722.0 | low=1647.0 | close=1688.0 | priceCloseUSD=10.65952644719575 | volume=91800.0
[SAVED 6,649] 6440.T | date=2026-11-04 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=694.0 | high=695.0 | low=635.0 | close=677.0 | priceCloseUSD=4.27517737248313 | volume=357500.0
[SAVED 6,650] 5423.T | date=2026-11-04 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1760.0 | high=1788.0 | low=1745.0 | close=1766.0 | priceCloseUSD=11.152087503405033 | volume=582000.0
[SAVED 6,651] 7721.T | date=2026-11-04 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=5540.0 | high=5580.0 | low=5130.0 | close=5450.0 | priceCloseUSD=34.4161250812896 | volume=286200.0
[SAVED 6,652] 1945.T | date=2026-11-04 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=1976.0 | high=1976.0 | low=1851.0 | close=1901.0 | priceCloseUSD=12.004597023767253 | volume=207800.0
[SAVED 6,653] 9672.T | date=2026-11-04 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4880.0 | high=4955.0 | low=4860.0 | close=4910.0 | priceCloseUSD=31.006086999840722 | volume=76800.0
[SAVED 6,654] 3583.T | date=2026-11-04 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1338.0 | high=1350.0 | low=1338.0 | close=1350.0 | priceCloseUSD=8.525095203622195 | volume=400.0
[SAVED 6,655] 4635.T | date=2026-11-04 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1984.0 | high=1985.0 | low=1898.0 | close=1950.0 | priceCloseUSD=12.314026405232058 | volume=48800.0
[SAVED 6,656] 5363.T | date=2026-11-04 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=670.0 | high=671.0 | low=655.0 | close=665.0 | priceCloseUSD=4.199398748450933 | volume=51200.0
[SAVED 6,657] 3946.T | date=2026-11-04 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4285.0 | high=4305.0 | low=4165.0 | close=4205.0 | priceCloseUSD=26.55409283794913 | volume=67900.0
[SAVED 6,658] 1921.T | date=2026-11-04 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1989.0 | high=1989.0 | low=1930.0 | close=1940.0 | priceCloseUSD=12.250877551871893 | volume=19900.0
[SAVED 6,659] 3878.T | date=2026-11-04 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=856.0 | high=861.0 | low=816.0 | close=841.0 | priceCloseUSD=5.310818567589826 | volume=37000.0
[SAVED 6,660] 001520.KS | date=2026-11-04 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=943.0 | high=976.0 | low=935.0 | close=970.0 | priceCloseUSD=0.7244103791215664 | volume=208233.0
[SAVED 6,661] 002900.KS | date=2026-11-04 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=5510.0 | high=6450.0 | low=5510.0 | close=6180.0 | priceCloseUSD=4.615315611310598 | volume=1866731.0
[SAVED 6,662] 9005.T | date=2026-11-04 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1617.5 | high=1639.0 | low=1615.5 | close=1622.5 | priceCloseUSD=10.245901457686674 | volume=3503000.0
[SAVED 6,663] 1418.TW | date=2026-11-04 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=17.600000381469727 | high=17.600000381469727 | low=17.25 | close=17.399999618530273 | priceCloseUSD=0.5296642019170911 | volume=10813.0
[SAVED 6,664] 004800.KS | date=2026-11-04 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=129500.0 | high=132000.0 | low=123500.0 | close=130900.0 | priceCloseUSD=97.75806044021962 | volume=28966.0
[SAVED 6,665] 001800.KS | date=2026-11-04 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=23550.0 | high=24200.0 | low=23400.0 | close=24000.0 | priceCloseUSD=17.923555772079993 | volume=131841.0
[SAVED 6,666] 6363.T | date=2026-11-04 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=2690.0 | high=2697.0 | low=2530.0 | close=2645.0 | priceCloseUSD=16.702871713763486 | volume=164800.0
[SAVED 6,667] 7911.T | date=2026-11-04 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2116.5 | high=2138.0 | low=2012.5 | close=2081.0 | priceCloseUSD=13.141276384250212 | volume=2574000.0
[SAVED 6,668] 7231.T | date=2026-11-04 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=2966.0 | high=3005.0 | low=2917.0 | close=2965.0 | priceCloseUSD=18.723635021288747 | volume=44800.0
[SAVED 6,669] 3402.T | date=2026-11-04 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1188.0 | high=1198.0 | low=1145.5 | close=1178.0 | priceCloseUSD=7.4389349258273665 | volume=4750700.0
[SAVED 6,670] 2009.T | date=2026-11-04 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1195.0 | high=1195.0 | low=1165.0 | close=1176.0 | priceCloseUSD=7.426305155155333 | volume=29700.0
[SAVED 6,671] 6104.T | date=2026-11-04 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=4730.0 | high=4755.0 | low=4470.0 | close=4630.0 | priceCloseUSD=29.237919105756117 | volume=417200.0
[SAVED 6,672] 8181.T | date=2026-11-04 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=981.0 | high=981.0 | low=962.0 | close=978.0 | priceCloseUSD=6.175957858624079 | volume=2100.0
[SAVED 6,673] 1835.T | date=2026-11-04 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=4040.0 | high=4140.0 | low=3995.0 | close=4000.0 | priceCloseUSD=25.25954134406576 | volume=114100.0
[SAVED 6,674] 5332.T | date=2026-11-04 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=5787.0 | high=5869.0 | low=5468.0 | close=5583.0 | priceCloseUSD=35.25600483097978 | volume=1758200.0
[SAVED 6,675] 6775.T | date=2026-11-04 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=111.0 | high=112.0 | low=102.0 | close=102.0 | priceCloseUSD=0.6441183042736769 | volume=160400.0
[SAVED 6,676] 8008.T | date=2026-11-04 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=1947.0 | high=1970.0 | low=1936.0 | close=1936.0 | priceCloseUSD=12.225618010527828 | volume=65100.0
[SAVED 6,677] 9907.TW | date=2026-11-04 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.600000381469727 | high=14.649999618530273 | low=14.149999618530273 | close=14.350000381469727 | priceCloseUSD=0.43682078541350694 | volume=3358132.0
[SAVED 6,678] 8558.T | date=2026-11-04 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1287.0 | high=1311.0 | low=1218.0 | close=1282.0 | priceCloseUSD=8.095683000773077 | volume=254800.0
[SAVED 6,679] TH.BK | date=2026-11-04 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4000000059604645 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.012191495194820089 | volume=1133600.0
[SAVED 6,680] 0467.HK | date=2026-11-04 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.05672019493512201 | volume=12784000.0
[SAVED 6,681] 0258.HK | date=2026-11-04 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.065000057220459 | high=2.075000047683716 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.2612952781602246 | volume=146000.0
[SAVED 6,682] 8365.T | date=2026-11-04 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2025.0 | high=2033.0 | low=1920.0 | close=1975.0 | priceCloseUSD=12.47189853863247 | volume=35800.0
[SAVED 6,683] 7285.KL | date=2026-11-04 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.08500000089406967 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.0949999988079071 | priceCloseUSD=0.023390372303974026 | volume=47800.0
[SAVED 6,684] 1766.T | date=2026-11-04 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12600.0 | high=12720.0 | low=12470.0 | close=12510.0 | priceCloseUSD=78.99921555356566 | volume=27400.0
[SAVED 6,685] 4401.TWO | date=2026-11-04 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.550000190734863 | high=13.550000190734863 | low=13.199999809265137 | close=13.399999618530273 | priceCloseUSD=0.4079023137494567 | volume=87465.0
[SAVED 6,686] 1319.TW | date=2026-11-04 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=77.80000305175781 | high=78.30000305175781 | low=75.0999984741211 | close=76.0 | priceCloseUSD=2.3134758751850537 | volume=1061667.0
[SAVED 6,687] PPPM.BK | date=2026-11-04 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.30000001192092896 | high=0.33000001311302185 | low=0.28999999165534973 | close=0.33000001311302185 | priceCloseUSD=0.00981266733963611 | volume=1204501.0
[SAVED 6,688] 4958.T | date=2026-11-04 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3300.0 | high=3335.0 | low=3270.0 | close=3310.0 | priceCloseUSD=20.902270462214418 | volume=125600.0
[SAVED 6,689] CEMPRO.NS | date=2026-11-04 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1265.0999755859375 | high=1323.800048828125 | low=1264.5999755859375 | close=1310.0999755859375 | priceCloseUSD=13.842983770446157 | volume=406972.0
[SAVED 6,690] 4553.T | date=2026-11-04 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3580.0 | high=3615.0 | low=3500.0 | close=3515.0 | priceCloseUSD=22.196821956097786 | volume=142200.0
[SAVED 6,691] 6330.T | date=2026-11-04 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2221.0 | high=2221.0 | low=2030.0 | close=2145.0 | priceCloseUSD=13.545429045755265 | volume=2092500.0
[SAVED 6,692] 6369.T | date=2026-11-04 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2162.0 | high=2162.0 | low=2094.0 | close=2132.0 | priceCloseUSD=13.463335536387051 | volume=85100.0
[SAVED 6,693] 7236.T | date=2026-11-04 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1270.0 | high=1315.0 | low=1261.0 | close=1287.0 | priceCloseUSD=8.12725742745316 | volume=988800.0
[SAVED 6,694] 1828.T | date=2026-11-04 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2300.0 | high=2323.0 | low=2250.0 | close=2276.0 | priceCloseUSD=14.372679024773417 | volume=23800.0
[SAVED 6,695] 2875.T | date=2026-11-04 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=11165.0 | high=11240.0 | low=10800.0 | close=10995.0 | priceCloseUSD=69.43216426950076 | volume=1031000.0
[SAVED 6,696] 9644.T | date=2026-11-04 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=658.0 | high=666.0 | low=655.0 | close=656.0 | priceCloseUSD=4.142564780426785 | volume=47300.0
[SAVED 6,697] 9812.T | date=2026-11-04 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=218.0 | high=218.0 | low=215.0 | close=215.0 | priceCloseUSD=1.3577003472435347 | volume=3500.0
[SAVED 6,698] 9686.T | date=2026-11-04 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1639.0 | high=1639.0 | low=1615.0 | close=1638.0 | priceCloseUSD=10.343782180394928 | volume=8200.0
[SAVED 6,699] 6505.T | date=2026-11-04 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2968.0 | high=2997.0 | low=2896.0 | close=2977.0 | priceCloseUSD=18.799413645320943 | volume=79300.0
[SAVED 6,700] 9960.T | date=2026-11-04 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4250.0 | high=4275.0 | low=4065.0 | close=4095.0 | priceCloseUSD=25.859455450987323 | volume=130700.0
[SAVED 6,701] 4634.T | date=2026-11-04 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=4915.0 | high=4925.0 | low=4675.0 | close=4820.0 | priceCloseUSD=30.437747319599243 | volume=101400.0
[SAVED 6,702] 5105.T | date=2026-11-04 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4009.0 | high=4073.0 | low=3921.0 | close=3987.0 | priceCloseUSD=25.177447834697546 | volume=734700.0
[SAVED 6,703] 5938.T | date=2026-11-04 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1695.0 | high=1704.5 | low=1683.0 | close=1692.0 | priceCloseUSD=10.684785988539817 | volume=4190800.0
[SAVED 6,704] 8614.T | date=2026-11-04 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=635.0 | high=637.0 | low=612.0 | close=621.0 | priceCloseUSD=3.9215437936662094 | volume=860800.0
[SAVED 6,705] 5901.T | date=2026-11-04 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4498.0 | high=4504.0 | low=4378.0 | close=4457.0 | priceCloseUSD=28.145443942625274 | volume=383200.0
[SAVED 6,706] 5936.T | date=2026-11-04 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=860.0 | high=860.0 | low=850.0 | close=850.0 | priceCloseUSD=5.367652535613974 | volume=15600.0
[SAVED 6,707] 4042.T | date=2026-11-04 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2570.0 | high=2573.5 | low=2462.5 | close=2531.5 | priceCloseUSD=15.986132228125618 | volume=2174500.0
[SAVED 6,708] 8151.T | date=2026-11-04 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1801.0 | high=1810.0 | low=1738.0 | close=1766.0 | priceCloseUSD=11.152087503405033 | volume=168900.0
[SAVED 6,709] 7261.T | date=2026-11-04 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1085.0 | high=1095.0 | low=1060.5 | close=1088.0 | priceCloseUSD=6.8705952455858865 | volume=7559500.0
[SAVED 6,710] 7971.T | date=2026-11-04 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=724.0 | high=739.0 | low=715.0 | close=721.0 | priceCloseUSD=4.553032327267854 | volume=269900.0
[SAVED 6,711] 9351.T | date=2026-11-04 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1900.0 | high=1900.0 | low=1867.0 | close=1875.0 | priceCloseUSD=11.840410005030826 | volume=9500.0
[SAVED 6,712] 9306.T | date=2026-11-04 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1987.0 | high=2000.0 | low=1984.0 | close=1984.0 | priceCloseUSD=12.528732506656617 | volume=7200.0
[SAVED 6,713] 3101.T | date=2026-11-04 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1563.0 | high=1563.0 | low=1434.0 | close=1494.0 | priceCloseUSD=9.43443869200856 | volume=749600.0
[SAVED 6,714] 7282.T | date=2026-11-04 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=991.5999755859375 | high=1010.5 | low=972.0 | close=992.0999755859375 | priceCloseUSD=6.264997587689905 | volume=4644300.0
[SAVED 6,715] 8015.T | date=2026-11-04 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=6663.0 | high=6700.0 | low=6211.0 | close=6401.0 | priceCloseUSD=40.421581035841236 | volume=3142400.0
[SAVED 6,716] 3116.T | date=2026-11-04 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2014.0 | high=2033.0 | low=1968.0 | close=1996.0 | priceCloseUSD=12.604511130688815 | volume=987700.0
[SAVED 6,717] 7203.T | date=2026-11-04 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=3030.0 | high=3067.0 | low=2981.5 | close=3028.0 | priceCloseUSD=19.12147279745778 | volume=25938200.0
[SAVED 6,718] 9715.T | date=2026-11-04 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3395.0 | high=3450.0 | low=3385.0 | close=3410.0 | priceCloseUSD=21.53375899581606 | volume=184600.0
[SAVED 6,719] 6378.KL | date=2026-11-04 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.49000000953674316 | high=0.49000000953674316 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11818293258780102 | volume=11000.0
[SAVED 6,720] T55.SI | date=2026-11-04 | assetKey=@TRANS146 | name=TIH LIMITED NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.1486523516030136 | volume=4700.0
[SAVED 6,721] TC.BK | date=2026-11-04 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.399999618530273 | high=8.5 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=0.24977696555871814 | volume=84109.0
[SAVED 6,722] 000537.SZ | date=2026-11-04 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=6.789999961853027 | high=7.039999961853027 | low=6.880000114440918 | close=6.989999771118164 | priceCloseUSD=1.047740321560415 | volume=13324300.0
[SAVED 6,723] A1M.AX | date=2026-11-04 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.6200000047683716 | high=0.6449999809265137 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.43121581519902524 | volume=2856475.0
[SAVED 6,724] 600600.SS | date=2026-11-04 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=53.470001220703125 | high=54.18000030517578 | low=52.939998626708984 | close=53.25 | priceCloseUSD=7.981713011439374 | volume=13591891.0
[SAVED 6,725] EZL.AX | date=2026-11-04 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3250000476837158 | high=1.3300000429153442 | low=1.315000057220459 | close=1.3300000429153442 | priceCloseUSD=0.9325480387431018 | volume=306091.0
[SAVED 6,726] 5956.T | date=2026-11-04 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=564.0 | high=564.0 | low=557.0 | close=557.0 | priceCloseUSD=3.517391132161157 | volume=4500.0
[SAVED 6,727] 0322.HK | date=2026-11-04 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.920000076293945 | high=13.09000015258789 | low=12.859999656677246 | close=12.920000076293945 | priceCloseUSD=1.6467976059955016 | volume=16068744.0
[SAVED 6,728] 2054.KL | date=2026-11-04 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.04801181567587894 | volume=168200.0
[SAVED 6,729] TBR.AX | date=2026-11-04 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.150000095367432 | high=5.239999771118164 | low=5.119999885559082 | close=5.239999771118164 | priceCloseUSD=3.6740987608235587 | volume=2197.0
[SAVED 6,730] T13.SI | date=2026-11-04 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.14900000393390656 | high=0.15000000596046448 | low=0.1469999998807907 | close=0.15000000596046448 | priceCloseUSD=0.1173571258225805 | volume=915000.0
[SAVED 6,731] 5347.KL | date=2026-11-04 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.220000267028809 | high=13.220000267028809 | low=13.0600004196167 | close=13.140000343322754 | priceCloseUSD=3.2352579364357235 | volume=2619900.0
[SAVED 6,732] 2283.KL | date=2026-11-04 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.05000000074505806 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013541794588323941 | volume=105200.0
[SAVED 6,733] IRPC.BK | date=2026-11-04 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.5799999237060547 | high=2.640000104904175 | low=2.5 | close=2.5999999046325684 | priceCloseUSD=0.07731191858621857 | volume=96314903.0
[SAVED 6,734] 7854.KL | date=2026-11-04 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.7200000286102295 | high=2.7200000286102295 | low=2.700000047683716 | close=2.7100000381469727 | priceCloseUSD=0.6672411645416311 | volume=352200.0
[SAVED 6,735] 0732.HK | date=2026-11-04 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8050000071525574 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.10324350285648402 | volume=356000.0
[SAVED 6,736] 5283.T | date=2026-11-04 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3035.0 | high=3035.0 | low=2981.0 | close=2981.0 | priceCloseUSD=18.82467318666501 | volume=2000.0
[SAVED 6,737] 7472.T | date=2026-11-04 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3645.0 | high=3715.0 | low=3630.0 | close=3700.0 | priceCloseUSD=23.365075743260828 | volume=1600.0
[SAVED 6,738] 0168.HK | date=2026-11-04 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=41.279998779296875 | high=41.7599983215332 | low=40.619998931884766 | close=41.29999923706055 | priceCloseUSD=5.264143921794508 | volume=6606278.0
[SAVED 6,739] 2430.TW | date=2026-11-04 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=16.600000381469727 | close=16.950000762939453 | priceCloseUSD=0.5159660243345878 | volume=45712.0
[SAVED 6,740] 2022.TW | date=2026-11-04 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=6.699999809265137 | high=6.710000038146973 | low=6.5 | close=6.659999847412109 | priceCloseUSD=0.20273353915426387 | volume=232867.0
[SAVED 6,741] 8052.T | date=2026-11-04 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3020.0 | high=3105.0 | low=2957.0 | close=3005.0 | priceCloseUSD=18.976230434729402 | volume=62400.0
[SAVED 6,742] 6371.T | date=2026-11-04 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2620.0 | high=2642.0 | low=2535.0 | close=2592.0 | priceCloseUSD=16.368182790954613 | volume=253000.0
[SAVED 6,743] 6217.T | date=2026-11-04 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=627.0 | high=640.0 | low=588.0 | close=622.0 | priceCloseUSD=3.9278586790022256 | volume=75000.0
[SAVED 6,744] 6101.T | date=2026-11-04 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=4360.0 | high=4390.0 | low=3985.0 | close=4260.0 | priceCloseUSD=26.901411531430035 | volume=429700.0
[SAVED 6,745] 8025.T | date=2026-11-04 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1540.0 | high=1540.0 | low=1478.0 | close=1507.0 | priceCloseUSD=9.516532201376775 | volume=3300.0
[SAVED 6,746] 6332.T | date=2026-11-04 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2362.0 | high=2364.0 | low=2265.0 | close=2339.0 | priceCloseUSD=14.770516800942454 | volume=296600.0
[SAVED 6,747] 8039.T | date=2026-11-04 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3650.0 | high=3665.0 | low=3600.0 | close=3660.0 | priceCloseUSD=23.112480329820173 | volume=2300.0
[SAVED 6,748] 200512.SZ | date=2026-11-04 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.1600000858306885 | high=2.1600000858306885 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=840500.0
[SAVED 6,749] 4540.T | date=2026-11-04 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3831.0 | high=3869.0 | low=3785.0 | close=3808.0 | priceCloseUSD=24.047083359550605 | volume=451700.0
[SAVED 6,750] 6351.T | date=2026-11-04 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2566.0 | high=2619.0 | low=2471.0 | close=2553.0 | priceCloseUSD=16.12190226284997 | volume=64300.0
[SAVED 6,751] 8157.T | date=2026-11-04 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4045.0 | high=4060.0 | low=3840.0 | close=3915.0 | priceCloseUSD=24.722776090504365 | volume=80600.0
[SAVED 6,752] TASCO.BK | date=2026-11-04 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=16.5 | high=16.799999237060547 | low=16.399999618530273 | close=16.799999237060547 | priceCloseUSD=0.4995539311174363 | volume=4546496.0
[SAVED 6,753] 7937.T | date=2026-11-04 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2442.0 | high=2464.0 | low=2420.0 | close=2425.0 | priceCloseUSD=15.313596939839867 | volume=10800.0
[SAVED 6,754] 7885.T | date=2026-11-04 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1044.0 | high=1057.0 | low=1016.0 | close=1030.0 | priceCloseUSD=6.504331896096933 | volume=38800.0
[SAVED 6,755] 2006.TW | date=2026-11-04 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=89.4000015258789 | high=90.5 | low=89.0999984741211 | close=89.69999694824219 | priceCloseUSD=2.7305102492622533 | volume=1304581.0
[SAVED 6,756] 1840.T | date=2026-11-04 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=211.0 | high=214.0 | low=205.0 | close=205.0 | priceCloseUSD=1.2945514938833702 | volume=52600.0
[SAVED 6,757] TTKPRESTIG.NS | date=2026-11-04 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=521.6500244140625 | high=553.0 | low=517.7999877929688 | close=547.2000122070312 | priceCloseUSD=5.7819105635675125 | volume=113044.0
[SAVED 6,758] 0697.HK | date=2026-11-04 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.2450000047683716 | high=1.2899999618530273 | low=1.2350000143051147 | close=1.284999966621399 | priceCloseUSD=0.1637875275727881 | volume=22832000.0
[SAVED 6,759] 1065.HK | date=2026-11-04 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.6449999809265137 | high=3.694999933242798 | low=3.640000104904175 | close=3.694999933242798 | priceCloseUSD=0.47096880869084434 | volume=588000.0
[SAVED 6,760] 1232.TW | date=2026-11-04 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=165.5 | high=168.0 | low=164.5 | close=166.5 | priceCloseUSD=5.068338594977782 | volume=374876.0
[SAVED 6,761] 2611.TW | date=2026-11-04 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=15.600000381469727 | high=15.649999618530273 | low=15.350000381469727 | close=15.649999618530273 | priceCloseUSD=0.476393375843751 | volume=431483.0
[SAVED 6,762] 6897.T | date=2026-11-04 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=465.0 | high=470.0 | low=455.0 | close=459.0 | priceCloseUSD=2.898532369231546 | volume=26000.0
[SAVED 6,763] UNICHEMLAB.NS | date=2026-11-04 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=508.8500061035156 | high=542.0999755859375 | low=490.45001220703125 | close=505.45001220703125 | priceCloseUSD=5.340765167654011 | volume=452174.0
[SAVED 6,764] 2348.TW | date=2026-11-04 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=67.30000305175781 | high=68.0 | low=65.5999984741211 | close=66.5999984741211 | priceCloseUSD=2.0273353915426386 | volume=620156.0
[SAVED 6,765] 4208.T | date=2026-11-04 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3285.0 | high=3327.0 | low=3169.0 | close=3273.0 | priceCloseUSD=20.668619704781808 | volume=981100.0
[SAVED 6,766] 8057.T | date=2026-11-04 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2395.0 | high=2412.0 | low=2364.0 | close=2384.0 | priceCloseUSD=15.054686641063194 | volume=119700.0
[SAVED 6,767] 1867.T | date=2026-11-04 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2697.0 | high=2700.0 | low=2576.0 | close=2696.0 | priceCloseUSD=17.024930865900323 | volume=4300.0
[SAVED 6,768] 9888.T | date=2026-11-04 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1317.0 | high=1337.0 | low=1256.0 | close=1319.0 | priceCloseUSD=8.329333758205685 | volume=102500.0
[SAVED 6,769] 2606.TW | date=2026-11-04 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=70.5 | high=71.0999984741211 | low=68.69999694824219 | close=70.19999694824219 | priceCloseUSD=2.1369210444450353 | volume=2840434.0
[SAVED 6,770] 8113.T | date=2026-11-04 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=1012.0 | high=1026.0 | low=1009.5 | close=1022.5 | priceCloseUSD=6.45697025607681 | volume=7073100.0
[SAVED 6,771] 7875.T | date=2026-11-04 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=775.0 | high=776.0 | low=734.0 | close=755.0 | priceCloseUSD=4.767738428692413 | volume=56000.0
[SAVED 6,772] 7161.KL | date=2026-11-04 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.5199999809265137 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.5 | priceCloseUSD=0.8617505693810087 | volume=1832900.0
[SAVED 6,773] 0270.HK | date=2026-11-04 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=7.880000114440918 | high=8.0649995803833 | low=7.820000171661377 | close=8.029999732971191 | priceCloseUSD=1.0235127134917688 | volume=15006842.0
[SAVED 6,774] UNITECH.NS | date=2026-11-04 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.9100000858306885 | high=3.9700000286102295 | low=3.869999885559082 | close=3.930000066757202 | priceCloseUSD=0.041525782883585466 | volume=2018748.0
[SAVED 6,775] 6278.T | date=2026-11-04 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=12230.0 | high=12390.0 | low=10990.0 | close=11900.0 | priceCloseUSD=75.14713549859563 | volume=356900.0
[SAVED 6,776] 8141.KL | date=2026-11-04 | assetKey=@UTDCH1 | name=MAJUPERAK HLDGS NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1599999964237213 | priceCloseUSD=0.03939431086260034 | volume=17300.0
[SAVED 6,777] 1445.TW | date=2026-11-04 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=9.970000267028809 | high=10.050000190734863 | low=9.930000305175781 | close=10.0 | priceCloseUSD=0.304404720419086 | volume=72307.0
[SAVED 6,778] 2338.TW | date=2026-11-04 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=41.45000076293945 | high=42.0 | low=39.0 | close=40.29999923706055 | priceCloseUSD=1.2267510000646795 | volume=2669153.0
[SAVED 6,779] 5315.TWO | date=2026-11-04 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=17.950000762939453 | high=18.049999237060547 | low=17.549999237060547 | close=18.049999237060547 | priceCloseUSD=0.5494504971322132 | volume=209755.0
[SAVED 6,780] U06.SI | date=2026-11-04 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.7100000381469727 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=2.1202520187888356 | volume=71400.0
[SAVED 6,781] 2303.TW | date=2026-11-04 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=107.5 | high=107.5 | low=100.0 | close=105.5 | priceCloseUSD=3.2114698004213573 | volume=159854158.0
[SAVED 6,782] 2593.KL | date=2026-11-04 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.070000171661377 | high=6.090000152587891 | low=6.070000171661377 | close=6.079999923706055 | priceCloseUSD=1.4969838274543377 | volume=197200.0
[SAVED 6,783] U11.SI | date=2026-11-04 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=38.599998474121094 | high=39.5 | low=37.630001068115234 | close=38.439998626708984 | priceCloseUSD=30.07471717463483 | volume=11440840.0
[SAVED 6,784] U14.SI | date=2026-11-04 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.809999942779541 | high=7.900000095367432 | low=7.730000019073486 | close=7.820000171661377 | priceCloseUSD=6.118218050738959 | volume=1184700.0
[SAVED 6,785] UPOIC.BK | date=2026-11-04 | assetKey=@UTDPA9 | name=UNITED PALM OIL IN THB1(LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.5 | close=6.550000190734863 | priceCloseUSD=0.19476657694623 | volume=89401.0
[SAVED 6,786] 2089.KL | date=2026-11-04 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=29.520000457763672 | high=30.219999313354492 | low=29.520000457763672 | close=30.0 | priceCloseUSD=7.386433451837217 | volume=360200.0
[SAVED 6,787] UCAL.NS | date=2026-11-04 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=138.0 | high=142.0 | low=138.0 | close=139.0 | priceCloseUSD=1.4687235935802805 | volume=14121.0
[SAVED 6,788] 3103.T | date=2026-11-04 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1194.0 | high=1199.0 | low=1081.0 | close=1160.0 | priceCloseUSD=7.32526698977907 | volume=2522700.0
[SAVED 6,789] 1104.TW | date=2026-11-04 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=26.649999618530273 | high=26.899999618530273 | low=26.5 | close=26.549999237060547 | priceCloseUSD=0.8081945094884363 | volume=605612.0
[SAVED 6,790] UMI.BK | date=2026-11-04 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8100000023841858 | close=0.8399999737739563 | priceCloseUSD=0.024977696910344863 | volume=566400.0
[SAVED 6,791] 1313.TW | date=2026-11-04 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=11.449999809265137 | high=11.5 | low=10.949999809265137 | close=11.350000381469727 | priceCloseUSD=0.34549936928778113 | volume=2971869.0
[SAVED 6,792] 6925.T | date=2026-11-04 | assetKey=@USHIO2 | name=USHIO INC NPV | open=3269.0 | high=3271.0 | low=2993.5 | close=3155.0 | priceCloseUSD=19.92346323513187 | volume=603500.0
[SAVED 6,793] 1304.TW | date=2026-11-04 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=11.949999809265137 | high=12.0 | low=11.300000190734863 | close=11.75 | priceCloseUSD=0.35767554649242606 | volume=3064621.0
[SAVED 6,794] ULTRAMAR.NS | date=2026-11-04 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=355.25 | high=366.25 | low=354.04998779296875 | close=365.1499938964844 | priceCloseUSD=3.8583051167731077 | volume=57326.0
[SAVED 6,795] 000910.KS | date=2026-11-04 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2510.0 | high=2525.0 | low=2445.0 | close=2500.0 | priceCloseUSD=1.8670370595916659 | volume=18574.0
[SAVED 6,796] 600778.SS | date=2026-11-04 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.329999923706055 | high=5.380000114440918 | low=4.940000057220459 | close=5.099999904632568 | priceCloseUSD=0.7644457389135275 | volume=41830677.0
[SAVED 6,797] 2838.TW | date=2026-11-04 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.200000762939453 | high=20.25 | low=20.049999237060547 | close=20.200000762939453 | priceCloseUSD=0.6148975584707909 | volume=1852074.0
[SAVED 6,798] 6424.T | date=2026-11-04 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=858.0 | high=858.0 | low=850.0 | close=855.0 | priceCloseUSD=5.3992269622940565 | volume=3400.0
[SAVED 6,799] 9956.T | date=2026-11-04 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1701.0 | high=1724.0 | low=1676.0 | close=1685.0 | priceCloseUSD=10.640581791187701 | volume=509400.0
[SAVED 6,800] 0710.HK | date=2026-11-04 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.234999895095825 | high=3.3399999141693115 | low=3.2200000286102295 | close=3.315000057220459 | priceCloseUSD=0.4225336010734402 | volume=641000.0
[SAVED 6,801] V03.SI | date=2026-11-04 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=14.449999809265137 | high=15.020000457763672 | low=14.3100004196167 | close=15.020000457763672 | priceCloseUSD=11.751360090222823 | volume=1078870.0
[SAVED 6,802] 0345.HK | date=2026-11-04 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.150000095367432 | high=6.300000190734863 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.7902588841159772 | volume=578000.0
[SAVED 6,803] VINDHYATEL.NS | date=2026-11-04 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2600.0 | high=2767.800048828125 | low=2532.5 | close=2736.199951171875 | priceCloseUSD=28.911664928340606 | volume=62759.0
[SAVED 6,804] 1203.TW | date=2026-11-04 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=44.20000076293945 | high=44.70000076293945 | low=43.650001525878906 | close=44.04999923706055 | priceCloseUSD=1.3409027702218368 | volume=32038.0
[SAVED 6,805] TRA.NZ | date=2026-11-04 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=6.96999979019165 | high=7.050000190734863 | low=6.96999979019165 | close=6.989999771118164 | priceCloseUSD=3.934259972463842 | volume=33353.0
[SAVED 6,806] WJP.SI | date=2026-11-04 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7599999904632568 | high=1.7799999713897705 | low=1.75 | close=1.7799999713897705 | priceCloseUSD=1.3926378153720718 | volume=28600.0
[SAVED 6,807] VIBHA.BK | date=2026-11-04 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.309999942779541 | high=1.309999942779541 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.03895331255346163 | volume=583520.0
[SAVED 6,808] 7522.T | date=2026-11-04 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=846.0 | high=854.0 | low=838.0 | close=838.0 | priceCloseUSD=5.291873911581777 | volume=113700.0
[SAVED 6,809] 0303.HK | date=2026-11-04 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=52.849998474121094 | high=53.95000076293945 | low=52.650001525878906 | close=53.95000076293945 | priceCloseUSD=6.876527211704859 | volume=815996.0
[SAVED 6,810] VINYLINDIA.NS | date=2026-11-04 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=235.91000366210938 | high=241.25 | low=230.41000366210938 | close=239.74000549316406 | priceCloseUSD=2.533178434481123 | volume=28584.0
[SAVED 6,811] VSTIND.NS | date=2026-11-04 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=187.27999877929688 | high=189.99000549316406 | low=185.88999938964844 | close=189.80999755859375 | priceCloseUSD=2.0056001561994394 | volume=115654.0
[SAVED 6,812] SKR.BK | date=2026-11-04 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.900000095367432 | high=7.900000095367432 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=0.234909302541101 | volume=179200.0
[SAVED 6,813] VLSFINANCE.NS | date=2026-11-04 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=215.07000732421875 | high=220.97999572753906 | low=209.0 | close=211.08999633789062 | priceCloseUSD=2.230452215757086 | volume=11574.0
[SAVED 6,814] IMU.AX | date=2026-11-04 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021034917018233203 | volume=5928012.0
[SAVED 6,815] 9679.KL | date=2026-11-04 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2849999964237213 | priceCloseUSD=0.07017111691192209 | volume=7284000.0
[SAVED 6,816] 3591.T | date=2026-11-04 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3632.0 | high=3730.0 | low=3630.0 | close=3705.0 | priceCloseUSD=23.396650169940912 | volume=143000.0
[SAVED 6,817] 000520.SZ | date=2026-11-04 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=3.3499999046325684 | high=3.490000009536743 | low=3.380000114440918 | close=3.4800000190734863 | priceCloseUSD=0.5216218109304811 | volume=20990900.0
[SAVED 6,818] 000559.SZ | date=2026-11-04 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=12.520000457763672 | high=12.699999809265137 | low=11.789999961853027 | close=12.579999923706055 | priceCloseUSD=1.8856328464779522 | volume=109309788.0
[SAVED 6,819] 2615.TW | date=2026-11-04 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=116.5 | high=117.0 | low=112.0 | close=115.5 | priceCloseUSD=3.5158745208404434 | volume=17311711.0
[SAVED 6,820] 1888.T | date=2026-11-04 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3490.0 | high=3490.0 | low=3345.0 | close=3365.0 | priceCloseUSD=21.249589155695322 | volume=22400.0
[SAVED 6,821] 4512.T | date=2026-11-04 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=298.0 | high=301.0 | low=295.0 | close=299.0 | priceCloseUSD=1.8881507154689157 | volume=18400.0
[SAVED 6,822] 2813.T | date=2026-11-04 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3990.0 | high=3990.0 | low=3920.0 | close=3920.0 | priceCloseUSD=24.754350517184445 | volume=1000.0
[SAVED 6,823] 8125.T | date=2026-11-04 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1897.0 | high=1917.0 | low=1879.0 | close=1888.0 | priceCloseUSD=11.92250351439904 | volume=139700.0
[SAVED 6,824] 600681.SS | date=2026-11-04 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.4600000381469727 | high=3.490000009536743 | low=3.440000057220459 | close=3.4800000190734863 | priceCloseUSD=0.5216218109304811 | volume=16587741.0
[SAVED 6,825] 1605.TW | date=2026-11-04 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=35.650001525878906 | high=36.5 | low=33.29999923706055 | close=34.45000076293945 | priceCloseUSD=1.0486742850679884 | volume=33700145.0
[SAVED 6,826] 2701.TW | date=2026-11-04 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=10.050000190734863 | close=10.050000190734863 | priceCloseUSD=0.3059267498272407 | volume=104921.0
[SAVED 6,827] 0371.HK | date=2026-11-04 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4600000381469727 | high=1.4800000190734863 | low=1.440000057220459 | close=1.475000023841858 | priceCloseUSD=0.1880051465760391 | volume=21140502.0
[SAVED 6,828] WHS.NZ | date=2026-11-04 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.37710362425221616 | volume=28386.0
[SAVED 6,829] 1807.T | date=2026-11-04 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1911.0 | high=1912.0 | low=1911.0 | close=1911.0 | priceCloseUSD=12.067745877127416 | volume=1500.0
[SAVED 6,830] 0305.HK | date=2026-11-04 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.29499998688697815 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03823833579819305 | volume=140000.0
[SAVED 6,831] WATERBASE.NS | date=2026-11-04 | assetKey=@WATER40 | name=WATERBASE INR10 | open=41.0099983215332 | high=44.0 | low=41.0099983215332 | close=43.029998779296875 | priceCloseUSD=0.45467031970420135 | volume=12347.0
[SAVED 6,832] 600769.SS | date=2026-11-04 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=11.5 | high=11.789999961853027 | low=11.020000457763672 | close=11.779999732971191 | priceCloseUSD=1.7657197585616622 | volume=9487449.0
[SAVED 6,833] 0297.HK | date=2026-11-04 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.190000057220459 | high=1.2050000429153442 | low=1.1749999523162842 | close=1.190000057220459 | priceCloseUSD=0.15167873326571152 | volume=31688000.0
[SAVED 6,834] 200581.SZ | date=2026-11-04 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=12.819999694824219 | high=12.869999885559082 | low=12.779999732971191 | close=12.84000015258789 | priceCloseUSD=1.9246046250665598 | volume=246200.0
[SAVED 6,835] 600076.SS | date=2026-11-04 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=1.9700000286102295 | high=2.009999990463257 | low=1.9299999475479126 | close=2.009999990463257 | priceCloseUSD=0.3012815601290816 | volume=25913685.0
[SAVED 6,836] 2436.TW | date=2026-11-04 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=62.0 | high=62.0 | low=57.79999923706055 | close=61.099998474121094 | priceCloseUSD=1.8599127953121413 | volume=3049741.0
[SAVED 6,837] WELSPUNLIV.NS | date=2026-11-04 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=253.0 | high=267.4200134277344 | low=250.0 | close=264.57000732421875 | priceCloseUSD=2.7955410928833646 | volume=32663747.0
[SAVED 6,838] 000049.SZ | date=2026-11-04 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=19.989999771118164 | high=21.079999923706055 | low=20.559999465942383 | close=21.0 | priceCloseUSD=3.147717807328204 | volume=6895264.0
[SAVED 6,839] WES.AX | date=2026-11-04 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=77.66999816894531 | high=78.97000122070312 | low=77.30999755859375 | close=78.66000366210938 | priceCloseUSD=55.1535562223244 | volume=1849572.0
[SAVED 6,840] 1201.TW | date=2026-11-04 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=13.199999809265137 | high=13.399999618530273 | low=12.699999809265137 | close=13.050000190734863 | priceCloseUSD=0.3972481659529665 | volume=3810535.0
[SAVED 6,841] 600885.SS | date=2026-11-04 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=32.84000015258789 | high=33.33000183105469 | low=32.2599983215332 | close=32.959999084472656 | priceCloseUSD=4.94041790703409 | volume=17316409.0
[SAVED 6,842] MOM.AX | date=2026-11-04 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011639495835072 | volume=500000.0
[SAVED 6,843] 2524.TW | date=2026-11-04 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=33.650001525878906 | high=34.70000076293945 | low=33.599998474121094 | close=33.900001525878906 | priceCloseUSD=1.0319320486691756 | volume=83349.0
[SAVED 6,844] JGH.AX | date=2026-11-04 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.04206983403646641 | volume=2612961.0
[SAVED 6,845] DCC.AX | date=2026-11-04 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.01823026219941385 | volume=111277.0
[SAVED 6,846] 000677.SZ | date=2026-11-04 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.600000023841858 | high=1.690000057220459 | low=1.6399999856948853 | close=1.6699999570846558 | priceCloseUSD=0.25031850491203367 | volume=17742292.0
[SAVED 6,847] ILU.AX | date=2026-11-04 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.78000020980835 | high=5.820000171661377 | low=5.599999904632568 | close=5.690000057220459 | priceCloseUSD=3.989622723754168 | volume=3927801.0
[SAVED 6,848] 9021.T | date=2026-11-04 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=3076.0 | high=3138.0 | low=3060.0 | close=3110.0 | priceCloseUSD=19.63929339501113 | volume=2907600.0
[SAVED 6,849] EL8.AX | date=2026-11-04 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.13672695865948647 | volume=384260.0
[SAVED 6,850] 002460.KS | date=2026-11-04 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10820.0 | high=10820.0 | low=10410.0 | close=10680.0 | priceCloseUSD=7.975982318575596 | volume=2739.0
[SAVED 6,851] 2918.T | date=2026-11-04 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2644.0 | high=2685.0 | low=2634.0 | close=2674.0 | priceCloseUSD=16.886003388507962 | volume=130500.0
[SAVED 6,852] 016580.KS | date=2026-11-04 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10810.0 | high=10900.0 | low=10620.0 | close=10860.0 | priceCloseUSD=8.110408986866197 | volume=53770.0
[SAVED 6,853] 2028.TW | date=2026-11-04 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=15.949999809265137 | high=15.949999809265137 | low=15.449999809265137 | close=15.5 | priceCloseUSD=0.47182731664958333 | volume=94697.0
[SAVED 6,854] MGX.AX | date=2026-11-04 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19983171363224478 | volume=348904.0
[SAVED 6,855] 1010.HK | date=2026-11-04 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.03099999949336052 | priceCloseUSD=0.003951294477559444 | volume=28000.0
[SAVED 6,856] 1036.HK | date=2026-11-04 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.8450000286102295 | high=1.8799999952316284 | low=1.8450000286102295 | close=1.8799999952316284 | priceCloseUSD=0.23962689420564387 | volume=16000.0
[SAVED 6,857] 4634.KL | date=2026-11-04 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06278468316657437 | volume=153800.0
[SAVED 6,858] 2344.TW | date=2026-11-04 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=147.5 | high=148.0 | low=132.5 | close=141.5 | priceCloseUSD=4.307326793930067 | volume=98028515.0
[SAVED 6,859] WSTCSTPAPR.NS | date=2026-11-04 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=806.5999755859375 | high=836.0 | low=791.9500122070312 | close=829.7000122070312 | priceCloseUSD=8.766906356275637 | volume=169531.0
[SAVED 6,860] 0570.HK | date=2026-11-04 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.1749999523162842 | high=1.1950000524520874 | low=1.1699999570846558 | close=1.1950000524520874 | priceCloseUSD=0.15231603822924186 | volume=4940000.0
[SAVED 6,861] 0097.HK | date=2026-11-04 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.125 | high=0.125 | low=0.12099999934434891 | close=0.125 | priceCloseUSD=0.015932639282807567 | volume=225990.0
[SAVED 6,862] W05.SI | date=2026-11-04 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.399999976158142 | high=1.440000057220459 | low=1.3899999856948853 | close=1.4199999570846558 | priceCloseUSD=1.1109807133978784 | volume=227100.0
[SAVED 6,863] 0291.HK | date=2026-11-04 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=20.399999618530273 | high=20.639999389648438 | low=20.200000762939453 | close=20.34000015258789 | priceCloseUSD=2.59255908354747 | volume=10159251.0
[SAVED 6,864] 0063.HK | date=2026-11-04 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004078755850129236 | volume=1057000.0
[SAVED 6,865] 5285.T | date=2026-11-04 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1221.0 | high=1222.0 | low=1201.0 | close=1210.0 | priceCloseUSD=7.641011256579892 | volume=49500.0
[SAVED 6,866] 0532.HK | date=2026-11-04 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.2750000059604645 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.03632641710896479 | volume=420000.0
[SAVED 6,867] 006980.KS | date=2026-11-04 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=18370.0 | high=18570.0 | low=17870.0 | close=18190.0 | priceCloseUSD=13.58456164558896 | volume=1485.0
[SAVED 6,868] WDS.AX | date=2026-11-04 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.060001373291016 | high=32.81999969482422 | low=32.0099983215332 | close=32.54999923706055 | priceCloseUSD=22.822884939968652 | volume=3335252.0
[SAVED 6,869] 600777.SS | date=2026-11-04 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.039999961853027 | high=4.090000152587891 | low=4.010000228881836 | close=4.059999942779541 | priceCloseUSD=0.6085587675066024 | volume=23953860.0
[SAVED 6,870] 000415.SZ | date=2026-11-04 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=4.300000190734863 | high=4.78000020980835 | low=4.619999885559082 | close=4.690000057220459 | priceCloseUSD=0.7029903188801493 | volume=87603930.0
[SAVED 6,871] 000564.SZ | date=2026-11-04 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.2699999809265137 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.350000023841858 | priceCloseUSD=0.2023532911876436 | volume=183960258.0
[SAVED 6,872] WOW.AX | date=2026-11-04 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=39.72999954223633 | high=40.70500183105469 | low=39.5 | close=40.40999984741211 | priceCloseUSD=28.33403374988601 | volume=2636305.0
[SAVED 6,873] 000665.SZ | date=2026-11-04 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=3.9100000858306885 | high=3.9800000190734863 | low=3.859999895095825 | close=3.950000047683716 | priceCloseUSD=0.5920707375733946 | volume=17168500.0
[SAVED 6,874] 000697.SZ | date=2026-11-04 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=8.520000457763672 | high=9.350000381469727 | low=8.979999542236328 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=16126815.0
[SAVED 6,875] 000678.SZ | date=2026-11-04 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=18.559999465942383 | high=19.700000762939453 | low=18.229999542236328 | close=19.479999542236328 | priceCloseUSD=2.9198829259925025 | volume=160434419.0
[SAVED 6,876] 000668.SZ | date=2026-11-04 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=14.90999984741211 | high=14.949999809265137 | low=14.039999961853027 | close=14.760000228881836 | priceCloseUSD=2.2123959788866534 | volume=3271700.0
[SAVED 6,877] 0713.HK | date=2026-11-04 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03059066673923583 | volume=48000.0
[SAVED 6,878] 600879.SS | date=2026-11-04 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=12.619999885559082 | high=13.300000190734863 | low=12.399999618530273 | close=13.199999809265137 | priceCloseUSD=1.9785654503025127 | volume=121030605.0
[SAVED 6,879] 000759.SZ | date=2026-11-04 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=5.510000228881836 | high=5.570000171661377 | low=5.360000133514404 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=55022617.0
[SAVED 6,880] 000610.SZ | date=2026-11-04 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=6.010000228881836 | high=7.5 | low=7.070000171661377 | close=7.260000228881836 | priceCloseUSD=1.0882110476980091 | volume=6942600.0
[SAVED 6,881] 4502.TWO | date=2026-11-04 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.699999809265137 | high=15.800000190734863 | low=15.600000381469727 | close=15.800000190734863 | priceCloseUSD=0.48095946406821516 | volume=14000.0
[SAVED 6,882] PL9.AX | date=2026-11-04 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035058195030388674 | volume=476855.0
[SAVED 6,883] 600782.SS | date=2026-11-04 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.5899999141693115 | high=2.6500000953674316 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.3897174285173127 | volume=51223900.0
[SAVED 6,884] 600774.SS | date=2026-11-04 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=6.420000076293945 | high=6.579999923706055 | low=6.230000019073486 | close=6.420000076293945 | priceCloseUSD=0.9623023125332799 | volume=4859030.0
[SAVED 6,885] 000721.SZ | date=2026-11-04 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=5.829999923706055 | high=6.170000076293945 | low=6.010000228881836 | close=6.099999904632568 | priceCloseUSD=0.9143370630720133 | volume=11973100.0
[SAVED 6,886] 6482.T | date=2026-11-04 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=635.0 | high=637.0 | low=615.0 | close=628.0 | priceCloseUSD=3.965747991018324 | volume=114400.0
[SAVED 6,887] 030960.KQ | date=2026-11-04 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=5880.0 | high=6930.0 | low=5790.0 | close=5920.0 | priceCloseUSD=4.4211437571130645 | volume=4013451.0
[SAVED 6,888] 000516.SZ | date=2026-11-04 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.360000133514404 | high=4.619999885559082 | low=4.489999771118164 | close=4.579999923706055 | priceCloseUSD=0.686502253210065 | volume=39947853.0
[SAVED 6,889] 000526.SZ | date=2026-11-04 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=29.5 | high=30.100000381469727 | low=29.040000915527344 | close=29.8799991607666 | priceCloseUSD=4.478752640061753 | volume=3200764.0
[SAVED 6,890] 8747.T | date=2026-11-04 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=1870.0 | high=1876.0 | low=1810.0 | close=1851.0 | priceCloseUSD=11.688852756966432 | volume=15500.0
[SAVED 6,891] 600737.SS | date=2026-11-04 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=11.90999984741211 | high=12.149999618530273 | low=11.829999923706055 | close=12.149999618530273 | priceCloseUSD=1.8211795313466013 | volume=40671620.0
[SAVED 6,892] 5321.TWO | date=2026-11-04 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=52.5 | high=55.599998474121094 | low=51.0 | close=55.0 | priceCloseUSD=1.6742259623049731 | volume=267593.0
[SAVED 6,893] 000538.SZ | date=2026-11-04 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=52.959999084472656 | high=55.849998474121094 | low=54.650001525878906 | close=55.0 | priceCloseUSD=8.244022828716725 | volume=13840450.0
[SAVED 6,894] 1323.TW | date=2026-11-04 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.350000381469727 | high=21.5 | low=21.200000762939453 | close=21.5 | priceCloseUSD=0.6544701489010349 | volume=104151.0
[SAVED 6,895] 000501.SZ | date=2026-11-04 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=6.849999904632568 | high=7.03000020980835 | low=6.889999866485596 | close=6.929999828338623 | priceCloseUSD=1.0387468506877562 | volume=8185500.0
[SAVED 6,896] 2316.TW | date=2026-11-04 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=121.0 | high=121.0 | low=109.0 | close=117.0 | priceCloseUSD=3.561535228903306 | volume=4659948.0
[SAVED 6,897] 600721.SS | date=2026-11-04 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=9.550000190734863 | high=10.020000457763672 | low=9.180000305175781 | close=9.899999618530273 | priceCloseUSD=1.4839240519900079 | volume=117967230.0
[SAVED 6,898] 000425.SZ | date=2026-11-04 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=6.949999809265137 | high=7.21999979019165 | low=7.039999961853027 | close=7.139999866485596 | priceCloseUSD=1.0702240344789384 | volume=95005445.0
[SAVED 6,899] 600815.SS | date=2026-11-04 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=2.7699999809265137 | high=2.8299999237060547 | low=2.6600000858306885 | close=2.799999952316284 | priceCloseUSD=0.4196957004963852 | volume=50239640.0
[SAVED 6,900] 600888.SS | date=2026-11-04 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=8.789999961853027 | high=9.039999961853027 | low=8.609999656677246 | close=8.979999542236328 | priceCloseUSD=1.3460240223284003 | volume=42541087.0
[SAVED 6,901] 600897.SS | date=2026-11-04 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.229999542236328 | high=14.350000381469727 | low=14.100000381469727 | close=14.1899995803833 | priceCloseUSD=2.126957826912012 | volume=2386681.0
[SAVED 6,902] 600686.SS | date=2026-11-04 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=8.710000038146973 | high=8.899999618530273 | low=8.619999885559082 | close=8.880000114440918 | priceCloseUSD=1.3310349756810556 | volume=16271100.0
[SAVED 6,903] 7460.T | date=2026-11-04 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1713.0 | high=1757.0 | low=1713.0 | close=1724.0 | priceCloseUSD=10.886862319292343 | volume=22100.0
[SAVED 6,904] 2327.TW | date=2026-11-04 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=467.0 | high=468.5 | low=417.0 | close=449.0 | priceCloseUSD=13.667771946816961 | volume=49841735.0
[SAVED 6,905] 6298.T | date=2026-11-04 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1079.0 | high=1079.0 | low=998.0 | close=1045.0 | priceCloseUSD=6.59905517613718 | volume=209400.0
[SAVED 6,906] 1033.HK | date=2026-11-04 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08348702619521993 | volume=22009837.0
[SAVED 6,907] 8281.T | date=2026-11-04 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1077.0 | high=1093.0 | low=1074.0 | close=1084.0 | priceCloseUSD=6.845335704241821 | volume=191200.0
[SAVED 6,908] 002350.KS | date=2026-11-04 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=6080.0 | high=6080.0 | low=5640.0 | close=5760.0 | priceCloseUSD=4.301653385299198 | volume=296798.0
[SAVED 6,909] 9831.T | date=2026-11-04 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=738.4000244140625 | high=748.2000122070312 | low=735.2000122070312 | close=742.0 | priceCloseUSD=4.685644919324199 | volume=3543900.0
[SAVED 6,910] 1870.T | date=2026-11-04 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2103.0 | high=2135.0 | low=2071.0 | close=2091.0 | priceCloseUSD=13.204425237610376 | volume=103600.0
[SAVED 6,911] 2267.T | date=2026-11-04 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2818.0 | high=2845.5 | low=2800.0 | close=2800.0 | priceCloseUSD=17.681678940846034 | volume=1054700.0
[SAVED 6,912] 8137.T | date=2026-11-04 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4005.0 | high=4030.0 | low=3700.0 | close=3795.0 | priceCloseUSD=23.96498985018239 | volume=144800.0
[SAVED 6,913] 6392.T | date=2026-11-04 | assetKey=@YAMAD6 | name=YAMADA CORPORATION NPV | open=6990.0 | high=6990.0 | low=6930.0 | close=6930.0 | priceCloseUSD=43.76215537859393 | volume=1200.0
[SAVED 6,914] 7130.T | date=2026-11-04 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2701.0 | high=2744.0 | low=2639.0 | close=2677.0 | priceCloseUSD=16.90494804451601 | volume=71900.0
[SAVED 6,915] 8344.T | date=2026-11-04 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=4430.0 | high=4495.0 | low=4090.0 | close=4385.0 | priceCloseUSD=27.69077219843209 | volume=247900.0
[SAVED 6,916] 7272.T | date=2026-11-04 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1725.0 | high=1757.0 | low=1701.0 | close=1732.0 | priceCloseUSD=10.937381401980474 | volume=5196300.0
[SAVED 6,917] 5210.T | date=2026-11-04 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2687.0 | high=2700.0 | low=2620.0 | close=2673.0 | priceCloseUSD=16.879688503171945 | volume=45200.0
[SAVED 6,918] 8360.T | date=2026-11-04 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1279.0 | high=1303.0 | low=1194.0 | close=1254.0 | priceCloseUSD=7.918866211364616 | volume=706100.0
[SAVED 6,919] 4503.T | date=2026-11-04 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2547.5 | high=2566.0 | low=2468.5 | close=2500.5 | priceCloseUSD=15.79037078270911 | volume=8118400.0
[SAVED 6,920] 5444.T | date=2026-11-04 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=11885.0 | high=11990.0 | low=11585.0 | close=11720.0 | priceCloseUSD=74.01045613811267 | volume=170800.0
[SAVED 6,921] 8127.T | date=2026-11-04 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=506.0 | high=510.0 | low=504.0 | close=505.0 | priceCloseUSD=3.1890170946883023 | volume=7600.0
[SAVED 6,922] 1967.T | date=2026-11-04 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2103.0 | high=2250.0 | low=2066.0 | close=2200.0 | priceCloseUSD=13.89274773923617 | volume=61000.0
[SAVED 6,923] 2212.T | date=2026-11-04 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3993.0 | high=4044.0 | low=3932.0 | close=3932.0 | priceCloseUSD=24.83012914121664 | volume=538200.0
[SAVED 6,924] 5955.T | date=2026-11-04 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=82.0 | high=84.0 | low=80.0 | close=83.0 | priceCloseUSD=0.5241354828893645 | volume=4232900.0
[SAVED 6,925] 6845.T | date=2026-11-04 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1486.5 | high=1495.0 | low=1428.0 | close=1453.0 | priceCloseUSD=9.175528393231888 | volume=1377100.0
[SAVED 6,926] 9064.T | date=2026-11-04 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2157.5 | high=2254.0 | low=2149.5 | close=2194.5 | priceCloseUSD=13.858015869888078 | volume=6495800.0
[SAVED 6,927] 8051.T | date=2026-11-04 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=1867.0 | high=1883.0 | low=1814.0 | close=1836.0 | priceCloseUSD=11.594129476926184 | volume=132200.0
[SAVED 6,928] 6941.T | date=2026-11-04 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=7200.0 | high=7200.0 | low=6310.0 | close=6850.0 | priceCloseUSD=43.25696455171261 | volume=450600.0
[SAVED 6,929] 5949.T | date=2026-11-04 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1222.0 | high=1235.0 | low=1200.0 | close=1217.0 | priceCloseUSD=7.685215453932008 | volume=236200.0
[SAVED 6,930] 0294.HK | date=2026-11-04 | assetKey=@YANGT2 | name=YANGTZ GARMNT LTD NPV | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12873572418952126 | volume=15000.0
[SAVED 6,931] 0375.HK | date=2026-11-04 | assetKey=@YGMTR1 | name=YGM TRADING NPV | open=1.0950000286102295 | high=1.0950000286102295 | low=1.0950000286102295 | close=1.0950000286102295 | priceCloseUSD=0.13956992376408603 | volume=46000.0
[SAVED 6,932] 417A.T | date=2026-11-04 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1906.0 | high=1937.5 | low=1904.0 | close=1915.5 | priceCloseUSD=12.096162861139492 | volume=311600.0
[SAVED 6,933] SWP.AX | date=2026-11-04 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04557565288649549 | volume=4797.0
[SAVED 6,934] 6506.T | date=2026-11-04 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=3953.0 | high=3976.0 | low=3644.0 | close=3839.0 | priceCloseUSD=24.242844804967113 | volume=5251800.0
[SAVED 6,935] 2007.TW | date=2026-11-04 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=6.800000190734863 | high=6.96999979019165 | low=6.710000038146973 | close=6.800000190734863 | priceCloseUSD=0.20699521569103776 | volume=197617.0
[SAVED 6,936] 5451.T | date=2026-11-04 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1332.0 | high=1366.0 | low=1298.0 | close=1331.0 | priceCloseUSD=8.405112382237881 | volume=349300.0
[SAVED 6,937] 9310.T | date=2026-11-04 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1378.0 | high=1401.0 | low=1342.0 | close=1359.0 | priceCloseUSD=8.581929171646342 | volume=108500.0
[SAVED 6,938] 5911.T | date=2026-11-04 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2780.0 | high=2806.0 | low=2768.0 | close=2778.0 | priceCloseUSD=17.54275146345367 | volume=129200.0
[SAVED 6,939] 6841.T | date=2026-11-04 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4570.0 | high=4614.0 | low=4361.0 | close=4557.0 | priceCloseUSD=28.776932476226918 | volume=1553700.0
[SAVED 6,940] 8045.T | date=2026-11-04 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=1760.0 | high=1790.0 | low=1760.0 | close=1770.0 | priceCloseUSD=11.1773470447491 | volume=2600.0
[SAVED 6,941] 5101.T | date=2026-11-04 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=6374.0 | high=6505.0 | low=6203.0 | close=6497.0 | priceCloseUSD=41.02781002809881 | volume=1119700.0
[SAVED 6,942] 2874.T | date=2026-11-04 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1720.0 | high=1766.0 | low=1718.0 | close=1753.0 | priceCloseUSD=11.06999399403682 | volume=218800.0
[SAVED 6,943] 0408.HK | date=2026-11-04 | assetKey=@YIPSC1 | name=YIP'S CHEMICAL HLD HKD0.10 | open=2.569999933242798 | high=2.5799999237060547 | low=2.549999952316284 | close=2.5799999237060547 | priceCloseUSD=0.3288496650726369 | volume=26000.0
[SAVED 6,944] 7293.KL | date=2026-11-04 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.2300000190734863 | high=2.25 | low=2.2200000286102295 | close=2.240000009536743 | priceCloseUSD=0.5515203667519295 | volume=3475500.0
[SAVED 6,945] 6800.T | date=2026-11-04 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=3315.0 | high=3315.0 | low=2940.0 | close=3185.0 | priceCloseUSD=20.11290979521236 | volume=241100.0
[SAVED 6,946] 600871.SS | date=2026-11-04 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.119999885559082 | high=2.140000104904175 | low=2.0999999046325684 | close=2.119999885559082 | priceCloseUSD=0.3177695900622894 | volume=116866860.0
[SAVED 6,947] 9994.T | date=2026-11-04 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1991.0 | high=1991.0 | low=1954.0 | close=1961.0 | priceCloseUSD=12.383490143928238 | volume=9400.0
[SAVED 6,948] 9993.T | date=2026-11-04 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1139.0 | high=1142.0 | low=1139.0 | close=1139.0 | priceCloseUSD=7.192654397722725 | volume=2400.0
[SAVED 6,949] 253A.T | date=2026-11-04 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1018.0 | high=1018.0 | low=951.0 | close=986.0 | priceCloseUSD=6.22647694131221 | volume=36600.0
[SAVED 6,950] 002920.KS | date=2026-11-04 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1559.0 | high=1589.0 | low=1559.0 | close=1576.0 | priceCloseUSD=1.176980162366586 | volume=28483.0
[SAVED 6,951] 7294.T | date=2026-11-04 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=840.0 | high=848.0 | low=832.0 | close=842.0 | priceCloseUSD=5.317133452925843 | volume=61700.0
[SAVED 6,952] BTP.SI | date=2026-11-04 | assetKey=@BAKER9 | name=BAKER TECHNOLOGY NPV (POST CONS) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2894809025901102 | volume=26000.0
[SAVED 6,953] 0613.HK | date=2026-11-04 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.014999866485596 | high=5.014999866485596 | low=4.994999885559082 | close=4.994999885559082 | priceCloseUSD=0.6366682511542235 | volume=16000.0
[SAVED 6,954] 8836.T | date=2026-11-04 | assetKey=@HUNET2 | name=RISE INC NPV | open=24.0 | high=24.0 | low=23.0 | close=24.0 | priceCloseUSD=0.15155724806439455 | volume=106000.0
[SAVED 6,955] 0082.HK | date=2026-11-04 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07500000298023224 | high=0.07900000363588333 | low=0.07100000232458115 | close=0.07800000160932541 | priceCloseUSD=0.009941967117598333 | volume=11668000.0
[SAVED 6,956] 1457.TW | date=2026-11-04 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.5 | high=14.5 | low=14.300000190734863 | close=14.5 | priceCloseUSD=0.4413868446076747 | volume=125905.0
[SAVED 6,957] 6488.T | date=2026-11-04 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=995.0 | high=1003.0 | low=991.0 | close=1000.0 | priceCloseUSD=6.31488533601644 | volume=19700.0
[SAVED 6,958] 2609.TW | date=2026-11-04 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=62.400001525878906 | high=62.900001525878906 | low=60.79999923706055 | close=62.29999923706055 | priceCloseUSD=1.8964413849866688 | volume=15802453.0
[SAVED 6,959] 2014.TW | date=2026-11-04 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.049999237060547 | high=16.100000381469727 | low=15.449999809265137 | close=15.699999809265137 | priceCloseUSD=0.47791540525190573 | volume=3696036.0
[SAVED 6,960] 1780.T | date=2026-11-04 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1424.0 | high=1440.0 | low=1413.0 | close=1420.0 | priceCloseUSD=8.967137177143345 | volume=28300.0
[SAVED 6,961] 2023.TW | date=2026-11-04 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.899999618530273 | high=15.100000381469727 | low=14.899999618530273 | close=15.050000190734863 | priceCloseUSD=0.4581291100367837 | volume=2072840.0
[SAVED 6,962] 7271.T | date=2026-11-04 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=740.0 | high=740.0 | low=715.0 | close=737.0 | priceCloseUSD=4.6540704926441165 | volume=70000.0
[SAVED 6,963] 5357.T | date=2026-11-04 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1649.0 | high=1660.0 | low=1633.0 | close=1640.0 | priceCloseUSD=10.356411951066962 | volume=43900.0
[SAVED 6,964] 000403.SZ | date=2026-11-04 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.350000381469727 | high=9.9399995803833 | low=9.640000343322754 | close=9.869999885559082 | priceCloseUSD=1.479427352290555 | volume=8917969.0
[SAVED 6,965] 006740.KS | date=2026-11-04 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3460.0 | high=3505.0 | low=3300.0 | close=3460.0 | priceCloseUSD=2.5839792904748657 | volume=8628.0
[SAVED 6,966] 600793.SS | date=2026-11-04 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=14.149999618530273 | high=14.380000114440918 | low=13.489999771118164 | close=13.770000457763672 | priceCloseUSD=2.064003602277154 | volume=5655787.0
[SAVED 6,967] 014680.KS | date=2026-11-04 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=206000.0 | high=210500.0 | low=199100.0 | close=208500.0 | priceCloseUSD=155.71089076994494 | volume=34071.0
[SAVED 6,968] 5280.T | date=2026-11-04 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2079.0 | high=2097.0 | low=2031.0 | close=2085.0 | priceCloseUSD=13.166535925594278 | volume=25200.0
[SAVED 6,969] 000100.KS | date=2026-11-04 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=76700.0 | high=78200.0 | low=75400.0 | close=78200.0 | priceCloseUSD=58.400919224027305 | volume=329096.0
[SAVED 6,970] 003460.KS | date=2026-11-04 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2850.0 | high=2865.0 | low=2760.0 | close=2845.0 | priceCloseUSD=2.124688173815316 | volume=28104.0
[SAVED 6,971] 005690.KS | date=2026-11-04 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=9050.0 | high=9210.0 | low=8590.0 | close=9040.0 | priceCloseUSD=6.7512060074834634 | volume=610464.0
[SAVED 6,972] 000220.KS | date=2026-11-04 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3650.0 | high=3715.0 | low=3640.0 | close=3710.0 | priceCloseUSD=2.770682996434032 | volume=70548.0
[SAVED 6,973] 000670.KS | date=2026-11-04 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=30500.0 | high=31050.0 | low=29600.0 | close=30600.0 | priceCloseUSD=22.85253360940199 | volume=50111.0
[SAVED 6,974] 8006.T | date=2026-11-04 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1460.0 | high=1460.0 | low=1444.0 | close=1458.0 | priceCloseUSD=9.20710281991197 | volume=500.0
[SAVED 6,975] 8074.T | date=2026-11-04 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6040.0 | high=6150.0 | low=5990.0 | close=6030.0 | priceCloseUSD=38.07875857617913 | volume=31100.0
[SAVED 6,976] 600883.SS | date=2026-11-04 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.010000228881836 | high=7.010000228881836 | low=6.739999771118164 | close=6.929999828338623 | priceCloseUSD=1.0387468506877562 | volume=5909600.0
[SAVED 6,977] 2201.TW | date=2026-11-04 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=28.5 | high=28.549999237060547 | low=27.200000762939453 | close=27.649999618530273 | priceCloseUSD=0.8416790403466543 | volume=4135604.0
[SAVED 6,978] 1907.TW | date=2026-11-04 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=29.049999237060547 | high=29.399999618530273 | low=28.299999237060547 | close=28.549999237060547 | priceCloseUSD=0.8690754535722535 | volume=1370087.0
[SAVED 6,979] 1438.TW | date=2026-11-04 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.649999618530273 | high=21.649999618530273 | low=21.5 | close=21.649999618530273 | priceCloseUSD=0.6590362080952027 | volume=19463.0
[SAVED 6,980] 6393.T | date=2026-11-04 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=2992.0 | high=3030.0 | low=2967.0 | close=2975.0 | priceCloseUSD=18.786783874648908 | volume=10700.0
[SAVED 6,981] 4531.T | date=2026-11-04 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=341.0 | high=342.0 | low=325.0 | close=335.0 | priceCloseUSD=2.1154865875655076 | volume=94400.0
[SAVED 6,982] 003520.KS | date=2026-11-04 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=935.0 | high=948.0 | low=849.0 | close=880.0 | priceCloseUSD=0.6571970449762664 | volume=1259048.0
[SAVED 6,983] 5013.T | date=2026-11-04 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=2990.0 | high=3030.0 | low=2900.0 | close=2937.0 | priceCloseUSD=18.546818231880284 | volume=75100.0
[SAVED 6,984] 2806.T | date=2026-11-04 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1948.0 | high=1970.0 | low=1916.0 | close=1947.0 | priceCloseUSD=12.295081749224009 | volume=1000.0
[SAVED 6,985] 600792.SS | date=2026-11-04 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=3.75 | high=3.809999942779541 | low=3.6600000858306885 | close=3.809999942779541 | priceCloseUSD=0.5710859364669809 | volume=34188500.0
[SAVED 6,986] 5274.KL | date=2026-11-04 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.9000000953674316 | close=2.9000000953674316 | priceCloseUSD=0.7140219238251039 | volume=9000.0
[SAVED 6,987] 8043.T | date=2026-11-04 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1560.0 | high=1592.0 | low=1543.0 | close=1543.0 | priceCloseUSD=9.743868073473367 | volume=111200.0
[SAVED 6,988] 1811.T | date=2026-11-04 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7070.0 | high=7070.0 | low=7040.0 | close=7050.0 | priceCloseUSD=44.5199416189159 | volume=800.0
[SAVED 6,989] 7965.T | date=2026-11-04 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1476.0 | high=1479.0 | low=1459.0 | close=1459.0 | priceCloseUSD=9.213417705247986 | volume=154000.0
[SAVED 6,990] 6279.T | date=2026-11-04 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=834.0 | high=839.0 | low=816.0 | close=823.0 | priceCloseUSD=5.19715063154153 | volume=51400.0
[SAVED 6,991] 600785.SS | date=2026-11-04 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.449999809265137 | high=11.960000038146973 | low=11.239999771118164 | close=11.65999984741211 | priceCloseUSD=1.7477328168163446 | volume=30785229.0
[SAVED 6,992] 6947.T | date=2026-11-04 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5390.0 | high=5440.0 | low=5300.0 | close=5310.0 | priceCloseUSD=33.532041134247294 | volume=52400.0
[SAVED 6,993] 600796.SS | date=2026-11-04 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=4.760000228881836 | high=4.78000020980835 | low=4.659999847412109 | close=4.75 | priceCloseUSD=0.7119837897528081 | volume=5997700.0
[SAVED 6,994] 600052.SS | date=2026-11-04 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=3.609999895095825 | high=3.6500000953674316 | low=3.559999942779541 | close=3.609999895095825 | priceCloseUSD=0.5411076644879085 | volume=12996148.0
[SAVED 6,995] 000651.SZ | date=2026-11-04 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=37.52000045776367 | high=39.540000915527344 | low=38.880001068115234 | close=38.959999084472656 | priceCloseUSD=5.839765851985005 | volume=47909824.0
[SAVED 6,996] 6742.KL | date=2026-11-04 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.150000095367432 | high=5.25 | low=5.079999923706055 | close=5.239999771118164 | priceCloseUSD=1.2901636532335523 | volume=7498100.0
[SAVED 6,997] PGL.AX | date=2026-11-04 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.38999998569488525 | high=0.39500001072883606 | low=0.3700000047683716 | close=0.39500001072883606 | priceCloseUSD=0.276959754453276 | volume=150899.0
[SAVED 6,998] 000705.SZ | date=2026-11-04 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=6.300000190734863 | high=6.269999980926514 | low=6.090000152587891 | close=6.210000038146973 | priceCloseUSD=0.9308251287420977 | volume=5536340.0
[SAVED 6,999] 600797.SS | date=2026-11-04 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.199999809265137 | high=6.260000228881836 | low=6.110000133514404 | close=6.239999771118164 | priceCloseUSD=0.9353218284415505 | volume=14989447.0
[SAVED 7,000] 600066.SS | date=2026-11-04 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=30.299999237060547 | high=31.079999923706055 | low=30.079999923706055 | close=30.209999084472656 | priceCloseUSD=4.528216765598253 | volume=27186584.0
[SAVED 7,001] 0576.HK | date=2026-11-04 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.239999771118164 | high=6.329999923706055 | low=6.224999904632568 | close=6.320000171661377 | priceCloseUSD=0.8055542640189011 | volume=11226753.0
[SAVED 7,002] 9474.T | date=2026-11-04 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=840.0 | high=847.0 | low=833.0 | close=834.0 | priceCloseUSD=5.266614370237711 | volume=262800.0
[SAVED 7,003] 000682.SZ | date=2026-11-04 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=9.390000343322754 | high=10.010000228881836 | low=9.539999961853027 | close=9.899999618530273 | priceCloseUSD=1.4839240519900079 | volume=20187396.0
[SAVED 7,004] 1180.HK | date=2026-11-04 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9150000214576721 | high=0.9200000166893005 | low=0.9049999713897705 | close=0.9200000166893005 | priceCloseUSD=0.11726422724870054 | volume=266000.0
[SAVED 7,005] 000430.SZ | date=2026-11-04 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=5.849999904632568 | high=6.119999885559082 | low=5.989999771118164 | close=6.090000152587891 | priceCloseUSD=0.9128381869967801 | volume=9290600.0
[SAVED 7,006] 000639.SZ | date=2026-11-04 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.7300000190734863 | high=1.6299999952316284 | low=1.5499999523162842 | close=1.590000033378601 | priceCloseUSD=0.23832721041515528 | volume=51458460.0
[SAVED 7,007] 000701.SZ | date=2026-11-04 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.570000171661377 | high=6.050000190734863 | low=5.710000038146973 | close=5.940000057220459 | priceCloseUSD=0.8903544740782566 | volume=79957038.0
[SAVED 7,008] 600790.SS | date=2026-11-04 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.25 | high=3.299999952316284 | low=3.240000009536743 | close=3.2799999713897705 | priceCloseUSD=0.49164353895140855 | volume=13084151.0
[SAVED 7,009] 600668.SS | date=2026-11-04 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=6.5 | high=6.579999923706055 | low=6.409999847412109 | close=6.579999923706055 | priceCloseUSD=0.9862849015270367 | volume=11860881.0
[SAVED 7,010] 000659.SZ | date=2026-11-04 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.430000066757202 | high=2.440000057220459 | low=2.3499999046325684 | close=2.440000057220459 | priceCloseUSD=0.36573483952355595 | volume=22231180.0
[SAVED 7,011] 9986.T | date=2026-11-04 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2455.0 | high=2455.0 | low=2440.0 | close=2450.0 | priceCloseUSD=15.471469073240279 | volume=3700.0
[SAVED 7,012] 600794.SS | date=2026-11-04 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=2.990000009536743 | high=3.009999990463257 | low=2.9600000381469727 | close=2.9800000190734863 | priceCloseUSD=0.44667614885123813 | volume=12083100.0
[SAVED 7,013] 600725.SS | date=2026-11-04 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=2.930000066757202 | high=2.9700000286102295 | low=2.890000104904175 | close=2.9700000286102295 | priceCloseUSD=0.4451772370391283 | volume=14511940.0
[SAVED 7,014] 000544.SZ | date=2026-11-04 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=6.980000019073486 | high=7.210000038146973 | low=7.099999904632568 | close=7.179999828338623 | priceCloseUSD=1.0762196817273777 | volume=4107358.0
[SAVED 7,015] 600704.SS | date=2026-11-04 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.099999904632568 | high=5.139999866485596 | low=5.070000171661377 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=56428185.0
[SAVED 7,016] 2420.TW | date=2026-11-04 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=51.400001525878906 | high=51.5 | low=49.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.549420073381622 | volume=485557.0
[SAVED 7,017] 600711.SS | date=2026-11-04 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=7.960000038146973 | high=8.420000076293945 | low=7.789999961853027 | close=8.420000076293945 | priceCloseUSD=1.2620849608502518 | volume=99991419.0
[SAVED 7,018] 000605.SZ | date=2026-11-04 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=5.28000020980835 | high=5.369999885559082 | low=5.179999828338623 | close=5.340000152587891 | priceCloseUSD=0.8004196938779157 | volume=4692600.0
[SAVED 7,019] ZODIACLOTH.NS | date=2026-11-04 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=65.4000015258789 | high=66.9000015258789 | low=63.61000061035156 | close=64.69000244140625 | priceCloseUSD=0.683537646434959 | volume=1808.0
[SAVED 7,020] 600059.SS | date=2026-11-04 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=8.270000457763672 | high=8.329999923706055 | low=8.119999885559082 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=27196809.0
[SAVED 7,021] 5284.T | date=2026-11-04 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2187.0 | high=2187.0 | low=2124.0 | close=2145.0 | priceCloseUSD=13.545429045755265 | volume=11200.0
[SAVED 7,022] 7906.T | date=2026-11-04 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2380.0 | high=2407.0 | low=2352.0 | close=2393.0 | priceCloseUSD=15.111520609087341 | volume=589900.0
[SAVED 7,023] 600713.SS | date=2026-11-04 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.239999771118164 | high=5.329999923706055 | low=5.21999979019165 | close=5.239999771118164 | priceCloseUSD=0.7854305042830646 | volume=12493300.0
[SAVED 7,024] 1455.TW | date=2026-11-04 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=9.130000114440918 | high=9.229999542236328 | low=9.050000190734863 | close=9.180000305175781 | priceCloseUSD=0.2794435426344158 | volume=922144.0
[SAVED 7,025] 000507.SZ | date=2026-11-04 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.610000133514404 | high=4.71999979019165 | low=4.659999847412109 | close=4.71999979019165 | priceCloseUSD=0.7074870185796021 | volume=5642893.0
[SAVED 7,026] 000513.SZ | date=2026-11-04 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=27.670000076293945 | high=30.959999084472656 | low=29.81999969482422 | close=30.600000381469727 | priceCloseUSD=4.586674576428671 | volume=16078916.0
[SAVED 7,027] 600872.SS | date=2026-11-04 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=20.25 | high=20.450000762939453 | low=19.690000534057617 | close=19.8700008392334 | priceCloseUSD=2.97834073682292 | volume=27031351.0
[SAVED 7,028] UCOBANK.NS | date=2026-11-04 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=22.450000762939453 | high=23.09000015258789 | low=22.350000381469727 | close=22.979999542236328 | priceCloseUSD=0.24281487415932762 | volume=3162534.0
[SAVED 7,029] HFT.BK | date=2026-11-04 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.0 | high=4.039999961853027 | low=4.0 | close=4.019999980926514 | priceCloseUSD=0.11953612409301691 | volume=56301.0
[SAVED 7,030] MVP.AX | date=2026-11-04 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.375 | high=0.4050000011920929 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.27345391731897295 | volume=195547.0
[SAVED 7,031] PGAS.JK | date=2026-11-04 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1330.0 | high=1380.0 | low=1305.0 | close=1370.0 | priceCloseUSD=0.07546130542550261 | volume=48255300.0
[SAVED 7,032] 3207.TWO | date=2026-11-04 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=35.599998474121094 | high=35.900001525878906 | low=33.25 | close=36.0 | priceCloseUSD=1.0958569935087097 | volume=353388.0
[SAVED 7,033] 6294.TWO | date=2026-11-04 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=26.950000762939453 | high=26.950000762939453 | low=26.399999618530273 | close=26.600000381469727 | priceCloseUSD=0.8097165679268873 | volume=8133.0
[SAVED 7,034] 074600.KQ | date=2026-11-04 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=26100.0 | high=26450.0 | low=24550.0 | close=25550.0 | priceCloseUSD=19.081118749026825 | volume=180878.0
[SAVED 7,035] 5078.KL | date=2026-11-04 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.07386433745347712 | volume=17503300.0
[SAVED 7,036] NST.AX | date=2026-11-04 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=23.959999084472656 | high=24.40999984741211 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=16.547468691681 | volume=4796526.0
[SAVED 7,037] 065680.KQ | date=2026-11-04 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=15570.0 | high=15920.0 | low=15000.0 | close=15640.0 | priceCloseUSD=11.680183844805462 | volume=10710.0
[SAVED 7,038] 060570.KQ | date=2026-11-04 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4350.0 | high=4720.0 | low=4350.0 | close=4590.0 | priceCloseUSD=3.4278800414102983 | volume=2135.0
[SAVED 7,039] 067160.KQ | date=2026-11-04 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=34550.0 | high=35400.0 | low=33900.0 | close=35050.0 | priceCloseUSD=26.175859575475155 | volume=54882.0
[SAVED 7,040] 8074.TWO | date=2026-11-04 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=48.5 | high=49.099998474121094 | low=44.79999923706055 | close=47.45000076293945 | priceCloseUSD=1.4444004216128001 | volume=616959.0
[SAVED 7,041] 2388.T | date=2026-11-04 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=10.0 | high=11.0 | low=9.0 | close=9.0 | priceCloseUSD=0.05683396802414796 | volume=1188600.0
[SAVED 7,042] TVTODAY.NS | date=2026-11-04 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=103.0 | high=103.48999786376953 | low=101.19000244140625 | close=102.45999908447266 | priceCloseUSD=1.0826289068602801 | volume=18103.0
[SAVED 7,043] 2899.HK | date=2026-11-04 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=27.31999969482422 | high=29.479999542236328 | low=27.079999923706055 | close=29.3799991607666 | priceCloseUSD=3.7448074300614667 | volume=93759486.0
[SAVED 7,044] 7174.KL | date=2026-11-04 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.14649760383902335 | volume=262900.0
[SAVED 7,045] XBIO.BK | date=2026-11-04 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011894141491376436 | volume=39911.0
[SAVED 7,046] 9957.TWO | date=2026-11-04 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.71999979019165 | high=5.71999979019165 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.17198866993981324 | volume=445149.0
[SAVED 7,047] 8919.T | date=2026-11-04 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3310.0 | high=3395.0 | low=3270.0 | close=3305.0 | priceCloseUSD=20.870696035534333 | volume=213700.0
[SAVED 7,048] 6291.TWO | date=2026-11-04 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=318.5 | high=324.0 | low=293.0 | close=320.0 | priceCloseUSD=9.740951053410752 | volume=512530.0
[SAVED 7,049] TZN.AX | date=2026-11-04 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=14177.0
[SAVED 7,050] 019680.KS | date=2026-11-04 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1463.0 | high=1487.0 | low=1450.0 | close=1485.0 | priceCloseUSD=1.1090200133974495 | volume=9824.0
[SAVED 7,051] 034310.KS | date=2026-11-04 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11300.0 | high=11450.0 | low=11060.0 | close=11280.0 | priceCloseUSD=8.424071212877596 | volume=16559.0
[SAVED 7,052] 600446.SS | date=2026-11-04 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.109999656677246 | high=10.350000381469727 | low=9.850000381469727 | close=10.220000267028809 | priceCloseUSD=1.5318893729250276 | volume=26354191.0
[SAVED 7,053] 5079.KL | date=2026-11-04 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.034470022921995594 | volume=3000.0
[SAVED 7,054] PIONRINV.NS | date=2026-11-04 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=52.0 | high=56.939998626708984 | low=52.0 | close=53.70000076293945 | priceCloseUSD=0.5674133675957427 | volume=4039.0
[SAVED 7,055] IGL.NS | date=2026-11-04 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=132.0 | high=137.3000030517578 | low=131.49000549316406 | close=136.83999633789062 | priceCloseUSD=1.445900224222296 | volume=1737477.0
[SAVED 7,056] TVSELECT.NS | date=2026-11-04 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=368.8500061035156 | high=371.25 | low=362.70001220703125 | close=364.8500061035156 | priceCloseUSD=3.855135338720451 | volume=59929.0
[SAVED 7,057] 600340.SS | date=2026-11-04 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.1399999856948853 | high=1.1799999475479126 | low=1.1299999952316284 | close=1.159999966621399 | priceCloseUSD=0.17387393102068094 | volume=45878068.0
[SAVED 7,058] 3176.TWO | date=2026-11-04 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=32.099998474121094 | high=32.849998474121094 | low=31.649999618530273 | close=32.20000076293945 | priceCloseUSD=0.980183222973694 | volume=230559.0
[SAVED 7,059] 8049.TWO | date=2026-11-04 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=23.149999618530273 | high=23.350000381469727 | low=22.950000762939453 | close=23.200000762939453 | priceCloseUSD=0.7062189745965166 | volume=185875.0
[SAVED 7,060] 073570.KQ | date=2026-11-04 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2150.0 | high=2345.0 | low=2150.0 | close=2245.0 | priceCloseUSD=1.676599279513316 | volume=23727.0
[SAVED 7,061] 8920.T | date=2026-11-04 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=679.0 | high=695.0 | low=673.0 | close=682.0 | priceCloseUSD=4.306751799163212 | volume=109500.0
[SAVED 7,062] 3236.TWO | date=2026-11-04 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=39.599998474121094 | close=42.79999923706055 | priceCloseUSD=1.302852180169451 | volume=2397870.0
[SAVED 7,063] Q-CON.BK | date=2026-11-04 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.849999904632568 | high=5.949999809265137 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.1754385937549449 | volume=28507.0
[SAVED 7,064] 8112.TW | date=2026-11-04 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=78.80000305175781 | high=79.19999694824219 | low=75.0 | close=77.5 | priceCloseUSD=2.3591365832479165 | volume=6282046.0
[SAVED 7,065] 3265.TWO | date=2026-11-04 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=184.5 | high=186.0 | low=166.0 | close=177.0 | priceCloseUSD=5.387963551417823 | volume=2397426.0
[SAVED 7,066] 8299.TWO | date=2026-11-04 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1745.0 | high=1745.0 | low=1590.0 | close=1710.0 | priceCloseUSD=52.05320719166371 | volume=4309678.0
[SAVED 7,067] SCG.BK | date=2026-11-04 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.4000000953674316 | high=2.4200000762939453 | low=2.359999895095825 | close=2.4200000762939453 | priceCloseUSD=0.07195955989987639 | volume=14103.0
[SAVED 7,068] 600540.SS | date=2026-11-04 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=4.0 | high=4.090000152587891 | low=3.9000000953674316 | close=4.090000152587891 | priceCloseUSD=0.6130555386798083 | volume=47803223.0
[SAVED 7,069] 2062.KL | date=2026-11-04 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2599999904632568 | high=1.2599999904632568 | low=1.25 | close=1.25 | priceCloseUSD=0.30776806049321737 | volume=1400.0
[SAVED 7,070] 8279.HK | date=2026-11-04 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.2050000429153442 | high=1.2799999713897705 | low=1.1799999475479126 | close=1.2599999904632568 | priceCloseUSD=0.1606010027551364 | volume=8132000.0
[SAVED 7,071] 1265.HK | date=2026-11-04 | assetKey=@TIANJ26 | name=TIANJIN JINRAN PUB 'H'CNY0.1 | open=0.1379999965429306 | high=0.15000000596046448 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017334712481756664 | volume=650000.0
[SAVED 7,072] 8111.TWO | date=2026-11-04 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=74.9000015258789 | high=77.5999984741211 | low=71.19999694824219 | close=77.0 | priceCloseUSD=2.3439163472269624 | volume=5741743.0
[SAVED 7,073] TSO.AX | date=2026-11-04 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5118496722580465 | volume=62720.0
[SAVED 7,074] 6675.T | date=2026-11-04 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=1906.0 | high=1913.0 | low=1726.0 | close=1770.0 | priceCloseUSD=11.1773470447491 | volume=293400.0
[SAVED 7,075] 8271.TW | date=2026-11-04 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=170.0 | high=171.5 | low=158.5 | close=166.0 | priceCloseUSD=5.053118358956827 | volume=1472704.0
[SAVED 7,076] 3259.TWO | date=2026-11-04 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=10.199999809265137 | high=10.399999618530273 | low=9.989999771118164 | close=9.989999771118164 | priceCloseUSD=0.30410030873139576 | volume=7000.0
[SAVED 7,077] 4126.TWO | date=2026-11-04 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=75.0999984741211 | high=75.4000015258789 | low=74.5 | close=74.80000305175781 | priceCloseUSD=2.2769474016317117 | volume=87779.0
[SAVED 7,078] 8961.T | date=2026-11-04 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=66400.0 | high=66400.0 | low=65300.0 | close=65400.0 | priceCloseUSD=412.9935009754752 | volume=5428.0
[SAVED 7,079] 7178.KL | date=2026-11-04 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9199999570846558 | high=1.9600000381469727 | low=1.9199999570846558 | close=1.9600000381469727 | priceCloseUSD=0.4825803282457007 | volume=1500.0
[SAVED 7,080] 8277.TWO | date=2026-11-04 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.100000381469727 | high=15.149999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.4505189920263066 | volume=70833.0
[SAVED 7,081] 000100.SZ | date=2026-11-04 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.420000076293945 | high=4.679999828338623 | low=4.519999980926514 | close=4.679999828338623 | priceCloseUSD=0.7014913713311629 | volume=443532312.0
[SAVED 7,082] 600249.SS | date=2026-11-04 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=4.789999961853027 | high=4.849999904632568 | low=4.730000019073486 | close=4.840000152587891 | priceCloseUSD=0.7254740317986728 | volume=6746600.0
[SAVED 7,083] 600354.SS | date=2026-11-04 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=6.75 | high=7.199999809265137 | low=6.550000190734863 | close=7.019999980926514 | priceCloseUSD=1.0522370927336209 | volume=116870555.0
[SAVED 7,084] 3211.TWO | date=2026-11-04 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=289.0 | high=289.0 | low=254.5 | close=270.0 | priceCloseUSD=8.218927451315322 | volume=4556062.0
[SAVED 7,085] 3229.TW | date=2026-11-04 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=41.79999923706055 | high=41.849998474121094 | low=38.400001525878906 | close=41.54999923706055 | priceCloseUSD=1.2648015901170653 | volume=442051.0
[SAVED 7,086] 3218.TWO | date=2026-11-04 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=127.0 | high=127.5 | low=122.5 | close=124.0 | priceCloseUSD=3.7746185331966666 | volume=289426.0
[SAVED 7,087] 8240.TWO | date=2026-11-04 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=52.29999923706055 | high=53.099998474121094 | low=48.5 | close=51.29999923706055 | priceCloseUSD=1.561596192525674 | volume=1600494.0
[SAVED 7,088] 3733.T | date=2026-11-04 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11310.0 | high=11600.0 | low=11310.0 | close=11600.0 | priceCloseUSD=73.25266989779071 | volume=500.0
[FAILED] 5484.T | $5484.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0333.HK | $0333.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PRM.AX | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0518.HK | $9687.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200706.SZ: No data found, symbol may be delisted | $6396.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5484.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VALUEIND.NS: possibly delisted; no timezone found | $7757.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0369.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 7374.KL | $7374.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0369.HK | $0369.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9814.KL | $9687.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200706.SZ: No data found, symbol may be delisted | $6396.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5484.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VALUEIND.NS: possibly delisted; no timezone found | $7757.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0369.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] CT1.AX | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9687.KL | $9687.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] U13.SI | $U13.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6396.T | $6396.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7757.KL | $7757.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1001.HK | $9687.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200706.SZ: No data found, symbol may be delisted | $6396.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5484.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VALUEIND.NS: possibly delisted; no timezone found | $7757.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0369.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7226.KL | $9687.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200706.SZ: No data found, symbol may be delisted | $6396.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5484.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VALUEIND.NS: possibly delisted; no timezone found | $7757.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0369.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 200706.SZ | $200706.SZ: No data found, symbol may be delisted | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0289.HK | $9687.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0610.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $074610.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CT1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VIDEOIND.NS: possibly delisted; no timezone found | $0413.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $200706.SZ: No data found, symbol may be delisted | $6396.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5484.T: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7374.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $X5N.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8148.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WICO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0333.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VALUEIND.NS: possibly delisted; no timezone found | $7757.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0099.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0369.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $U13.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['VIDEOIND.NS', 'VALUEIND.NS']: possibly delisted; no timezone found | ['200706.SZ']: No data found, symbol may be delisted
[FAILED] 0099.HK | $0099.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['9687.KL', '0610.HK', '074610.KS', 'CT1.AX', '0413.HK', '1188.HK', '6396.T', '5484.T', '7374.KL', 'PRM.AX', 'X5N.SI', '2280.HK', '8148.HK', 'WICO.JK', '0333.HK', '7757.KL', '0099.HK', 'ZBRA.JK', '0369.HK', '8203.HK', '073640.KQ', 'U13.SI']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,089] 3228.TWO | date=2026-11-04 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=132.0 | high=134.0 | low=124.5 | close=130.0 | priceCloseUSD=3.957261365448118 | volume=266154.0
[SAVED 7,090] 8303.T | date=2026-11-04 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1619.5 | high=1679.5 | low=1600.0 | close=1632.0 | priceCloseUSD=10.30589286837883 | volume=12054100.0
[SAVED 7,091] 1717.T | date=2026-11-04 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=903.0 | high=904.0 | low=895.0 | close=899.0 | priceCloseUSD=5.677081917078779 | volume=23000.0
[SAVED 7,092] 2391.T | date=2026-11-04 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1157.0 | high=1157.0 | low=1151.0 | close=1152.0 | priceCloseUSD=7.274747907090939 | volume=2000.0
[SAVED 7,093] 3147.TWO | date=2026-11-04 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=309.5 | high=320.0 | low=300.0 | close=316.5 | priceCloseUSD=9.634409401264072 | volume=2261787.0
[SAVED 7,094] 6243.TW | date=2026-11-04 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=32.54999923706055 | high=34.0 | low=31.899999618530273 | close=34.0 | priceCloseUSD=1.0349760494248925 | volume=238190.0
[SAVED 7,095] 8261.TW | date=2026-11-04 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=130.0 | high=131.0 | low=119.0 | close=127.5 | priceCloseUSD=3.8811601853433464 | volume=1941870.0
[SAVED 7,096] 8923.T | date=2026-11-04 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1871.0 | high=1891.0 | low=1852.0 | close=1877.0 | priceCloseUSD=11.853039775702857 | volume=479500.0
[SAVED 7,097] 2798.T | date=2026-11-04 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3025.0 | high=3025.0 | low=3010.0 | close=3015.0 | priceCloseUSD=19.039379288089567 | volume=1900.0
[SAVED 7,098] 2393.T | date=2026-11-04 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4330.0 | high=4340.0 | low=4205.0 | close=4235.0 | priceCloseUSD=26.743539398029625 | volume=9200.0
[SAVED 7,099] 9950.TWO | date=2026-11-04 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.25 | high=10.399999618530273 | low=10.199999809265137 | close=10.399999618530273 | priceCloseUSD=0.3165808976237309 | volume=88007.0
[SAVED 7,100] 6264.TWO | date=2026-11-04 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.079999923706055 | high=6.090000152587891 | low=5.900000095367432 | close=6.019999980926514 | priceCloseUSD=0.18325164111168385 | volume=22000.0
[SAVED 7,101] 8088.TWO | date=2026-11-04 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=39.70000076293945 | high=39.79999923706055 | low=37.0 | close=38.79999923706055 | priceCloseUSD=1.1810902920018167 | volume=494358.0
[SAVED 7,102] 054090.KQ | date=2026-11-04 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=904.0 | high=904.0 | low=870.0 | close=900.0 | priceCloseUSD=0.6721333414529997 | volume=34555.0
[SAVED 7,103] BEPL.NS | date=2026-11-04 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=105.9000015258789 | high=110.75 | low=104.5199966430664 | close=110.26000213623047 | priceCloseUSD=1.1650465220553512 | volume=931236.0
[SAVED 7,104] 8085.TWO | date=2026-11-04 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.399999618530273 | close=13.75 | priceCloseUSD=0.4185564905762433 | volume=237665.0
[SAVED 7,105] 8097.TWO | date=2026-11-04 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=47.599998474121094 | high=47.79999923706055 | low=46.5 | close=47.70000076293945 | priceCloseUSD=1.4520105396232774 | volume=84551.0
[SAVED 7,106] 2395.T | date=2026-11-04 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1500.0 | high=1500.0 | low=1401.0 | close=1417.0 | priceCloseUSD=8.948192521135296 | volume=405300.0
[SAVED 7,107] 7179.KL | date=2026-11-04 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.3619352461842755 | volume=591700.0
[SAVED 7,108] 9278.T | date=2026-11-04 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2394.0 | high=2427.0 | low=2332.0 | close=2399.0 | priceCloseUSD=15.14940992110344 | volume=93900.0
[SAVED 7,109] 041910.KQ | date=2026-11-04 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5510.0 | high=5510.0 | low=5130.0 | close=5260.0 | priceCloseUSD=3.928245973380865 | volume=26235.0
[SAVED 7,110] 8084.TWO | date=2026-11-04 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=10.149999618530273 | high=10.25 | low=9.5 | close=9.699999809265137 | priceCloseUSD=0.2952725730004542 | volume=281289.0
[SAVED 7,111] 3311.TW | date=2026-11-04 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=38.70000076293945 | high=39.70000076293945 | low=37.650001525878906 | close=39.349998474121094 | priceCloseUSD=1.1978325284006293 | volume=1612181.0
[SAVED 7,112] 6278.TW | date=2026-11-04 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=232.0 | high=232.5 | low=206.5 | close=219.0 | priceCloseUSD=6.666463377177983 | volume=20042828.0
[SAVED 7,113] 3315.T | date=2026-11-04 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=84.0 | high=85.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5178205975533481 | volume=16735700.0
[SAVED 7,114] 7180.KL | date=2026-11-04 | assetKey=@SERNK1 | name=SERN KOU RESOURCES NPV | open=0.7450000047683716 | high=0.7599999904632568 | low=0.7400000095367432 | close=0.7599999904632568 | priceCloseUSD=0.1871229784317922 | volume=13000.0
[SAVED 7,115] U9E.SI | date=2026-11-04 | assetKey=@BIOTR5 | name=CHINA EVERBRIGHT W HKD1 | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.16038806418527166 | volume=116000.0
[SAVED 7,116] S85.SI | date=2026-11-04 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.2229785274045204 | volume=2000.0
[SAVED 7,117] H3E.AX | date=2026-11-04 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103491767124299 | volume=90170.0
[SAVED 7,118] 069540.KQ | date=2026-11-04 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=3895.0 | high=4040.0 | low=3650.0 | close=3905.0 | priceCloseUSD=2.9163118870821823 | volume=9978421.0
[SAVED 7,119] 6605.TW | date=2026-11-04 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=132.0 | high=132.5 | low=128.0 | close=130.5 | priceCloseUSD=3.9724816014690725 | volume=439715.0
[SAVED 7,120] BIOCON.NS | date=2026-11-04 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=341.8500061035156 | high=349.0 | low=336.95001220703125 | close=344.45001220703125 | priceCloseUSD=3.639581724730089 | volume=8965393.0
[SAVED 7,121] 5080.KL | date=2026-11-04 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.2609873012097446 | volume=18600.0
[SAVED 7,122] CGS.AX | date=2026-11-04 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.4600000381469727 | high=3.4600000381469727 | low=3.299999952316284 | close=3.3499999046325684 | priceCloseUSD=2.3488990526698257 | volume=259068.0
[SAVED 7,123] 600444.SS | date=2026-11-04 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=12.449999809265137 | high=12.449999809265137 | low=11.979999542236328 | close=12.350000381469727 | priceCloseUSD=1.8511579105363034 | volume=3368300.0
[SAVED 7,124] 075970.KQ | date=2026-11-04 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1481.0 | high=1495.0 | low=1401.0 | close=1488.0 | priceCloseUSD=1.1112604578689596 | volume=16305.0
[SAVED 7,125] 0581.HK | date=2026-11-04 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.8849999904632568 | high=0.9150000214576721 | low=0.8799999952316284 | close=0.8949999809265137 | priceCloseUSD=0.11407769483377438 | volume=1640000.0
[SAVED 7,126] 3268.TWO | date=2026-11-04 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=23.25 | high=23.25 | low=21.5 | close=22.350000381469727 | priceCloseUSD=0.6803445617487758 | volume=102538.0
[SAVED 7,127] AOT.BK | date=2026-11-04 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=59.5 | high=60.75 | low=58.75 | close=60.5 | priceCloseUSD=1.7989889407812223 | volume=29057262.0
[SAVED 7,128] 7184.KL | date=2026-11-04 | assetKey=@GABLU1 | name=G3 GLOBAL BHD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0024621444289125213 | volume=102300.0
[SAVED 7,129] 600325.SS | date=2026-11-04 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.0299999713897705 | high=2.0399999618530273 | low=1.9600000381469727 | close=2.0299999713897705 | priceCloseUSD=0.3042793837533012 | volume=79531359.0
[SAVED 7,130] 8042.TWO | date=2026-11-04 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=123.0 | high=133.0 | low=120.0 | close=133.0 | priceCloseUSD=4.0485827815738435 | volume=25987897.0
[SAVED 7,131] 1066.HK | date=2026-11-04 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.2100000381469727 | high=3.234999895095825 | low=3.125 | close=3.2200000286102295 | priceCloseUSD=0.4104247915718147 | volume=31195789.0
[SAVED 7,132] 8068.TWO | date=2026-11-04 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=16.799999237060547 | high=16.899999618530273 | low=16.0 | close=16.350000381469727 | priceCloseUSD=0.49770172949732416 | volume=275649.0
[SAVED 7,133] 8103.TW | date=2026-11-04 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=93.0 | high=93.0 | low=85.5 | close=91.0 | priceCloseUSD=2.770082955813683 | volume=1676161.0
[SAVED 7,134] 6508.TWO | date=2026-11-04 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.899999618530273 | high=26.899999618530273 | low=26.350000381469727 | close=26.850000381469727 | priceCloseUSD=0.8173266859373645 | volume=28048.0
[SAVED 7,135] JSL.NS | date=2026-11-04 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=682.0 | high=693.4500122070312 | low=673.6500244140625 | close=688.7999877929688 | priceCloseUSD=7.278106426829801 | volume=664380.0
[SAVED 7,136] 3264.TWO | date=2026-11-04 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=196.5 | high=199.0 | low=184.0 | close=197.0 | priceCloseUSD=5.996772992255995 | volume=12292050.0
[SAVED 7,137] SKY.AX | date=2026-11-04 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.10166876493511737 | volume=17142393.0
[SAVED 7,138] 600438.SS | date=2026-11-04 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.479999542236328 | high=11.829999923706055 | low=11.369999885559082 | close=11.800000190734863 | priceCloseUSD=1.7687176536596347 | volume=55621703.0
[SAVED 7,139] 8697.T | date=2026-11-04 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2129.0 | high=2138.0 | low=2034.0 | close=2103.0 | priceCloseUSD=13.280203861642574 | volume=4478300.0
[SAVED 7,140] 3086.TWO | date=2026-11-04 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=24.899999618530273 | high=24.899999618530273 | low=22.799999237060547 | close=23.649999618530273 | priceCloseUSD=0.7199171521790199 | volume=159146.0
[SAVED 7,141] 0981.HK | date=2026-11-04 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=42.81999969482422 | high=46.7599983215332 | low=42.52000045776367 | close=46.439998626708984 | priceCloseUSD=5.919293971307464 | volume=115924356.0
[SAVED 7,142] 2338.HK | date=2026-11-04 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=22.979999542236328 | high=25.020000457763672 | low=22.81999969482422 | close=24.979999542236328 | priceCloseUSD=3.183978575929197 | volume=28434879.0
[SAVED 7,143] 7840.T | date=2026-11-04 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1260.0 | high=1270.0 | low=1250.0 | close=1252.0 | priceCloseUSD=7.906236440692583 | volume=33100.0
[SAVED 7,144] 3434.T | date=2026-11-04 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1193.0 | high=1198.0 | low=1180.0 | close=1180.0 | priceCloseUSD=7.4515646964994 | volume=15800.0
[SAVED 7,145] 600452.SS | date=2026-11-04 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.529999732971191 | high=8.600000381469727 | low=8.380000114440918 | close=8.430000305175781 | priceCloseUSD=1.2635839083992382 | volume=25027886.0
[SAVED 7,146] 8069.TWO | date=2026-11-04 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=145.0 | high=146.0 | low=140.0 | close=144.5 | priceCloseUSD=4.398648210055793 | volume=6527693.0
[SAVED 7,147] 8099.TWO | date=2026-11-04 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=141.0 | high=145.0 | low=136.0 | close=143.5 | priceCloseUSD=4.368207738013884 | volume=2179198.0
[SAVED 7,148] 6261.TWO | date=2026-11-04 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=68.19999694824219 | high=69.5 | low=65.9000015258789 | close=68.9000015258789 | priceCloseUSD=2.097348570135977 | volume=866800.0
[SAVED 7,149] 600470.SS | date=2026-11-04 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=4.679999828338623 | high=4.730000019073486 | low=4.590000152587891 | close=4.699999809265137 | priceCloseUSD=0.7044891949553825 | volume=14372326.0
[SAVED 7,150] 3289.TWO | date=2026-11-04 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=122.5 | high=127.0 | low=118.5 | close=127.0 | priceCloseUSD=3.8659399493223923 | volume=836313.0
[SAVED 7,151] SFR.AX | date=2026-11-04 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=19.360000610351562 | high=19.610000610351562 | low=18.6200008392334 | close=18.989999771118164 | priceCloseUSD=13.315102609673673 | volume=3513323.0
[SAVED 7,152] 3293.TWO | date=2026-11-04 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=783.0 | high=788.0 | low=766.0 | close=778.0 | priceCloseUSD=23.682687248604893 | volume=968209.0
[SAVED 7,153] 6603.TWO | date=2026-11-04 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=25.25 | high=25.5 | low=24.049999237060547 | close=25.450000762939453 | priceCloseUSD=0.774710036690811 | volume=781858.0
[SAVED 7,154] 600035.SS | date=2026-11-04 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.8399999141693115 | high=3.869999885559082 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.5755826719033104 | volume=22151384.0
[SAVED 7,155] 600479.SS | date=2026-11-04 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=10.739999771118164 | high=10.84000015258789 | low=10.520000457763672 | close=10.800000190734863 | priceCloseUSD=1.618826329501149 | volume=23775500.0
[SAVED 7,156] 3288.TWO | date=2026-11-04 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=20.5 | high=20.5 | low=19.0 | close=19.5 | priceCloseUSD=0.5935892048172177 | volume=23684.0
[SAVED 7,157] 3290.TWO | date=2026-11-04 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=47.599998474121094 | high=47.75 | low=45.400001525878906 | close=46.70000076293945 | priceCloseUSD=1.4215700675813687 | volume=616818.0
[SAVED 7,158] 600284.SS | date=2026-11-04 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.050000190734863 | high=5.099999904632568 | low=5.010000228881836 | close=5.059999942779541 | priceCloseUSD=0.7584500916650883 | volume=11541500.0
[SAVED 7,159] 0883.HK | date=2026-11-04 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.0 | high=24.219999313354492 | low=23.739999771118164 | close=23.780000686645508 | priceCloseUSD=3.0310253846819135 | volume=60765257.0
[SAVED 7,160] MMS.AX | date=2026-11-04 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=19.350000381469727 | high=19.469999313354492 | low=18.93000030517578 | close=19.31999969482422 | priceCloseUSD=13.546486648551513 | volume=303821.0
[SAVED 7,161] 4131.TWO | date=2026-11-04 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=30.0 | high=30.549999237060547 | low=29.5 | close=30.549999237060547 | priceCloseUSD=0.9299563976560706 | volume=12000.0
[SAVED 7,162] COI.AX | date=2026-11-04 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06300000101327896 | close=0.06599999964237213 | priceCloseUSD=0.046276818223724786 | volume=4977920.0
[SAVED 7,163] 3191.TWO | date=2026-11-04 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=16.200000762939453 | high=16.299999237060547 | low=15.800000190734863 | close=16.149999618530273 | priceCloseUSD=0.49161361186470537 | volume=10005.0
[SAVED 7,164] EAST.BK | date=2026-11-04 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.0220041625344562 | volume=181700.0
[SAVED 7,165] RXL.AX | date=2026-11-04 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.4950000047683716 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.4950000047683716 | priceCloseUSD=0.3470761419020142 | volume=2664578.0
[SAVED 7,166] 3296.TW | date=2026-11-04 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=22.350000381469727 | high=23.049999237060547 | low=21.549999237060547 | close=22.649999618530273 | priceCloseUSD=0.6894766801371113 | volume=96861.0
[SAVED 7,167] 600463.SS | date=2026-11-04 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=6.900000095367432 | high=6.940000057220459 | low=6.670000076293945 | close=6.889999866485596 | priceCloseUSD=1.032751203439317 | volume=3715500.0
[SAVED 7,168] 3320.T | date=2026-11-04 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1299.0 | high=1299.0 | low=1287.0 | close=1288.0 | priceCloseUSD=8.133572312789175 | volume=7200.0
[SAVED 7,169] 2878.HK | date=2026-11-04 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.20999999344348907 | high=0.21299999952316284 | low=0.20600000023841858 | close=0.21299999952316284 | priceCloseUSD=0.027149217277125902 | volume=1860000.0
[SAVED 7,170] 600594.SS | date=2026-11-04 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.200000047683716 | high=3.25 | low=3.140000104904175 | close=3.2300000190734863 | priceCloseUSD=0.4841489798908596 | volume=17180400.0
[SAVED 7,171] 8121.TWO | date=2026-11-04 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=26.5 | high=26.5 | low=25.049999237060547 | close=26.049999237060547 | priceCloseUSD=0.792974273467482 | volume=543026.0
[SAVED 7,172] 600543.SS | date=2026-11-04 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.8299999237060547 | high=3.8399999141693115 | low=3.7699999809265137 | close=3.8299999237060547 | priceCloseUSD=0.5740837600912005 | volume=1054500.0
[SAVED 7,173] 3209.TW | date=2026-11-04 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=43.25 | high=43.849998474121094 | low=42.099998474121094 | close=43.400001525878906 | priceCloseUSD=1.3211165330673074 | volume=965285.0
[SAVED 7,174] 3321.T | date=2026-11-04 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1593.0 | high=1593.0 | low=1523.0 | close=1555.0 | priceCloseUSD=9.819646697505565 | volume=52600.0
[SAVED 7,175] 1565.TWO | date=2026-11-04 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=88.69999694824219 | high=89.69999694824219 | low=87.4000015258789 | close=88.5 | priceCloseUSD=2.6939817757089113 | volume=122387.0
[SAVED 7,176] NCH.BK | date=2026-11-04 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.011894141934467745 | volume=165023.0
[SAVED 7,177] 600455.SS | date=2026-11-04 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=22.18000030517578 | high=22.18000030517578 | low=21.31999969482422 | close=22.0 | priceCloseUSD=3.29760913148669 | volume=2257101.0
[SAVED 7,178] 3284.TWO | date=2026-11-04 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=18.100000381469727 | high=18.450000762939453 | low=17.0 | close=17.799999237060547 | priceCloseUSD=0.541840379121736 | volume=175122.0
[SAVED 7,179] ELV.AX | date=2026-11-04 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=3.200000047683716 | high=3.2300000190734863 | low=2.990000009536743 | close=3.0399999618530273 | priceCloseUSD=2.1315382787439443 | volume=2334222.0
[SAVED 7,180] BOL.BK | date=2026-11-04 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=4.940000057220459 | high=4.980000019073486 | low=4.940000057220459 | close=4.980000019073486 | priceCloseUSD=0.14808206544468558 | volume=37806.0
[SAVED 7,181] PETRONET.NS | date=2026-11-04 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=308.8999938964844 | high=312.0 | low=304.1000061035156 | close=311.0 | priceCloseUSD=3.286136961176023 | volume=4526234.0
[SAVED 7,182] RKFORGE.NS | date=2026-11-04 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=688.0 | high=703.5 | low=682.0 | close=697.0999755859375 | priceCloseUSD=7.365807059189237 | volume=758891.0
[SAVED 7,183] ADMF.JK | date=2026-11-04 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=7775.0 | high=7800.0 | low=7500.0 | close=7800.0 | priceCloseUSD=0.42963370972183973 | volume=126700.0
[SAVED 7,184] 600405.SS | date=2026-11-04 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.070000171661377 | high=4.090000152587891 | low=3.9700000286102295 | close=4.059999942779541 | priceCloseUSD=0.6085587675066024 | volume=8858548.0
[SAVED 7,185] 0568.HK | date=2026-11-04 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.8350000381469727 | high=3.880000114440918 | low=3.7699999809265137 | close=3.8299999237060547 | priceCloseUSD=0.4881760579007126 | volume=26110800.0
[SAVED 7,186] HAZOOR.NS | date=2026-11-04 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=13.899999618530273 | high=14.0 | low=13.550000190734863 | close=13.789999961853027 | priceCloseUSD=0.1457100597082353 | volume=185319.0
[SAVED 7,187] PTC.NS | date=2026-11-04 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=137.1999969482422 | high=140.75 | low=135.36000061035156 | close=140.17999267578125 | priceCloseUSD=1.4811918172002219 | volume=1439936.0
[SAVED 7,188] 1785.TWO | date=2026-11-04 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=79.0999984741211 | high=83.0 | low=76.30000305175781 | close=81.0 | priceCloseUSD=2.4656782353945967 | volume=21598627.0
[SAVED 7,189] 1777.TWO | date=2026-11-04 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=77.4000015258789 | high=77.5999984741211 | low=76.19999694824219 | close=77.30000305175781 | priceCloseUSD=2.3530485817364832 | volume=66939.0
[SAVED 7,190] 8279.TWO | date=2026-11-04 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=82.19999694824219 | high=82.69999694824219 | low=81.19999694824219 | close=82.0 | priceCloseUSD=2.4961187074365054 | volume=34661.0
[SAVED 7,191] 600467.SS | date=2026-11-04 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.240000009536743 | high=2.25 | low=2.1700000762939453 | close=2.2300000190734863 | priceCloseUSD=0.3342576557323737 | volume=68961381.0
[SAVED 7,192] 3217.TWO | date=2026-11-04 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=116.5 | high=117.5 | low=112.0 | close=114.0 | priceCloseUSD=3.4702138127775806 | volume=323947.0
[SAVED 7,193] 600960.SS | date=2026-11-04 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=4.170000076293945 | high=4.269999980926514 | low=4.059999942779541 | close=4.190000057220459 | priceCloseUSD=0.6280446568009063 | volume=37327998.0
[SAVED 7,194] 7187.KL | date=2026-11-04 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9100000262260437 | priceCloseUSD=0.22405515449629315 | volume=19000.0
[SAVED 7,195] 600969.SS | date=2026-11-04 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=7.929999828338623 | high=8.0600004196167 | low=7.809999942779541 | close=8.050000190734863 | priceCloseUSD=1.2066251880653127 | volume=5317400.0
[SAVED 7,196] 3168.TW | date=2026-11-04 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.79999923706055 | high=42.29999923706055 | low=41.20000076293945 | close=42.25 | priceCloseUSD=1.2861099437706383 | volume=54743.0
[SAVED 7,197] 1560.TW | date=2026-11-04 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=778.0 | high=798.0 | low=748.0 | close=788.0 | priceCloseUSD=23.98709196902398 | volume=2667866.0
[SAVED 7,198] EGG.AX | date=2026-11-04 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.16699999570846558 | close=0.17499999701976776 | priceCloseUSD=0.12270368325937013 | volume=324851.0
[SAVED 7,199] 600572.SS | date=2026-11-04 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.360000133514404 | high=4.420000076293945 | low=4.340000152587891 | close=4.369999885559082 | priceCloseUSD=0.6550250694188826 | volume=51232053.0
[SAVED 7,200] 3167.TW | date=2026-11-04 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=830.0 | high=886.0 | low=782.0 | close=863.0 | priceCloseUSD=26.27012737216712 | volume=8015988.0
[SAVED 7,201] 6509.TWO | date=2026-11-04 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=46.5 | high=47.29999923706055 | low=45.29999923706055 | close=47.099998474121094 | priceCloseUSD=1.4337461867254209 | volume=817498.0
[SAVED 7,202] DIGISPICE.NS | date=2026-11-04 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=15.979999542236328 | high=16.6299991607666 | low=15.819999694824219 | close=16.43000030517578 | priceCloseUSD=0.173605245257143 | volume=40843.0
[SAVED 7,203] 7215.T | date=2026-11-04 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=393.0 | high=394.0 | low=392.0 | close=394.0 | priceCloseUSD=2.4880648223904775 | volume=4600.0
[SAVED 7,204] 6674.T | date=2026-11-04 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=4632.0 | high=4646.0 | low=4321.0 | close=4577.0 | priceCloseUSD=28.903230182947247 | volume=865100.0
[SAVED 7,205] 8795.T | date=2026-11-04 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4913.0 | high=4963.0 | low=4755.0 | close=4855.0 | priceCloseUSD=30.658768306359818 | volume=1927800.0
[SAVED 7,206] 3169.TWO | date=2026-11-04 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=96.5999984741211 | high=97.69999694824219 | low=93.0 | close=96.19999694824219 | priceCloseUSD=2.928373317534659 | volume=345909.0
[SAVED 7,207] MAHABANK.NS | date=2026-11-04 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=79.73999786376953 | high=80.18000030517578 | low=79.3499984741211 | close=79.61000061035156 | priceCloseUSD=0.8411876703695242 | volume=11668966.0
[SAVED 7,208] 600988.SS | date=2026-11-04 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=31.770000457763672 | high=34.540000915527344 | low=31.540000915527344 | close=34.540000915527344 | priceCloseUSD=5.1772464736637085 | volume=63223056.0
[SAVED 7,209] 600976.SS | date=2026-11-04 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=28.399999618530273 | high=29.049999237060547 | low=28.1299991607666 | close=28.270000457763672 | priceCloseUSD=4.2374278025751995 | volume=2830300.0
[SAVED 7,210] 3306.TWO | date=2026-11-04 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=41.0 | high=41.5 | low=39.95000076293945 | close=41.5 | priceCloseUSD=1.2632795897392068 | volume=66204.0
[SAVED 7,211] LPN.BK | date=2026-11-04 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.5399999618530273 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.5399999618530273 | priceCloseUSD=0.045792444631026455 | volume=82502.0
[SAVED 7,212] LIC.NZ | date=2026-11-04 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.6360105716302425 | volume=1368.0
[SAVED 7,213] 8963.T | date=2026-11-04 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=61700.0 | high=61800.0 | low=60800.0 | close=61400.0 | priceCloseUSD=387.73395963140945 | volume=57147.0
[SAVED 7,214] KAR.AX | date=2026-11-04 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.6449999809265137 | high=1.6799999475479126 | low=1.6269999742507935 | close=1.6449999809265137 | priceCloseUSD=1.153414628906973 | volume=5103703.0
[SAVED 7,215] 600497.SS | date=2026-11-04 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=7.380000114440918 | high=7.760000228881836 | low=7.340000152587891 | close=7.75 | priceCloseUSD=1.1616577622282658 | volume=115042572.0
[SAVED 7,216] 600493.SS | date=2026-11-04 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=5.190000057220459 | high=5.289999961853027 | low=5.019999980926514 | close=5.21999979019165 | priceCloseUSD=0.7824326806588451 | volume=8986920.0
[SAVED 7,217] POCL.NS | date=2026-11-04 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=384.0 | high=393.0 | low=381.04998779296875 | close=391.29998779296875 | priceCloseUSD=4.134615282296467 | volume=201172.0
[SAVED 7,218] 0596.HK | date=2026-11-04 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.6050000190734863 | high=1.6699999570846558 | low=1.5950000286102295 | close=1.649999976158142 | priceCloseUSD=0.21031083549415014 | volume=1852000.0
[SAVED 7,219] 3323.T | date=2026-11-04 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=83.0 | high=84.0 | low=79.0 | close=82.0 | priceCloseUSD=0.5178205975533481 | volume=797300.0
[SAVED 7,220] 8249.TW | date=2026-11-04 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=37.79999923706055 | high=37.849998474121094 | low=35.349998474121094 | close=36.79999923706055 | priceCloseUSD=1.1202093479179993 | volume=279872.0
[SAVED 7,221] 1558.TW | date=2026-11-04 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=104.5 | high=105.0 | low=103.0 | close=105.0 | priceCloseUSD=3.196249564400403 | volume=39520.0
[SAVED 7,222] 039490.KS | date=2026-11-04 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=200000.0 | high=205000.0 | low=191100.0 | close=199700.0 | priceCloseUSD=149.13892032018228 | volume=159545.0
[SAVED 7,223] 600986.SS | date=2026-11-04 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=6.820000171661377 | high=6.989999771118164 | low=6.78000020980835 | close=6.949999809265137 | priceCloseUSD=1.0417446743119758 | volume=56285310.0
[SAVED 7,224] NCK.AX | date=2026-11-04 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=12.979999542236328 | high=13.539999961853027 | low=12.895000457763672 | close=13.239999771118164 | priceCloseUSD=9.283410091063624 | volume=589744.0
[SAVED 7,225] 0512.HK | date=2026-11-04 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.230000019073486 | high=4.284999847412109 | low=4.135000228881836 | close=4.284999847412109 | priceCloseUSD=0.5461708551656209 | volume=4344500.0
[SAVED 7,226] 600985.SS | date=2026-11-04 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=14.069999694824219 | high=14.489999771118164 | low=14.050000190734863 | close=14.180000305175781 | priceCloseUSD=2.125459022310532 | volume=27041486.0
[SAVED 7,227] 0679.HK | date=2026-11-04 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=2.359999895095825 | high=2.6500000953674316 | low=2.359999895095825 | close=2.5799999237060547 | priceCloseUSD=0.3288496650726369 | volume=260000.0
[SAVED 7,228] 0240.HK | date=2026-11-04 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.409999966621399 | high=1.409999966621399 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.1771709470014743 | volume=140000.0
[SAVED 7,229] 600410.SS | date=2026-11-04 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=11.15999984741211 | high=11.619999885559082 | low=11.0600004196167 | close=11.619999885559082 | priceCloseUSD=1.7417371695679054 | volume=51619643.0
[SAVED 7,230] 1177.HK | date=2026-11-04 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=4.815000057220459 | high=5.150000095367432 | low=4.815000057220459 | close=5.150000095367432 | priceCloseUSD=0.6564247506073109 | volume=93618281.0
[SAVED 7,231] BML.AX | date=2026-11-04 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.29499998688697815 | high=0.3050000071525574 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.19983171363224478 | volume=1623328.0
[SAVED 7,232] 600990.SS | date=2026-11-04 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=16.290000915527344 | high=16.559999465942383 | low=15.960000038146973 | close=16.479999542236328 | priceCloseUSD=2.470208953517045 | volume=3309742.0
[SAVED 7,233] 3325.TWO | date=2026-11-04 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=13.649999618530273 | high=14.0 | low=13.199999809265137 | close=14.0 | priceCloseUSD=0.4261666085867204 | volume=551200.0
[SAVED 7,234] 3313.TWO | date=2026-11-04 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=9.960000038146973 | high=9.960000038146973 | low=9.699999809265137 | close=9.920000076293945 | priceCloseUSD=0.301969484978157 | volume=207701.0
[SAVED 7,235] 2916.TWO | date=2026-11-04 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=39.650001525878906 | high=39.70000076293945 | low=37.900001525878906 | close=39.150001525878906 | priceCloseUSD=1.191744526889196 | volume=160635.0
[SAVED 7,236] 3321.TW | date=2026-11-04 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=20.5 | high=22.200000762939453 | low=19.25 | close=22.200000762939453 | priceCloseUSD=0.675778502554608 | volume=1623496.0
[SAVED 7,237] 5568.KL | date=2026-11-04 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035701093989926484 | volume=100.0
[SAVED 7,238] R14.SI | date=2026-11-04 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.0054766658231438295 | volume=3140100.0
[SAVED 7,239] 077970.KS | date=2026-11-04 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=15810.0 | high=16060.0 | low=14940.0 | close=15800.0 | priceCloseUSD=11.799674216619328 | volume=126650.0
[SAVED 7,240] 8927.T | date=2026-11-04 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=447.0 | high=453.0 | low=442.0 | close=447.0 | priceCloseUSD=2.8227537451993485 | volume=210600.0
[SAVED 7,241] 3741.T | date=2026-11-04 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=2882.0 | high=2895.0 | low=2754.0 | close=2841.0 | priceCloseUSD=17.940589239622707 | volume=101700.0
[SAVED 7,242] 600992.SS | date=2026-11-04 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=8.920000076293945 | high=8.960000038146973 | low=8.649999618530273 | close=8.890000343322754 | priceCloseUSD=1.332533923230042 | volume=5698000.0
[SAVED 7,243] 600980.SS | date=2026-11-04 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=17.1200008392334 | high=17.530000686645508 | low=16.780000686645508 | close=17.5 | priceCloseUSD=2.623098172773503 | volume=4350950.0
[SAVED 7,244] 600114.SS | date=2026-11-04 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=19.709999084472656 | high=20.8799991607666 | low=19.15999984741211 | close=20.790000915527344 | priceCloseUSD=3.1162407664845277 | volume=20893534.0
[SAVED 7,245] DATAMATICS.NS | date=2026-11-04 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=741.9000244140625 | high=757.5 | low=718.8499755859375 | close=731.25 | priceCloseUSD=7.726648401478993 | volume=93396.0
[SAVED 7,246] 5JK.SI | date=2026-11-04 | assetKey=@HIAPH2 | name=HIAP HOE LTD NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.40292610478796714 | volume=900.0
[SAVED 7,247] 065770.KQ | date=2026-11-04 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=690.0 | high=737.0 | low=632.0 | close=664.0 | priceCloseUSD=0.49588504302754643 | volume=45012.0
[SAVED 7,248] 066900.KQ | date=2026-11-04 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1710.0 | high=1790.0 | low=1710.0 | close=1737.0 | priceCloseUSD=1.2972173490042895 | volume=1426.0
[SAVED 7,249] 066700.KQ | date=2026-11-04 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=1959.0 | high=1990.0 | low=1940.0 | close=1972.0 | priceCloseUSD=1.472718832605906 | volume=55530.0
[SAVED 7,250] 057030.KQ | date=2026-11-04 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=1329.0 | high=1450.0 | low=1302.0 | close=1425.0 | priceCloseUSD=1.0642111239672496 | volume=244154.0
[SAVED 7,251] 1716.T | date=2026-11-04 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1293.0 | high=1300.0 | low=1264.0 | close=1272.0 | priceCloseUSD=8.032534147412912 | volume=38500.0
[SAVED 7,252] TLM.AX | date=2026-11-04 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.0364605243988277 | volume=124584.0
[SAVED 7,253] 3178.TWO | date=2026-11-04 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=59.0 | high=59.400001525878906 | low=56.900001525878906 | close=58.400001525878906 | priceCloseUSD=1.7777236136959365 | volume=106886.0
[SAVED 7,254] 600993.SS | date=2026-11-04 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=25.280000686645508 | high=25.579999923706055 | low=24.799999237060547 | close=24.8700008392334 | priceCloseUSD=3.7277973576153496 | volume=8266553.0
[SAVED 7,255] 3149.TW | date=2026-11-04 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=65.19999694824219 | high=65.69999694824219 | low=60.5 | close=63.900001525878906 | priceCloseUSD=1.9451462099264338 | volume=4083441.0
[SAVED 7,256] 3303.TWO | date=2026-11-04 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=51.5 | high=51.5 | low=49.54999923706055 | close=50.400001525878906 | priceCloseUSD=1.5341998373606676 | volume=210428.0
[SAVED 7,257] 078350.KQ | date=2026-11-04 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=33950.0 | high=34450.0 | low=31500.0 | close=33900.0 | priceCloseUSD=25.31702252806299 | volume=361263.0
[SAVED 7,258] BTEK.JK | date=2026-11-04 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=11.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.0006058936931974663 | volume=244418500.0
[SAVED 7,259] 2226.T | date=2026-11-04 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4745.0 | high=4750.0 | low=4720.0 | close=4730.0 | priceCloseUSD=29.86940763935776 | volume=2800.0
[SAVED 7,260] 3312.TW | date=2026-11-04 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=45.20000076293945 | high=45.900001525878906 | low=42.5 | close=45.25 | priceCloseUSD=1.3774313598963641 | volume=1139797.0
[SAVED 7,261] NNCL.BK | date=2026-11-04 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.7799999713897705 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7899999618530273 | priceCloseUSD=0.05322628322929596 | volume=49501.0
[SAVED 7,262] 3326.T | date=2026-11-04 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=653.0 | high=670.0 | low=651.0 | close=661.0 | priceCloseUSD=4.174139207106867 | volume=5200.0
[SAVED 7,263] 600967.SS | date=2026-11-04 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=12.359999656677246 | high=12.699999809265137 | low=12.199999809265137 | close=12.600000381469727 | priceCloseUSD=1.8886307415759247 | volume=47059885.0
[SAVED 7,264] 074430.KQ | date=2026-11-04 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=1018.0 | high=1018.0 | low=985.0 | close=1011.0 | priceCloseUSD=0.7550297868988697 | volume=51565.0
[SAVED 7,265] 8928.T | date=2026-11-04 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2323.0 | high=2342.0 | low=2310.0 | close=2311.0 | priceCloseUSD=14.593700011533993 | volume=6700.0
[SAVED 7,266] 3324.TWO | date=2026-11-04 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1330.0 | high=1340.0 | low=1190.0 | close=1300.0 | priceCloseUSD=39.57261365448118 | volume=6776997.0
[SAVED 7,267] 1569.TWO | date=2026-11-04 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=91.69999694824219 | high=95.5 | low=85.0 | close=89.0999984741211 | priceCloseUSD=2.7122460124855823 | volume=27404715.0
[SAVED 7,268] 8114.TW | date=2026-11-04 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=164.0 | high=164.5 | low=155.0 | close=159.5 | priceCloseUSD=4.855255290684422 | volume=602695.0
[SAVED 7,269] 3205.TWO | date=2026-11-04 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=44.04999923706055 | high=44.599998474121094 | low=42.599998474121094 | close=44.25 | priceCloseUSD=1.3469908878544556 | volume=58492.0
[SAVED 7,270] NDTV.NS | date=2026-11-04 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=62.45000076293945 | high=65.5999984741211 | low=61.5099983215332 | close=65.08000183105469 | priceCloseUSD=0.6876585191332221 | volume=116133.0
[SAVED 7,271] 600491.SS | date=2026-11-04 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.2799999713897705 | high=1.309999942779541 | low=1.2599999904632568 | close=1.2899999618530273 | priceCloseUSD=0.19335980244654657 | volume=26970600.0
[SAVED 7,272] 600963.SS | date=2026-11-04 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.859999895095825 | high=3.9100000858306885 | low=3.690000057220459 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=65326010.0
[SAVED 7,273] SKK.AX | date=2026-11-04 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.016499999910593033 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=3936749.0
[SAVED 7,274] 1760.TW | date=2026-11-04 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=49.650001525878906 | high=49.650001525878906 | low=48.349998474121094 | close=49.45000076293945 | priceCloseUSD=1.5052813656966173 | volume=140554.0
[SAVED 7,275] BPH.AX | date=2026-11-04 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0024999999441206455 | priceCloseUSD=0.0017529097515194337 | volume=251497.0
[SAVED 7,276] 600495.SS | date=2026-11-04 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.090000152587891 | high=4.110000133514404 | low=4.019999980926514 | close=4.070000171661377 | priceCloseUSD=0.6100577150555887 | volume=14118655.0
[SAVED 7,277] 8091.TWO | date=2026-11-04 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=185.0 | high=186.5 | low=173.0 | close=182.0 | priceCloseUSD=5.540165911627366 | volume=765861.0
[SAVED 7,278] 4237.T | date=2026-11-04 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=319.0 | high=324.0 | low=304.0 | close=314.0 | priceCloseUSD=1.982873995509162 | volume=135100.0
[SAVED 7,279] 3317.TWO | date=2026-11-04 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=54.20000076293945 | high=54.20000076293945 | low=49.5 | close=53.099998474121094 | priceCloseUSD=1.6163890189768726 | volume=926410.0
[SAVED 7,280] 7747.T | date=2026-11-04 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3537.0 | high=3628.0 | low=3522.0 | close=3603.0 | priceCloseUSD=22.752531865667233 | volume=1239400.0
[SAVED 7,281] 6284.TWO | date=2026-11-04 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=68.69999694824219 | high=68.69999694824219 | low=62.79999923706055 | close=66.30000305175781 | priceCloseUSD=2.0182033892754885 | volume=813470.0
[SAVED 7,282] 3305.TW | date=2026-11-04 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=102.0 | high=103.5 | low=96.80000305175781 | close=103.0 | priceCloseUSD=3.135368620316586 | volume=1921041.0
[SAVED 7,283] 600483.SS | date=2026-11-04 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.770000457763672 | high=10.90999984741211 | low=10.600000381469727 | close=10.630000114440918 | priceCloseUSD=1.593344792958406 | volume=15607497.0
[SAVED 7,284] 2319.HK | date=2026-11-04 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=21.479999542236328 | high=21.739999771118164 | low=21.0 | close=21.34000015258789 | priceCloseUSD=2.7200201978099305 | volume=41645065.0
[SAVED 7,285] ENRG.JK | date=2026-11-04 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=550.0 | high=570.0 | low=545.0 | close=550.0 | priceCloseUSD=0.030294684659873315 | volume=157963600.0
[SAVED 7,286] 1447.T | date=2026-11-04 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=324.0 | high=330.0 | low=295.0 | close=311.0 | priceCloseUSD=1.9639293395011128 | volume=60900.0
[SAVED 7,287] 600997.SS | date=2026-11-04 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.449999809265137 | high=5.679999828338623 | low=5.409999847412109 | close=5.599999904632568 | priceCloseUSD=0.8393914009927704 | volume=25372331.0
[SAVED 7,288] 7839.T | date=2026-11-04 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2225.0 | high=2267.0 | low=2225.0 | close=2262.0 | priceCloseUSD=14.284270630069187 | volume=180200.0
[SAVED 7,289] 8037.HK | date=2026-11-04 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.05162175142824201 | volume=100000.0
[SAVED 7,290] 8101.TW | date=2026-11-04 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.930000305175781 | high=9.930000305175781 | low=9.829999923706055 | close=9.930000305175781 | priceCloseUSD=0.30227389666584725 | volume=22061.0
[SAVED 7,291] SUL.AX | date=2026-11-04 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.170000076293945 | high=13.369999885559082 | low=12.975000381469727 | close=13.180000305175781 | priceCloseUSD=9.241340630548756 | volume=663449.0
[SAVED 7,292] 600966.SS | date=2026-11-04 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.269999980926514 | high=4.28000020980835 | low=4.150000095367432 | close=4.21999979019165 | priceCloseUSD=0.6325413565003591 | volume=11084333.0
[SAVED 7,293] 2866.HK | date=2026-11-04 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.9100000262260437 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.11598961732163986 | volume=12594316.0
[SAVED 7,294] AX1.AX | date=2026-11-04 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6549999713897705 | high=0.6850000023841858 | low=0.6549999713897705 | close=0.6850000023841858 | priceCloseUSD=0.4802972843235107 | volume=2478126.0
[SAVED 7,295] MBH.AX | date=2026-11-04 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.037161687124017864 | volume=106734.0
[SAVED 7,296] MEI.AX | date=2026-11-04 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.22499999403953552 | high=0.23199999332427979 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1542560607457493 | volume=10560303.0
[SAVED 7,297] 600975.SS | date=2026-11-04 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=4.78000020980835 | high=4.809999942779541 | low=4.679999828338623 | close=4.739999771118164 | priceCloseUSD=0.7104848422038217 | volume=12915502.0
[SAVED 7,298] 0700.HK | date=2026-11-04 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=397.79998779296875 | high=402.20001220703125 | low=391.6000061035156 | close=401.6000061035156 | priceCloseUSD=51.18838426576506 | volume=18510705.0
[SAVED 7,299] 3338.TW | date=2026-11-04 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=59.79999923706055 | high=59.79999923706055 | low=56.599998474121094 | close=58.79999923706055 | priceCloseUSD=1.7898997328399886 | volume=452633.0
[SAVED 7,300] INA.AX | date=2026-11-04 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=5.320000171661377 | high=5.340000152587891 | low=5.079999923706055 | close=5.119999885559082 | priceCloseUSD=3.5899591711118 | volume=8094100.0
[SAVED 7,301] EGH.AX | date=2026-11-04 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6169999837875366 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.4347216314370152 | volume=265380.0
[SAVED 7,302] 600995.SS | date=2026-11-04 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.359999656677246 | high=11.489999771118164 | low=11.210000038146973 | close=11.449999809265137 | priceCloseUSD=1.7162556330251624 | volume=12704500.0
[SAVED 7,303] 8096.TWO | date=2026-11-04 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=75.30000305175781 | high=76.0 | low=68.9000015258789 | close=74.5999984741211 | priceCloseUSD=2.2708591678779073 | volume=3061559.0
[SAVED 7,304] 8929.T | date=2026-11-04 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1260.0 | high=1270.0 | low=1253.0 | close=1260.0 | priceCloseUSD=7.956755523380714 | volume=64400.0
[SAVED 7,305] 6266.T | date=2026-11-04 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=3035.0 | high=3045.0 | low=2725.0 | close=2962.0 | priceCloseUSD=18.704690365280694 | volume=712200.0
[SAVED 7,306] PICCADIL.NS | date=2026-11-04 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=588.4000244140625 | high=598.0 | low=579.0499877929688 | close=594.2999877929688 | priceCloseUSD=6.279585710330977 | volume=70270.0
[SAVED 7,307] 2318.HK | date=2026-11-04 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=51.20000076293945 | high=51.95000076293945 | low=50.95000076293945 | close=51.95000076293945 | priceCloseUSD=6.621604983179938 | volume=32675477.0
[SAVED 7,308] 3329.T | date=2026-11-04 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2082.0 | high=2098.0 | low=2066.0 | close=2098.0 | priceCloseUSD=13.248629434962492 | volume=14900.0
[SAVED 7,309] 2059.TW | date=2026-11-04 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=9355.0 | high=9360.0 | low=8320.0 | close=8600.0 | priceCloseUSD=261.78805956041396 | volume=1610589.0
[SAVED 7,310] 1568.TW | date=2026-11-04 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=27.75 | high=28.100000381469727 | low=27.200000762939453 | close=28.100000381469727 | priceCloseUSD=0.8553772759897502 | volume=390209.0
[SAVED 7,311] 5084.KL | date=2026-11-04 | assetKey=@IBRAC1 | name=IBRACO BERHAD NPV | open=1.0 | high=1.0 | low=1.0 | close=1.0 | priceCloseUSD=0.2462144483945739 | volume=2000.0
[SAVED 7,312] 600420.SS | date=2026-11-04 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.34000015258789 | high=8.449999809265137 | low=8.279999732971191 | close=8.380000114440918 | priceCloseUSD=1.2560893136018125 | volume=12644800.0
[SAVED 7,313] 3310.TWO | date=2026-11-04 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=65.5 | high=65.5 | low=63.0 | close=64.9000015258789 | priceCloseUSD=1.9755866819683423 | volume=25250.0
[SAVED 7,314] 3339.TWO | date=2026-11-04 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=36.349998474121094 | high=36.79999923706055 | low=33.54999923706055 | close=36.29999923706055 | priceCloseUSD=1.1049891118970452 | volume=802661.0
[SAVED 7,315] ULTRACEMCO.NS | date=2026-11-04 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=11618.0 | high=11830.0 | low=11600.0 | close=11816.0 | priceCloseUSD=124.85207181111218 | volume=273118.0
[SAVED 7,316] 3354.TWO | date=2026-11-04 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=42.599998474121094 | high=44.0 | low=38.349998474121094 | close=40.0 | priceCloseUSD=1.217618881676344 | volume=4028331.0
[SAVED 7,317] 2331.HK | date=2026-11-04 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=14.369999885559082 | high=14.579999923706055 | low=14.3100004196167 | close=14.430000305175781 | priceCloseUSD=1.839263917705351 | volume=17794928.0
[SAVED 7,318] 050090.KQ | date=2026-11-04 | assetKey=@PHOEN48 | name=BK HOLDINGS CO LTD KRW500 | open=3480.0 | high=3890.0 | low=3030.0 | close=3305.0 | priceCloseUSD=2.4682229927801824 | volume=31092.0
[SAVED 7,319] 600962.SS | date=2026-11-04 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=21.329999923706055 | high=21.989999771118164 | low=21.0 | close=21.8700008392334 | priceCloseUSD=3.278123385139892 | volume=3470819.0
[SAVED 7,320] 2356.HK | date=2026-11-04 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=13.180000305175781 | high=13.359999656677246 | low=12.930000305175781 | close=13.359999656677246 | priceCloseUSD=1.7028804427861721 | volume=919501.0
[SAVED 7,321] SIS.BK | date=2026-11-04 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=23.0 | high=23.799999237060547 | low=22.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7077014118689827 | volume=489261.0
[SAVED 7,322] 002004.SZ | date=2026-11-04 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.239999771118164 | high=4.71999979019165 | low=4.619999885559082 | close=4.670000076293945 | priceCloseUSD=0.6999924952559297 | volume=51222895.0
[SAVED 7,323] 002005.SZ | date=2026-11-04 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.109999895095825 | high=2.2100000381469727 | low=2.119999885559082 | close=2.2100000381469727 | priceCloseUSD=0.3312598321081541 | volume=15382330.0
[SAVED 7,324] 600143.SS | date=2026-11-04 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.199999809265137 | high=12.550000190734863 | low=12.079999923706055 | close=12.489999771118164 | priceCloseUSD=1.8721426044320875 | volume=31312714.0
[SAVED 7,325] 002006.SZ | date=2026-11-04 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.5 | high=12.350000381469727 | low=11.8100004196167 | close=12.3100004196167 | priceCloseUSD=1.8451622632878641 | volume=9755900.0
[SAVED 7,326] 002001.SZ | date=2026-11-04 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=25.25 | high=26.510000228881836 | low=26.010000228881836 | close=26.34000015258789 | priceCloseUSD=3.9481375012061197 | volume=22713412.0
[SAVED 7,327] 002003.SZ | date=2026-11-04 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=12.300000190734863 | high=12.829999923706055 | low=12.479999542236328 | close=12.569999694824219 | priceCloseUSD=1.8841338989289658 | volume=15631700.0
[SAVED 7,328] T41.SI | date=2026-11-04 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.1682118764595712 | volume=40400.0
[SAVED 7,329] WC8.AX | date=2026-11-04 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20000000298023224 | priceCloseUSD=0.14023278534563297 | volume=4755438.0
[SAVED 7,330] 3356.TW | date=2026-11-04 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=67.69999694824219 | high=67.69999694824219 | low=64.5 | close=66.5999984741211 | priceCloseUSD=2.0273353915426386 | volume=409450.0
[SAVED 7,331] 002008.SZ | date=2026-11-04 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=51.599998474121094 | high=52.66999816894531 | low=47.380001068115234 | close=52.66999816894531 | priceCloseUSD=7.89477576896824 | volume=67970497.0
[SAVED 7,332] 002007.SZ | date=2026-11-04 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=11.930000305175781 | high=12.640000343322754 | low=12.430000305175781 | close=12.579999923706055 | priceCloseUSD=1.8856328464779522 | volume=14535671.0
[SAVED 7,333] 6668.T | date=2026-11-04 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=4450.0 | high=4475.0 | low=3975.0 | close=4240.0 | priceCloseUSD=26.775113824709706 | volume=364400.0
[SAVED 7,334] 3323.TWO | date=2026-11-04 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=26.200000762939453 | high=26.649999618530273 | low=25.100000381469727 | close=26.25 | priceCloseUSD=0.7990623911001008 | volume=469367.0
[SAVED 7,335] 0021.HK | date=2026-11-04 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.07100000232458115 | high=0.0729999989271164 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.009049739408928403 | volume=255000.0
[SAVED 7,336] TCS.NS | date=2026-11-04 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2481.39990234375 | high=2493.800048828125 | low=2420.0 | close=2436.0 | priceCloseUSD=25.739645136414122 | volume=3140927.0
[SAVED 7,337] STX.AX | date=2026-11-04 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09600000083446503 | close=0.09799999743700027 | priceCloseUSD=0.06871406199835789 | volume=4081226.0
[SAVED 7,338] 600022.SS | date=2026-11-04 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.19186089063443676 | volume=112778030.0
[SAVED 7,339] 002010.SZ | date=2026-11-04 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.449999809265137 | high=4.599999904632568 | low=4.510000228881836 | close=4.590000152587891 | priceCloseUSD=0.6880012007590512 | volume=18147502.0
[SAVED 7,340] 002009.SZ | date=2026-11-04 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=17.100000381469727 | high=17.149999618530273 | low=15.670000076293945 | close=16.950000762939453 | priceCloseUSD=2.540658058844341 | volume=41280283.0
[SAVED 7,341] EDU.AX | date=2026-11-04 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8700000047683716 | priceCloseUSD=0.6100126105070173 | volume=397451.0
[SAVED 7,342] PJAA.JK | date=2026-11-04 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=408.0 | high=416.0 | low=400.0 | close=406.0 | priceCloseUSD=0.022362985403470117 | volume=32400.0
[SAVED 7,343] 7191.KL | date=2026-11-04 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.14499999582767487 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.03816323979466945 | volume=174200.0
[SAVED 7,344] 600981.SS | date=2026-11-04 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.319999933242798 | high=2.3399999141693115 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.3477478620413619 | volume=17511610.0
[SAVED 7,345] PPC.AX | date=2026-11-04 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.4550000429153442 | high=1.4800000190734863 | low=1.434999942779541 | close=1.4450000524520874 | priceCloseUSD=1.013181895802123 | volume=980203.0
[SAVED 7,346] 4565.T | date=2026-11-04 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1563.0 | high=1572.0 | low=1470.0 | close=1520.0 | priceCloseUSD=9.598625710744988 | volume=2590900.0
[SAVED 7,347] 002011.SZ | date=2026-11-04 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=11.15999984741211 | high=11.670000076293945 | low=11.119999885559082 | close=11.630000114440918 | priceCloseUSD=1.7432361171168917 | volume=35504440.0
[SAVED 7,348] 4723.KL | date=2026-11-04 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03200787711725263 | volume=46335300.0
[SAVED 7,349] 002012.SZ | date=2026-11-04 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=5.440000057220459 | high=5.489999771118164 | low=5.21999979019165 | close=5.440000057220459 | priceCloseUSD=0.8154088119990137 | volume=8480500.0
[SAVED 7,350] 8198.T | date=2026-11-04 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3110.0 | high=3135.0 | low=3085.0 | close=3085.0 | priceCloseUSD=19.481421261610716 | volume=15200.0
[SAVED 7,351] 078000.KS | date=2026-11-04 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13270.0 | high=13380.0 | low=13100.0 | close=13380.0 | priceCloseUSD=9.992382342934595 | volume=961.0
[SAVED 7,352] 011080.KQ | date=2026-11-04 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=815.0 | high=866.0 | low=732.0 | close=797.0 | priceCloseUSD=0.5952114145978231 | volume=1067494.0
[SAVED 7,353] 600982.SS | date=2026-11-04 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=4.550000190734863 | high=4.579999923706055 | low=4.5 | close=4.550000190734863 | priceCloseUSD=0.6820055535106121 | volume=16134400.0
[SAVED 7,354] 078930.KS | date=2026-11-04 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=77100.0 | high=79000.0 | low=75500.0 | close=78900.0 | priceCloseUSD=58.923689600712976 | volume=333201.0
[SAVED 7,355] 2343.HK | date=2026-11-04 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.4800000190734863 | high=3.6700000762939453 | low=3.450000047683716 | close=3.6600000858306885 | priceCloseUSD=0.4665076891406808 | volume=27564000.0
[SAVED 7,356] 3744.T | date=2026-11-04 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=468.0 | high=470.0 | low=451.0 | close=465.0 | priceCloseUSD=2.9364216812476447 | volume=18400.0
[SAVED 7,357] 064260.KQ | date=2026-11-04 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=3755.0 | high=3815.0 | low=3595.0 | close=3770.0 | priceCloseUSD=2.815491885864232 | volume=479148.0
[SAVED 7,358] 002016.SZ | date=2026-11-04 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=3.9800000190734863 | high=3.9000000953674316 | low=3.799999952316284 | close=3.869999885559082 | priceCloseUSD=0.5800794073396397 | volume=12394200.0
[SAVED 7,359] 002014.SZ | date=2026-11-04 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.279999732971191 | high=11.930000305175781 | low=11.520000457763672 | close=11.609999656677246 | priceCloseUSD=1.7402382220189192 | volume=3913798.0
[SAVED 7,360] 002015.SZ | date=2026-11-04 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=12.109999656677246 | high=12.649999618530273 | low=11.930000305175781 | close=12.640000343322754 | priceCloseUSD=1.894626388824364 | volume=47446745.0
[SAVED 7,361] EXR.AX | date=2026-11-04 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.057999998331069946 | high=0.06300000101327896 | low=0.057999998331069946 | close=0.06199999898672104 | priceCloseUSD=0.043472162098885866 | volume=3730025.0
[SAVED 7,362] 600984.SS | date=2026-11-04 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.190000057220459 | high=3.240000009536743 | low=3.140000104904175 | close=3.2300000190734863 | priceCloseUSD=0.4841489798908596 | volume=19897741.0
[SAVED 7,363] 002019.SZ | date=2026-11-04 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.09000015258789 | high=9.59000015258789 | low=9.369999885559082 | close=9.529999732971191 | priceCloseUSD=1.428464279205069 | volume=12048202.0
[SAVED 7,364] 002017.SZ | date=2026-11-04 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=12.359999656677246 | high=12.529999732971191 | low=12.069999694824219 | close=12.479999542236328 | priceCloseUSD=1.870643656883101 | volume=12272162.0
[SAVED 7,365] 8227.TWO | date=2026-11-04 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=217.0 | high=217.0 | low=198.0 | close=214.5 | priceCloseUSD=6.529481252989394 | volume=2323515.0
[SAVED 7,366] 002020.SZ | date=2026-11-04 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=10.989999771118164 | high=12.350000381469727 | low=11.800000190734863 | close=12.170000076293945 | priceCloseUSD=1.8241774264445738 | volume=25318731.0
[SAVED 7,367] 002021.SZ | date=2026-11-04 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.2200000286102295 | high=2.190000057220459 | low=2.0899999141693115 | close=2.1600000858306885 | priceCloseUSD=0.3237652730476051 | volume=35212877.0
[SAVED 7,368] UMS.BK | date=2026-11-04 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.5899999737739563 | high=0.6200000047683716 | low=0.550000011920929 | close=0.6000000238418579 | priceCloseUSD=0.01784121334479293 | volume=1497566.0
[SAVED 7,369] 039340.KQ | date=2026-11-04 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4570.0 | high=4605.0 | low=4510.0 | close=4600.0 | priceCloseUSD=3.435348189648665 | volume=5245.0
[SAVED 7,370] 065350.KQ | date=2026-11-04 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=29000.0 | high=29450.0 | low=27700.0 | close=29450.0 | priceCloseUSD=21.993696561989825 | volume=98177.0
[SAVED 7,371] 058730.KS | date=2026-11-04 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=2680.0 | high=3160.0 | low=2550.0 | close=2925.0 | priceCloseUSD=2.184433359722249 | volume=5687398.0
[SAVED 7,372] 3362.TWO | date=2026-11-04 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=138.5 | high=139.0 | low=128.0 | close=135.0 | priceCloseUSD=4.109463725657661 | volume=1396148.0
[SAVED 7,373] 600965.SS | date=2026-11-04 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.319999933242798 | high=2.319999933242798 | low=2.2699999809265137 | close=2.299999952316284 | priceCloseUSD=0.34475003841714225 | volume=4031900.0
[SAVED 7,374] 7192.KL | date=2026-11-04 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.5 | high=0.5049999952316284 | low=0.39500001072883606 | close=0.41499999165534973 | priceCloseUSD=0.10217899402917471 | volume=35733300.0
[SAVED 7,375] SQMI.JK | date=2026-11-04 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=65.0 | high=68.0 | low=62.0 | close=65.0 | priceCloseUSD=0.0035802809143486644 | volume=105170500.0
[SAVED 7,376] 600482.SS | date=2026-11-04 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=31.799999237060547 | high=32.060001373291016 | low=30.559999465942383 | close=32.0099983215332 | priceCloseUSD=4.798021034725523 | volume=18327831.0
[SAVED 7,377] 3333.T | date=2026-11-04 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1255.0 | high=1268.0 | low=1242.0 | close=1242.0 | priceCloseUSD=7.843087587332419 | volume=101600.0
[SAVED 7,378] DELTACORP.NS | date=2026-11-04 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=72.55000305175781 | high=75.87999725341797 | low=72.11000061035156 | close=75.27999877929688 | priceCloseUSD=0.7954353261284031 | volume=2306184.0
[SAVED 7,379] 034220.KS | date=2026-11-04 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7280.0 | high=7400.0 | low=7130.0 | close=7340.0 | priceCloseUSD=5.481620806961131 | volume=2113738.0
[SAVED 7,380] 077500.KS | date=2026-11-04 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=11380.0 | high=12200.0 | low=11050.0 | close=11370.0 | priceCloseUSD=8.491284547022897 | volume=474003.0
[SAVED 7,381] 002022.SZ | date=2026-11-04 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=5.190000057220459 | high=5.199999809265137 | low=5.019999980926514 | close=5.139999866485596 | priceCloseUSD=0.7704413861619667 | volume=7998855.0
[SAVED 7,382] 002023.SZ | date=2026-11-04 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=8.5 | high=8.770000457763672 | low=8.420000076293945 | close=8.75 | priceCloseUSD=1.3115490863867516 | volume=15872959.0
[SAVED 7,383] 002024.SZ | date=2026-11-04 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.0800000429153442 | high=1.090000033378601 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.16188263652380255 | volume=26608936.0
[SAVED 7,384] 002025.SZ | date=2026-11-04 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=48.88999938964844 | high=49.65999984741211 | low=46.0 | close=49.43000030517578 | priceCloseUSD=7.40912819889716 | volume=11558016.0
[SAVED 7,385] KAMAHOLD.NS | date=2026-11-04 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2200.0 | high=2200.0 | low=2100.0 | close=2165.300048828125 | priceCloseUSD=22.879332869743887 | volume=2364.0
[SAVED 7,386] 3272.TWO | date=2026-11-04 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=12.800000190734863 | high=12.800000190734863 | low=12.399999618530273 | close=12.649999618530273 | priceCloseUSD=0.38507195971802527 | volume=62705.0
[SAVED 7,387] 2408.T | date=2026-11-04 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=818.0 | high=818.0 | low=813.0 | close=815.0 | priceCloseUSD=5.1466315488533985 | volume=2300.0
[SAVED 7,388] 3221.TWO | date=2026-11-04 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=41.900001525878906 | high=41.900001525878906 | low=38.849998474121094 | close=41.150001525878906 | priceCloseUSD=1.2526254709730131 | volume=1051722.0
[SAVED 7,389] 600983.SS | date=2026-11-04 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=8.020000457763672 | high=8.350000381469727 | low=7.989999771118164 | close=8.229999542236328 | priceCloseUSD=1.233605529209536 | volume=5012723.0
[SAVED 7,390] 002026.SZ | date=2026-11-04 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=10.319999694824219 | high=10.510000228881836 | low=9.989999771118164 | close=10.449999809265137 | priceCloseUSD=1.5663643088666763 | volume=11991258.0
[SAVED 7,391] 6666.T | date=2026-11-04 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=636.0 | high=640.0 | low=560.0 | close=595.0 | priceCloseUSD=3.757356774929782 | volume=156700.0
[SAVED 7,392] 8964.T | date=2026-11-04 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72200.0 | high=72400.0 | low=71500.0 | close=71900.0 | priceCloseUSD=454.04025565958204 | volume=7423.0
[SAVED 7,393] 3372.TWO | date=2026-11-04 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=13.75 | high=13.850000381469727 | low=13.0 | close=13.649999618530273 | priceCloseUSD=0.41551243175993385 | volume=428046.0
[SAVED 7,394] 8079.KL | date=2026-11-04 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.060322541030712586 | volume=27000.0
[SAVED 7,395] 600973.SS | date=2026-11-04 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.320000171661377 | high=5.409999847412109 | low=5.25 | close=5.400000095367432 | priceCloseUSD=0.8094131647505745 | volume=15533770.0
[SAVED 7,396] 002027.SZ | date=2026-11-04 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=5.170000076293945 | high=5.610000133514404 | low=5.420000076293945 | close=5.460000038146973 | priceCloseUSD=0.8184066356232332 | volume=283907648.0
[SAVED 7,397] 002028.SZ | date=2026-11-04 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=102.08999633789062 | high=114.54000091552734 | low=105.02999877929688 | close=114.44999694824219 | priceCloseUSD=17.15506159250669 | volume=16520841.0
[SAVED 7,398] 9893.HK | date=2026-11-04 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.5 | high=1.5 | low=1.4199999570846558 | close=1.4199999570846558 | priceCloseUSD=0.18099477678265638 | volume=160000.0
[SAVED 7,399] PRU.AX | date=2026-11-04 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=5.760000228881836 | high=5.940000057220459 | low=5.739999771118164 | close=5.820000171661377 | priceCloseUSD=4.080774113112412 | volume=3713482.0
[SAVED 7,400] 8081.TW | date=2026-11-04 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=254.5 | high=254.5 | low=242.0 | close=252.0 | priceCloseUSD=7.670998954560967 | volume=507814.0
[SAVED 7,401] 002030.SZ | date=2026-11-04 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.210000038146973 | high=5.349999904632568 | low=5.21999979019165 | close=5.340000152587891 | priceCloseUSD=0.8004196938779157 | volume=14174435.0
[SAVED 7,402] 002029.SZ | date=2026-11-04 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=8.350000381469727 | high=11.359999656677246 | low=9.300000190734863 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=159477684.0
[SAVED 7,403] 600987.SS | date=2026-11-04 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.71999979019165 | high=6.78000020980835 | low=6.619999885559082 | close=6.650000095367432 | priceCloseUSD=0.9967773199486818 | volume=8036200.0
[SAVED 7,404] 3376.TW | date=2026-11-04 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=131.0 | high=131.0 | low=117.0 | close=124.5 | priceCloseUSD=3.7898387692176208 | volume=7065841.0
[SAVED 7,405] 8182.TWO | date=2026-11-04 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=33.75 | high=33.75 | low=30.5 | close=32.25 | priceCloseUSD=0.9817052233515524 | volume=448471.0
[SAVED 7,406] ANDHRSUGAR.NS | date=2026-11-04 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=81.91999816894531 | high=87.0 | low=80.63999938964844 | close=86.36000061035156 | priceCloseUSD=0.9125105786908687 | volume=903610.0
[SAVED 7,407] HINDCOPPER.NS | date=2026-11-04 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=398.0 | high=426.8999938964844 | low=393.3999938964844 | close=423.25 | priceCloseUSD=4.472210510668012 | volume=7521273.0
[SAVED 7,408] ILINK.BK | date=2026-11-04 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.699999809265137 | high=4.71999979019165 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.14035086649660278 | volume=107801.0
[SAVED 7,409] 048870.KQ | date=2026-11-04 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1354.0 | high=1392.0 | low=1328.0 | close=1384.0 | priceCloseUSD=1.0335917161899462 | volume=439780.0
[SAVED 7,410] MLX.AX | date=2026-11-04 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.4900000095367432 | high=1.534999966621399 | low=1.465000033378601 | close=1.5 | priceCloseUSD=1.0517458744200123 | volume=1783374.0
[SAVED 7,411] AMC.BK | date=2026-11-04 | assetKey=@ASIAM6 | name=ASIA METAL PUBLIC THB1(LOCAL) | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2200000286102295 | close=2.259999990463257 | priceCloseUSD=0.06720190064477796 | volume=9211.0
[SAVED 7,412] ML.BK | date=2026-11-04 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.0110020812672281 | volume=1476210.0
[SAVED 7,413] 002031.SZ | date=2026-11-04 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.039999961853027 | high=5.190000057220459 | low=4.920000076293945 | close=5.139999866485596 | priceCloseUSD=0.7704413861619667 | volume=130189112.0
[SAVED 7,414] 002032.SZ | date=2026-11-04 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.93000030517578 | high=45.18000030517578 | low=44.029998779296875 | close=44.40999984741211 | priceCloseUSD=6.656673683006757 | volume=5562585.0
[SAVED 7,415] SOM.AX | date=2026-11-04 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.21034918324252772 | volume=62074.0
[SAVED 7,416] 3747.T | date=2026-11-04 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=423.0 | high=435.0 | low=403.0 | close=414.0 | priceCloseUSD=2.614362529110806 | volume=248100.0
[SAVED 7,417] 600971.SS | date=2026-11-04 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=7.619999885559082 | high=7.71999979019165 | low=7.519999980926514 | close=7.619999885559082 | priceCloseUSD=1.1421718729339618 | volume=15985328.0
[SAVED 7,418] 7195.KL | date=2026-11-04 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.690000057220459 | high=2.700000047683716 | low=2.6600000858306885 | close=2.700000047683716 | priceCloseUSD=0.6647790224057694 | volume=138300.0
[SAVED 7,419] 2411.T | date=2026-11-04 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=435.0 | high=438.0 | low=434.0 | close=438.0 | priceCloseUSD=2.765919777175201 | volume=19700.0
[SAVED 7,420] 2897.TW | date=2026-11-04 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.699999809265137 | high=10.699999809265137 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=0.32571304504236276 | volume=2231682.0
[SAVED 7,421] 2413.T | date=2026-11-04 | assetKey=@SONET1 | name=M3 INC NPV | open=1803.5 | high=1823.0 | low=1760.5 | close=1784.5 | priceCloseUSD=11.268912882121338 | volume=4199300.0
[SAVED 7,422] 2114.TW | date=2026-11-04 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=88.9000015258789 | high=90.30000305175781 | low=88.5 | close=88.5999984741211 | priceCloseUSD=2.6970257764646277 | volume=56502.0
[SAVED 7,423] 8931.T | date=2026-11-04 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1235.0 | high=1258.0 | low=1212.0 | close=1227.0 | priceCloseUSD=7.748364307292172 | volume=17700.0
[SAVED 7,424] 8105.TW | date=2026-11-04 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=13.399999618530273 | high=13.399999618530273 | low=12.800000190734863 | close=13.199999809265137 | priceCloseUSD=0.4018142251471343 | volume=2044341.0
[SAVED 7,425] 002033.SZ | date=2026-11-04 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.09000015258789 | high=8.380000114440918 | low=8.300000190734863 | close=8.359999656677246 | priceCloseUSD=1.25309141850384 | volume=10107328.0
[SAVED 7,426] 1815.TWO | date=2026-11-04 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=134.0 | high=143.5 | low=127.0 | close=135.0 | priceCloseUSD=4.109463725657661 | volume=201629674.0
[SAVED 7,427] SEAFCO.BK | date=2026-11-04 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.819999933242798 | high=2.9200000762939453 | low=2.7799999713897705 | close=2.9200000762939453 | priceCloseUSD=0.08682723709641542 | volume=1281771.0
[SAVED 7,428] 8083.TWO | date=2026-11-04 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=157.0 | high=157.5 | low=154.0 | close=154.5 | priceCloseUSD=4.703052930474879 | volume=61218.0
[SAVED 7,429] 002034.SZ | date=2026-11-04 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.449999809265137 | high=14.640000343322754 | low=14.430000305175781 | close=14.539999961853027 | priceCloseUSD=2.1794198475464848 | volume=10084697.0
[SAVED 7,430] UNOMINDA.NS | date=2026-11-04 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1134.0 | high=1201.5 | low=1131.4000244140625 | close=1196.9000244140625 | priceCloseUSD=12.646872697940628 | volume=1926815.0
[SAVED 7,431] CERA.NS | date=2026-11-04 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=4677.39990234375 | high=4900.0 | low=4584.39990234375 | close=4777.2998046875 | priceCloseUSD=50.478654221230194 | volume=75640.0
[SAVED 7,432] 600961.SS | date=2026-11-04 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=16.639999389648438 | high=18.079999923706055 | low=16.459999084472656 | close=18.059999465942383 | priceCloseUSD=2.707037234251652 | volume=39951568.0
[SAVED 7,433] 3701.TW | date=2026-11-04 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=52.400001525878906 | high=56.29999923706055 | low=50.79999923706055 | close=56.29999923706055 | priceCloseUSD=1.713798552735217 | volume=6298849.0
[SAVED 7,434] AI.BK | date=2026-11-04 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0999999046325684 | close=3.140000104904175 | priceCloseUSD=0.09336901591362791 | volume=216100.0
[SAVED 7,435] 002035.SZ | date=2026-11-04 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.210000038146973 | high=4.360000133514404 | low=4.300000190734863 | close=4.329999923706055 | priceCloseUSD=0.6490294221704435 | volume=11202800.0
[SAVED 7,436] 3308.TW | date=2026-11-04 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=19.549999237060547 | high=19.899999618530273 | low=18.450000762939453 | close=19.450000762939453 | priceCloseUSD=0.5920672044393593 | volume=45826.0
[SAVED 7,437] COFORGE.NS | date=2026-11-04 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=2054.800048828125 | high=2079.0 | low=2019.0999755859375 | close=2060.0 | priceCloseUSD=21.766694983995524 | volume=1860539.0
[SAVED 7,438] 2410.T | date=2026-11-04 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2575.0 | high=2618.0 | low=2553.0 | close=2558.0 | priceCloseUSD=16.153476689530052 | volume=22900.0
[SAVED 7,439] 8234.TWO | date=2026-11-04 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=54.599998474121094 | high=55.20000076293945 | low=52.0 | close=54.20000076293945 | priceCloseUSD=1.6498736078956833 | volume=356963.0
[SAVED 7,440] 002036.SZ | date=2026-11-04 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.010000228881836 | high=5.289999961853027 | low=4.940000057220459 | close=5.239999771118164 | priceCloseUSD=0.7854305042830646 | volume=32842241.0
[SAVED 7,441] 8289.TWO | date=2026-11-04 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=40.5 | high=40.5 | low=37.349998474121094 | close=40.0 | priceCloseUSD=1.217618881676344 | volume=615313.0
[SAVED 7,442] 9513.T | date=2026-11-04 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4133.0 | high=4136.0 | low=3986.0 | close=4048.0 | priceCloseUSD=25.562655840194548 | volume=702100.0
[SAVED 7,443] 8996.TW | date=2026-11-04 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1360.0 | high=1435.0 | low=1275.0 | close=1430.0 | priceCloseUSD=43.5298750199293 | volume=7030918.0
[SAVED 7,444] 3346.TW | date=2026-11-04 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=19.399999618530273 | high=19.75 | low=18.549999237060547 | close=19.450000762939453 | priceCloseUSD=0.5920672044393593 | volume=320570.0
[SAVED 7,445] 3374.TWO | date=2026-11-04 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=432.0 | high=449.0 | low=387.0 | close=447.0 | priceCloseUSD=13.606891002733144 | volume=3854890.0
[SAVED 7,446] 4129.TWO | date=2026-11-04 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=74.9000015258789 | high=74.9000015258789 | low=73.0 | close=73.5999984741211 | priceCloseUSD=2.2404186958359986 | volume=159736.0
[SAVED 7,447] 600979.SS | date=2026-11-04 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.509999990463257 | high=3.569999933242798 | low=3.5 | close=3.569999933242798 | priceCloseUSD=0.5351120172394692 | volume=15717460.0
[SAVED 7,448] 2415.T | date=2026-11-04 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1550.0 | high=1550.0 | low=1523.0 | close=1525.0 | priceCloseUSD=9.63020013742507 | volume=4500.0
[SAVED 7,449] 8425.T | date=2026-11-04 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1269.0 | high=1287.0 | low=1247.0 | close=1256.0 | priceCloseUSD=7.931495982036648 | volume=1028000.0
[SAVED 7,450] 1788.TWO | date=2026-11-04 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=126.5 | high=127.0 | low=125.5 | close=126.5 | priceCloseUSD=3.850719713301438 | volume=41166.0
[SAVED 7,451] CMO.BK | date=2026-11-04 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.5600000023841858 | high=0.6100000143051147 | low=0.550000011920929 | close=0.6000000238418579 | priceCloseUSD=0.01784121334479293 | volume=302900.0
[SAVED 7,452] 3138.TW | date=2026-11-04 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=83.5 | high=84.5 | low=78.9000015258789 | close=82.4000015258789 | priceCloseUSD=2.5082949427017427 | volume=398223.0
[SAVED 7,453] 3332.TWO | date=2026-11-04 | assetKey=@CINCO5 | name=CINCON ELECTRONICS TWD10 | open=67.80000305175781 | high=68.9000015258789 | low=63.599998474121094 | close=65.0 | priceCloseUSD=1.978630682724059 | volume=190403.0
[SAVED 7,454] 8213.TW | date=2026-11-04 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=40.54999923706055 | high=40.70000076293945 | low=37.5 | close=39.70000076293945 | priceCloseUSD=1.2084867632880085 | volume=3903508.0
[SAVED 7,455] 002037.SZ | date=2026-11-04 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.260000228881836 | high=6.539999961853027 | low=6.349999904632568 | close=6.489999771118164 | priceCloseUSD=0.972794659481172 | volume=6347500.0
[SAVED 7,456] 1784.TWO | date=2026-11-04 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=47.150001525878906 | high=47.79999923706055 | low=46.0 | close=47.79999923706055 | priceCloseUSD=1.455054540378994 | volume=144712.0
[SAVED 7,457] 3230.TWO | date=2026-11-04 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=23.700000762939453 | high=24.549999237060547 | low=23.200000762939453 | close=24.100000381469727 | priceCloseUSD=0.7336153878221158 | volume=598161.0
[SAVED 7,458] 002038.SZ | date=2026-11-04 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=4.989999771118164 | high=5.159999847412109 | low=5.039999961853027 | close=5.150000095367432 | priceCloseUSD=0.7719403337109529 | volume=14394212.0
[SAVED 7,459] 6460.T | date=2026-11-04 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3335.0 | high=3369.0 | low=3295.0 | close=3326.0 | priceCloseUSD=21.00330862759068 | volume=1032500.0
[SAVED 7,460] TD1.AX | date=2026-11-04 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.047679148898183386 | volume=5.0
[SAVED 7,461] AQUA.BK | date=2026-11-04 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029735354836169362 | volume=51010.0
[SAVED 7,462] 7197.KL | date=2026-11-04 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.3899999856948853 | close=1.3899999856948853 | priceCloseUSD=0.3422380797463318 | volume=5000.0
[SAVED 7,463] 3363.TWO | date=2026-11-04 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=423.0 | high=426.0 | low=391.0 | close=421.0 | priceCloseUSD=12.815438729643521 | volume=3516521.0
[SAVED 7,464] AHC.AX | date=2026-11-04 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.18931426491827494 | volume=60611.0
[SAVED 7,465] 8699.T | date=2026-11-04 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1038.0 | high=1052.0 | low=1025.0 | close=1039.0 | priceCloseUSD=6.561165864121081 | volume=70100.0
[SAVED 7,466] DCON.BK | date=2026-11-04 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.004460303336198232 | volume=325600.0
[SAVED 7,467] 0650.HK | date=2026-11-04 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.18799999356269836 | high=0.18799999356269836 | low=0.1770000010728836 | close=0.18000000715255737 | priceCloseUSD=0.02294300147891583 | volume=662000.0
[SAVED 7,468] 8299.HK | date=2026-11-04 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.21899999678134918 | high=0.2280000001192093 | low=0.21299999952316284 | close=0.2280000001192093 | priceCloseUSD=0.029061134067035553 | volume=30984000.0
[SAVED 7,469] KRBL.NS | date=2026-11-04 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=396.0 | high=417.79998779296875 | low=396.0 | close=408.6499938964844 | priceCloseUSD=4.317941637066217 | volume=1801579.0
[SAVED 7,470] 9399.T | date=2026-11-04 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=9.0 | high=10.0 | low=8.0 | close=9.0 | priceCloseUSD=0.05683396802414796 | volume=3300297.0
[SAVED 7,471] GBX.BK | date=2026-11-04 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6200000047683716 | close=0.6399999856948853 | priceCloseUSD=0.019030626386202298 | volume=114600.0
[SAVED 7,472] RUCHINFRA.NS | date=2026-11-04 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=4.960000038146973 | high=5.150000095367432 | low=4.880000114440918 | close=5.090000152587891 | priceCloseUSD=0.05378275766498606 | volume=87078.0
[SAVED 7,473] WORK.BK | date=2026-11-04 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.059999942779541 | priceCloseUSD=0.09099018274134822 | volume=111767.0
[SAVED 7,474] CC3.SI | date=2026-11-04 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.8371475053066626 | volume=485500.0
[SAVED 7,475] TOP.BK | date=2026-11-04 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=60.25 | high=61.0 | low=59.0 | close=60.5 | priceCloseUSD=1.7989889407812223 | volume=22132313.0
[SAVED 7,476] TGG.NZ | date=2026-11-04 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=1.2382507024940888 | volume=452.0
[SAVED 7,477] 3224.TWO | date=2026-11-04 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=30.850000381469727 | high=30.850000381469727 | low=29.100000381469727 | close=30.450000762939453 | priceCloseUSD=0.926912396900354 | volume=43011.0
[SAVED 7,478] 3188.TWO | date=2026-11-04 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=22.399999618530273 | high=22.450000762939453 | low=22.049999237060547 | close=22.350000381469727 | priceCloseUSD=0.6803445617487758 | volume=243141.0
[SAVED 7,479] 2418.T | date=2026-11-04 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=555.0 | high=560.0 | low=544.0 | close=546.0 | priceCloseUSD=3.447927393464976 | volume=120500.0
[SAVED 7,480] 3753.T | date=2026-11-04 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=291.0 | high=314.0 | low=277.0 | close=313.0 | priceCloseUSD=1.9765591101731457 | volume=1786700.0
[SAVED 7,481] 068790.KQ | date=2026-11-04 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=6920.0 | high=6940.0 | low=6610.0 | close=6940.0 | priceCloseUSD=5.182894877426464 | volume=30428.0
[SAVED 7,482] 0745.HK | date=2026-11-04 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.119999885559082 | high=5.360000133514404 | low=5.119999885559082 | close=5.315000057220459 | priceCloseUSD=0.6774558295983613 | volume=194900.0
[SAVED 7,483] 2380.HK | date=2026-11-04 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.680000066757202 | high=2.7049999237060547 | low=2.6649999618530273 | close=2.700000047683716 | priceCloseUSD=0.344145014586463 | volume=13466327.0
[SAVED 7,484] 3130.TW | date=2026-11-04 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=206.0 | high=206.0 | low=204.0 | close=205.0 | priceCloseUSD=6.240296768591263 | volume=79784.0
[SAVED 7,485] DXS.AX | date=2026-11-04 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.869999885559082 | high=5.949999809265137 | low=5.78000020980835 | close=5.869999885559082 | priceCloseUSD=4.115832108321806 | volume=4744916.0
[SAVED 7,486] 3373.TWO | date=2026-11-04 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=15.850000381469727 | high=17.0 | low=15.649999618530273 | close=16.700000762939453 | priceCloseUSD=0.5083559063241108 | volume=398995.0
[SAVED 7,487] GWR.AX | date=2026-11-04 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.056794277385851175 | volume=21145.0
[SAVED 7,488] 6083.T | date=2026-11-04 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1310.0 | high=1327.0 | low=1300.0 | close=1313.0 | priceCloseUSD=8.291444446189585 | volume=31500.0
[SAVED 7,489] ORIRAIL.NS | date=2026-11-04 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=114.9000015258789 | high=118.9800033569336 | low=112.61000061035156 | close=117.83000183105469 | priceCloseUSD=1.2450338397185443 | volume=92541.0
[SAVED 7,490] 3349.T | date=2026-11-04 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6090.0 | high=6252.0 | low=6056.0 | close=6173.0 | priceCloseUSD=38.981787179229485 | volume=613200.0
[SAVED 7,491] SNC.BK | date=2026-11-04 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.650000095367432 | high=6.699999809265137 | low=6.599999904632568 | close=6.699999809265137 | priceCloseUSD=0.1992268687620542 | volume=54201.0
[SAVED 7,492] FRONTSP.NS | date=2026-11-04 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1363.5 | high=1369.800048828125 | low=1337.300048828125 | close=1361.0999755859375 | priceCloseUSD=14.381867966651871 | volume=5997.0
[SAVED 7,493] SWC.BK | date=2026-11-04 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=5.0 | high=5.0 | low=5.0 | close=5.0 | priceCloseUSD=0.14867677196539028 | volume=26800.0
[SAVED 7,494] 8054.TWO | date=2026-11-04 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=68.30000305175781 | high=68.69999694824219 | low=64.0999984741211 | close=67.5999984741211 | priceCloseUSD=2.0577758635845473 | volume=796214.0
[SAVED 7,495] BEZ.SI | date=2026-11-04 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.3449999988079071 | high=0.38499999046325684 | low=0.3449999988079071 | close=0.3799999952316284 | priceCloseUSD=0.2973047032060272 | volume=2123100.0
[SAVED 7,496] 078130.KQ | date=2026-11-04 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3635.0 | high=3695.0 | low=3540.0 | close=3650.0 | priceCloseUSD=2.725874107003832 | volume=34667.0
[SAVED 7,497] 6664.T | date=2026-11-04 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=243.0 | high=243.0 | low=235.0 | close=235.0 | priceCloseUSD=1.4839980539638635 | volume=7300.0
[SAVED 7,498] 3350.T | date=2026-11-04 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=250.0 | high=255.0 | low=234.0 | close=242.0 | priceCloseUSD=1.5282022513159785 | volume=20828500.0
[SAVED 7,499] 8934.T | date=2026-11-04 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2238.0 | high=2270.0 | low=2222.0 | close=2245.0 | priceCloseUSD=14.176917579356909 | volume=192700.0
[SAVED 7,500] 8700.T | date=2026-11-04 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2033.0 | high=2033.0 | low=1980.0 | close=1980.0 | priceCloseUSD=12.503472965312552 | volume=3600.0
[SAVED 7,501] 3715.TW | date=2026-11-04 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=116.0 | high=116.5 | low=106.0 | close=115.0 | priceCloseUSD=3.500654284819489 | volume=5480765.0
[SAVED 7,502] KBLV.JK | date=2026-11-04 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=64.0 | high=77.0 | low=61.0 | close=71.0 | priceCloseUSD=0.003910768383365464 | volume=19306300.0
[SAVED 7,503] 6157.T | date=2026-11-04 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=739.0 | high=751.0 | low=722.0 | close=735.0 | priceCloseUSD=4.641440721972083 | volume=158200.0
[SAVED 7,504] 0929.HK | date=2026-11-04 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.4950000047683716 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5049999952316284 | priceCloseUSD=0.06436786209476063 | volume=75000.0
[SAVED 7,505] 3390.TWO | date=2026-11-04 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=20.100000381469727 | high=20.25 | low=19.350000381469727 | close=19.899999618530273 | priceCloseUSD=0.6057653820218626 | volume=232661.0
[SAVED 7,506] MYOH.JK | date=2026-11-04 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=980.0 | high=1000.0 | low=915.0 | close=975.0 | priceCloseUSD=0.053704213715229966 | volume=27000.0
[SAVED 7,507] 7201.KL | date=2026-11-04 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012310722603172754 | volume=26000.0
[SAVED 7,508] 6648.T | date=2026-11-04 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1483.0 | high=1506.0 | low=1425.0 | close=1474.0 | priceCloseUSD=9.308140985288233 | volume=100700.0
[SAVED 7,509] TCI.NS | date=2026-11-04 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=885.0 | high=899.9000244140625 | low=860.0 | close=864.0999755859375 | priceCloseUSD=9.130388642843242 | volume=46424.0
[SAVED 7,510] BBW.SI | date=2026-11-04 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=9.680000305175781 | high=9.75 | low=9.680000305175781 | close=9.75 | priceCloseUSD=7.628212875349787 | volume=800.0
[SAVED 7,511] MDX.AX | date=2026-11-04 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025241899899472016 | volume=11443.0
[SAVED 7,512] 3353.T | date=2026-11-04 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2754.0 | high=2757.0 | low=2744.0 | close=2757.0 | priceCloseUSD=17.410138871397326 | volume=900.0
[SAVED 7,513] ZENTEC.NS | date=2026-11-04 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1726.0 | high=1750.0 | low=1687.800048828125 | close=1729.0999755859375 | priceCloseUSD=18.27028726476369 | volume=441340.0
[SAVED 7,514] 6023.TWO | date=2026-11-04 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=81.5 | high=81.80000305175781 | low=79.80000305175781 | close=81.0 | priceCloseUSD=2.4656782353945967 | volume=778801.0
[SAVED 7,515] 3388.TWO | date=2026-11-04 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=74.19999694824219 | high=74.19999694824219 | low=70.4000015258789 | close=72.9000015258789 | priceCloseUSD=2.219110458303611 | volume=445428.0
[SAVED 7,516] 5099.KL | date=2026-11-04 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05662932415803873 | volume=8091900.0
[SAVED 7,517] CENTURYPLY.NS | date=2026-11-04 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=651.0499877929688 | high=689.9500122070312 | low=648.0499877929688 | close=657.7000122070312 | priceCloseUSD=6.949492988679894 | volume=453905.0
[SAVED 7,518] 4082.T | date=2026-11-04 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=1669.0 | high=1673.0 | low=1571.0 | close=1629.0 | priceCloseUSD=10.286948212370781 | volume=473300.0
[SAVED 7,519] P34.SI | date=2026-11-04 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.5359308551591467 | volume=437700.0
[SAVED 7,520] PAP.BK | date=2026-11-04 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.200000047683716 | high=3.240000009536743 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09574784199644665 | volume=43000.0
[SAVED 7,521] 6663.T | date=2026-11-04 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=293.0 | high=295.0 | low=280.0 | close=287.0 | priceCloseUSD=1.8123720914367183 | volume=70600.0
[SAVED 7,522] 7200.KL | date=2026-11-04 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061553612098643476 | volume=304400.0
[SAVED 7,523] 8424.T | date=2026-11-04 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4268.0 | high=4303.0 | low=4180.0 | close=4198.0 | priceCloseUSD=26.509888640597016 | volume=221300.0
[SAVED 7,524] MCOT.BK | date=2026-11-04 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=4.699999809265137 | high=4.699999809265137 | low=4.5 | close=4.639999866485596 | priceCloseUSD=0.13797204041378405 | volume=118154.0
[SAVED 7,525] NTPC.NS | date=2026-11-04 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=320.0 | high=321.95001220703125 | low=316.75 | close=321.95001220703125 | priceCloseUSD=3.401838696992274 | volume=8285028.0
[SAVED 7,526] INDSWFTLAB.NS | date=2026-11-04 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=345.5 | high=373.0 | low=345.5 | close=370.54998779296875 | priceCloseUSD=3.9153633789382596 | volume=685289.0
[SAVED 7,527] WELENT.NS | date=2026-11-04 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=633.3499755859375 | high=689.2999877929688 | low=623.0499877929688 | close=677.2999877929688 | priceCloseUSD=7.156593323763807 | volume=368992.0
[SAVED 7,528] BALAMINES.NS | date=2026-11-04 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=1781.699951171875 | high=1817.0 | low=1759.0 | close=1771.0999755859375 | priceCloseUSD=18.71407424987428 | volume=186426.0
[SAVED 7,529] VIVIDHA.NS | date=2026-11-04 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.46000000834465027 | high=0.4699999988079071 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.004860524210812329 | volume=256786.0
[SAVED 7,530] AGARIND.NS | date=2026-11-04 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=329.8999938964844 | high=352.79998779296875 | low=328.3500061035156 | close=345.0 | priceCloseUSD=3.6453930919798325 | volume=58360.0
[SAVED 7,531] GATECH.NS | date=2026-11-04 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.005283178394173671 | volume=5127370.0
[SAVED 7,532] AEU.AX | date=2026-11-04 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3199999928474426 | high=0.33500000834465027 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.2173608157185076 | volume=240138.0
[SAVED 7,533] BCH.BK | date=2026-11-04 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=10.699999809265137 | high=10.899999618530273 | low=10.600000381469727 | close=10.899999618530273 | priceCloseUSD=0.3241153515414133 | volume=7880803.0
[SAVED 7,534] 051360.KQ | date=2026-11-04 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=10700.0 | high=10760.0 | low=10290.0 | close=10760.0 | priceCloseUSD=8.03572750448253 | volume=9916.0
[SAVED 7,535] 3355.T | date=2026-11-04 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1679.0 | high=1694.0 | low=1650.0 | close=1664.0 | priceCloseUSD=10.507969199131356 | volume=21500.0
[SAVED 7,536] MAPI.JK | date=2026-11-04 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1220.0 | high=1280.0 | low=1190.0 | close=1260.0 | priceCloseUSD=0.06940236849352796 | volume=11574000.0
[SAVED 7,537] 2371.HK | date=2026-11-04 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039377782615722 | volume=104000.0
[SAVED 7,538] S3N.SI | date=2026-11-04 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.07900000363588333 | high=0.08299999684095383 | low=0.07900000363588333 | close=0.08299999684095383 | priceCloseUSD=0.06493760456986211 | volume=864800.0
[SAVED 7,539] 8349.TWO | date=2026-11-04 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=39.099998474121094 | high=39.900001525878906 | low=38.599998474121094 | close=39.20000076293945 | priceCloseUSD=1.1932665272670542 | volume=77807.0
[SAVED 7,540] 4809.T | date=2026-11-04 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1989.0 | high=1989.0 | low=1947.0 | close=1947.0 | priceCloseUSD=12.295081749224009 | volume=17300.0
[SAVED 7,541] 8935.T | date=2026-11-04 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1899.0 | high=1929.0 | low=1837.0 | close=1852.0 | priceCloseUSD=11.695167642302447 | volume=54600.0
[SAVED 7,542] 067990.KQ | date=2026-11-04 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3820.0 | high=3835.0 | low=3745.0 | close=3835.0 | priceCloseUSD=2.8640348494136156 | volume=62174.0
[SAVED 7,543] 7214.T | date=2026-11-04 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1030.0 | high=1045.0 | low=980.0 | close=1010.0 | priceCloseUSD=6.378034189376605 | volume=21200.0
[SAVED 7,544] 1711.T | date=2026-11-04 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=221.0 | high=221.0 | low=216.0 | close=216.0 | priceCloseUSD=1.3640152325795512 | volume=40800.0
[SAVED 7,545] LYL.AX | date=2026-11-04 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=19.5 | high=19.829999923706055 | low=19.290000915527344 | close=19.770000457763672 | priceCloseUSD=13.862010945823132 | volume=78926.0
[SAVED 7,546] 2428.T | date=2026-11-04 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=572.0 | high=575.0 | low=563.0 | close=564.0 | priceCloseUSD=3.5615953295132723 | volume=177300.0
[SAVED 7,547] POLYMED.NS | date=2026-11-04 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1494.0 | high=1616.0 | low=1480.0999755859375 | close=1586.800048828125 | priceCloseUSD=16.76669546768495 | volume=104894.0
[SAVED 7,548] PVE.AX | date=2026-11-04 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.08799999952316284 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.059598933510690094 | volume=652730.0
[SAVED 7,549] 3758.T | date=2026-11-04 | assetKey=@AERIA2 | name=AERIA INC NPV | open=240.0 | high=240.0 | low=228.0 | close=239.0 | priceCloseUSD=1.5092575953079292 | volume=33800.0
[SAVED 7,550] 3760.T | date=2026-11-04 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=808.0 | high=808.0 | low=757.0 | close=803.0 | priceCloseUSD=5.070852924821201 | volume=73800.0
[SAVED 7,551] MARSONS.NS | date=2026-11-04 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=153.0 | high=157.08999633789062 | low=148.99000549316406 | close=151.52000427246094 | priceCloseUSD=1.6010144257147358 | volume=6725271.0
[SAVED 7,552] 3438.TWO | date=2026-11-04 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=53.79999923706055 | high=55.599998474121094 | low=48.349998474121094 | close=52.599998474121094 | priceCloseUSD=1.6011687829559182 | volume=78741.0
[SAVED 7,553] INOX.BK | date=2026-11-04 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.7799999713897705 | high=3.819999933242798 | low=3.759999990463257 | close=3.819999933242798 | priceCloseUSD=0.1135890517965091 | volume=11400.0
[SAVED 7,554] 2877.HK | date=2026-11-04 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.389999866485596 | high=7.539999961853027 | low=7.369999885559082 | close=7.5 | priceCloseUSD=0.9559583569684541 | volume=1303000.0
[SAVED 7,555] 3380.TW | date=2026-11-04 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=29.75 | high=29.75 | low=27.549999237060547 | close=28.899999618530273 | priceCloseUSD=0.87972963039904 | volume=2104909.0
[SAVED 7,556] VEEDOL.NS | date=2026-11-04 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1425.0 | high=1425.0 | low=1394.5999755859375 | close=1412.800048828125 | priceCloseUSD=14.928149386512514 | volume=10011.0
[SAVED 7,557] SALSTEEL.NS | date=2026-11-04 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=82.80000305175781 | high=84.51000213623047 | low=82.5 | close=84.51000213623047 | priceCloseUSD=0.8929628347554072 | volume=129963.0
[SAVED 7,558] CXU.AX | date=2026-11-04 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05299999937415123 | high=0.054999999701976776 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.03505819633640824 | volume=2815206.0
[SAVED 7,559] 5133.T | date=2026-11-04 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=411.0 | high=411.0 | low=392.0 | close=402.0 | priceCloseUSD=2.538583905078609 | volume=581500.0
[SAVED 7,560] 8021.TW | date=2026-11-04 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=385.0 | high=397.0 | low=350.0 | close=378.0 | priceCloseUSD=11.50649843184145 | volume=9624970.0
[SAVED 7,561] 6275.TWO | date=2026-11-04 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=42.54999923706055 | high=42.599998474121094 | low=40.79999923706055 | close=41.599998474121094 | priceCloseUSD=1.2663235904949235 | volume=145294.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3085.TWO | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0351.HK | $0351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AWV.SI | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0028.HK | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0497.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1116.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] IVG.AX | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5085.KL | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0497.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1116.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1116.HK | $1116.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8115.HK | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0497.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1116.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0311.HK | $0311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0733.HK | $0733.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0497.HK | $0497.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] E27.SI | $3064.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $A.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3085.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AWV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0497.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0509.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2307.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0299.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0733.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BLISS.BK: possibly delisted; no timezone found | $ADHI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2358.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1116.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2307.HK | $2307.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ACR.AX | $ACR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] NRZ.AX | $NRZ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3064.TWO', 'TAPAC.BK', 'A.BK', 'BLZ.SI', 'SAM.BK', '3085.TWO', 'AWV.SI', '0497.HK', '0509.HK', '2307.HK', '1708.HK', '0299.HK', '0733.HK', 'ACR.AX', 'ADHI.JK', 'GRAND.BK', 'IVG.AX', '0311.HK', '0351.HK', '2358.HK', '1116.HK', 'NRZ.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,562] 2227.TW | date=2026-11-04 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=41.25 | high=42.5 | low=41.150001525878906 | close=42.099998474121094 | priceCloseUSD=1.2815438265158778 | volume=74323.0
[SAVED 7,563] 078600.KQ | date=2026-11-04 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=82600.0 | high=94300.0 | low=78300.0 | close=92700.0 | priceCloseUSD=69.22973416965897 | volume=407533.0
[SAVED 7,564] 073010.KQ | date=2026-11-04 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2580.0 | high=2620.0 | low=2455.0 | close=2580.0 | priceCloseUSD=1.9267822454985992 | volume=113868.0
[SAVED 7,565] 046440.KQ | date=2026-11-04 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3845.0 | high=3850.0 | low=3750.0 | close=3845.0 | priceCloseUSD=2.871502997651982 | volume=67753.0
[SAVED 7,566] 078150.KQ | date=2026-11-04 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=1830.0 | high=1870.0 | low=1765.0 | close=1825.0 | priceCloseUSD=1.362937053501916 | volume=541054.0
[SAVED 7,567] 054450.KQ | date=2026-11-04 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=7950.0 | high=8830.0 | low=7760.0 | close=8020.0 | priceCloseUSD=5.989454887170064 | volume=184486.0
[SAVED 7,568] 014830.KS | date=2026-11-04 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=52000.0 | high=52600.0 | low=50400.0 | close=52400.0 | priceCloseUSD=39.133096769041316 | volume=16512.0
[SAVED 7,569] 8066.TWO | date=2026-11-04 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=14.149999618530273 | high=14.600000381469727 | low=14.0 | close=14.149999618530273 | priceCloseUSD=0.43073266778088815 | volume=45348.0
[SAVED 7,570] DRX.AX | date=2026-11-04 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009816295130916655 | volume=318762.0
[SAVED 7,571] 072870.KQ | date=2026-11-04 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13130.0 | high=13130.0 | low=12880.0 | close=13080.0 | priceCloseUSD=9.768337895783596 | volume=10228.0
[SAVED 7,572] 2369.HK | date=2026-11-04 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.05353366631883305 | volume=244600.0
[SAVED 7,573] 2678.HK | date=2026-11-04 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.199999809265137 | high=5.199999809265137 | low=5.070000171661377 | close=5.070000171661377 | priceCloseUSD=0.6462278711908254 | volume=80500.0
[SAVED 7,574] YULE.JK | date=2026-11-04 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3500.0 | high=3560.0 | low=3500.0 | close=3560.0 | priceCloseUSD=0.19608923161663452 | volume=500.0
[SAVED 7,575] 0753.HK | date=2026-11-04 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.740000009536743 | high=3.759999990463257 | low=3.5899999141693115 | close=3.755000114440918 | priceCloseUSD=0.47861649864230627 | volume=20667135.0
[SAVED 7,576] PTL.BK | date=2026-11-04 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.300000190734863 | high=13.300000190734863 | low=13.300000190734863 | close=13.300000190734863 | priceCloseUSD=0.39548021909950687 | volume=12942.0
[SAVED 7,577] WOMF.JK | date=2026-11-04 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=276.0 | high=278.0 | low=264.0 | close=272.0 | priceCloseUSD=0.014982098595428256 | volume=38200.0
[SAVED 7,578] SSM.AX | date=2026-11-04 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.240000009536743 | high=2.259999990463257 | low=2.200000047683716 | close=2.2100000381469727 | priceCloseUSD=1.549572281726099 | volume=1642117.0
[SAVED 7,579] NEU.AX | date=2026-11-04 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=20.469999313354492 | high=20.479999542236328 | low=19.510000228881836 | close=19.780000686645508 | priceCloseUSD=13.869022745469616 | volume=425208.0
[SAVED 7,580] OEL.AX | date=2026-11-04 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007499999832361937 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004908147565458328 | volume=5057916.0
[SAVED 7,581] 3717.TW | date=2026-11-04 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=24.25 | high=24.649999618530273 | low=23.100000381469727 | close=24.100000381469727 | priceCloseUSD=0.7336153878221158 | volume=2980556.0
[SAVED 7,582] 3402.TWO | date=2026-11-04 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=116.5 | high=116.5 | low=109.0 | close=115.0 | priceCloseUSD=3.500654284819489 | volume=366068.0
[SAVED 7,583] 3152.TWO | date=2026-11-04 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=203.0 | high=203.0 | low=192.5 | close=201.0 | priceCloseUSD=6.118534880423629 | volume=202486.0
[SAVED 7,584] 079160.KS | date=2026-11-04 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5290.0 | high=5290.0 | low=5120.0 | close=5220.0 | priceCloseUSD=3.8983733804273983 | volume=207665.0
[SAVED 7,585] 1795.TW | date=2026-11-04 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=162.0 | high=163.5 | low=155.5 | close=159.0 | priceCloseUSD=4.840035054663468 | volume=2176690.0
[SAVED 7,586] 0763.HK | date=2026-11-04 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=19.5 | high=20.260000228881836 | low=19.219999313354492 | close=20.260000228881836 | priceCloseUSD=2.5823622041309844 | volume=9292320.0
[SAVED 7,587] MSB.AX | date=2026-11-04 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.130000114440918 | high=2.140000104904175 | low=2.055000066757202 | close=2.0999999046325684 | priceCloseUSD=1.4724441573198155 | volume=2590452.0
[SAVED 7,588] PFG.AX | date=2026-11-04 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13322114242149652 | volume=225582.0
[SAVED 7,589] 0438.HK | date=2026-11-04 | assetKey=@IRICO2 | name=IRICO GROUP NEW EN 'H'CNY1 | open=1.0950000286102295 | high=1.1200000047683716 | low=1.0950000286102295 | close=1.1200000047683716 | priceCloseUSD=0.14275644858173778 | volume=400.0
[SAVED 7,590] UTP.BK | date=2026-11-04 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.850000381469727 | high=8.899999618530273 | low=8.75 | close=8.850000381469727 | priceCloseUSD=0.2631578977218783 | volume=310277.0
[SAVED 7,591] BQD.SI | date=2026-11-04 | assetKey=@ETIKA1 | name=ENVICTUS INTERNATI NPV (POST CONSOLIDATION) | open=0.35499998927116394 | high=0.35499998927116394 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.234714251645161 | volume=21600.0
[SAVED 7,592] 073490.KQ | date=2026-11-04 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=26300.0 | high=27350.0 | low=25450.0 | close=27100.0 | priceCloseUSD=20.23868172597366 | volume=48110.0
[SAVED 7,593] 080220.KQ | date=2026-11-04 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=65200.0 | high=65800.0 | low=59600.0 | close=63200.0 | priceCloseUSD=47.19869686647731 | volume=744996.0
[SAVED 7,594] BAJAJST.NS | date=2026-11-04 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=306.1499938964844 | high=317.20001220703125 | low=306.0 | close=313.70001220703125 | priceCloseUSD=3.3146662534884084 | volume=1370.0
[SAVED 7,595] KOVAI.NS | date=2026-11-04 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5971.5 | high=6029.5 | low=5827.0 | close=5995.0 | priceCloseUSD=63.34530894614231 | volume=3554.0
[SAVED 7,596] JBMA.NS | date=2026-11-04 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=489.0 | high=500.6000061035156 | low=485.54998779296875 | close=497.1000061035156 | priceCloseUSD=5.2525360239793875 | volume=449886.0
[SAVED 7,597] 3413.TW | date=2026-11-04 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=257.0 | high=259.0 | low=246.0 | close=255.0 | priceCloseUSD=7.762320370686693 | volume=894956.0
[SAVED 7,598] AGRO.JK | date=2026-11-04 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=103.0 | high=105.0 | low=102.0 | close=103.0 | priceCloseUSD=0.00567336821812173 | volume=3314300.0
[SAVED 7,599] 3443.TW | date=2026-11-04 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=7000.0 | high=7230.0 | low=6390.0 | close=7115.0 | priceCloseUSD=216.5839585781797 | volume=4019070.0
[SAVED 7,600] 8033.TW | date=2026-11-04 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=147.0 | high=148.5 | low=140.0 | close=146.5 | priceCloseUSD=4.45952915413961 | volume=2132220.0
[SAVED 7,601] 052460.KQ | date=2026-11-04 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=6070.0 | high=6390.0 | low=6070.0 | close=6370.0 | priceCloseUSD=4.757210427839564 | volume=82879.0
[SAVED 7,602] 081000.KS | date=2026-11-04 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8370.0 | high=8610.0 | low=8240.0 | close=8500.0 | priceCloseUSD=6.347926002611664 | volume=11347.0
[SAVED 7,603] 049950.KQ | date=2026-11-04 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=9020.0 | high=9170.0 | low=8580.0 | close=8960.0 | priceCloseUSD=6.6914608215765305 | volume=18477.0
[SAVED 7,604] 066910.KQ | date=2026-11-04 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1528.0 | high=1579.0 | low=1511.0 | close=1530.0 | priceCloseUSD=1.1426266804700995 | volume=24298.0
[SAVED 7,605] 3455.TWO | date=2026-11-04 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=207.0 | high=209.0 | low=188.5 | close=204.5 | priceCloseUSD=6.225076532570308 | volume=4724932.0
[SAVED 7,606] 3406.TW | date=2026-11-04 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=971.0 | high=972.0 | low=851.0 | close=939.0 | priceCloseUSD=28.583603247352176 | volume=9301826.0
[SAVED 7,607] SRZ.AX | date=2026-11-04 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19983171363224478 | volume=223141.0
[SAVED 7,608] 8044.TWO | date=2026-11-04 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=23.100000381469727 | high=23.149999618530273 | low=22.25 | close=22.5 | priceCloseUSD=0.6849106209429435 | volume=498013.0
[SAVED 7,609] 7204.KL | date=2026-11-04 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.41999998688697815 | high=0.4449999928474426 | low=0.4050000011920929 | close=0.4399999976158142 | priceCloseUSD=0.10833435670659153 | volume=5566000.0
[SAVED 7,610] MCCHRLS-B.NS | date=2026-11-04 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=677.0 | high=677.0 | low=601.5499877929688 | close=646.8499755859375 | priceCloseUSD=6.8348476305747825 | volume=551.0
[SAVED 7,611] 5094.KL | date=2026-11-04 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2200000286102295 | low=1.190000057220459 | close=1.2100000381469727 | priceCloseUSD=0.29791949194977024 | volume=184700.0
[SAVED 7,612] ONIXSOLAR.NS | date=2026-11-04 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=317.1000061035156 | high=323.1000061035156 | low=302.04998779296875 | close=314.3999938964844 | priceCloseUSD=3.3220625097644803 | volume=70850.0
[SAVED 7,613] BALUFORGE.NS | date=2026-11-04 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=486.70001220703125 | high=509.95001220703125 | low=478.54998779296875 | close=504.04998779296875 | priceCloseUSD=5.32597201018263 | volume=1049254.0
[SAVED 7,614] CIFL.NS | date=2026-11-04 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=17.149999618530273 | high=18.5 | low=16.899999618530273 | close=17.59000015258789 | priceCloseUSD=0.18586221751932783 | volume=140689.0
[SAVED 7,615] ALANKIT.NS | date=2026-11-04 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.400000095367432 | high=7.489999771118164 | low=7.059999942779541 | close=7.389999866485596 | priceCloseUSD=0.07808537525512602 | volume=94886.0
[SAVED 7,616] 052900.KQ | date=2026-11-04 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=985.0 | high=998.0 | low=935.0 | close=978.0 | priceCloseUSD=0.7303848977122597 | volume=614948.0
[SAVED 7,617] MAHASTEEL.NS | date=2026-11-04 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1449.800048828125 | high=1450.0 | low=1400.0999755859375 | close=1431.5999755859375 | priceCloseUSD=15.12679612023036 | volume=1327.0
[SAVED 7,618] DWARKESH.NS | date=2026-11-04 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=41.849998474121094 | high=43.900001525878906 | low=41.70000076293945 | close=43.59000015258789 | priceCloseUSD=0.4605874940163587 | volume=1483605.0
[SAVED 7,619] 052220.KQ | date=2026-11-04 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1446.0 | high=1465.0 | low=1400.0 | close=1431.0 | priceCloseUSD=1.0686920129102695 | volume=15670.0
[SAVED 7,620] VIYASH.NS | date=2026-11-04 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=217.5 | high=229.5800018310547 | low=215.0 | close=228.4600067138672 | priceCloseUSD=2.41398994280695 | volume=1566701.0
[SAVED 7,621] 3416.TW | date=2026-11-04 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=161.0 | high=162.5 | low=150.0 | close=155.5 | priceCloseUSD=4.733493402516787 | volume=889904.0
[SAVED 7,622] GNRL.NS | date=2026-11-04 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=108.0 | high=108.0 | low=100.5 | close=106.16000366210938 | priceCloseUSD=1.121724475346108 | volume=475579.0
[SAVED 7,623] 3078.TWO | date=2026-11-04 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=42.5 | high=43.25 | low=40.29999923706055 | close=42.75 | priceCloseUSD=1.3013301797915926 | volume=1119790.0
[SAVED 7,624] 2429.T | date=2026-11-04 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2797.0 | high=2816.0 | low=2724.0 | close=2740.0 | priceCloseUSD=17.302785820685045 | volume=30900.0
[SAVED 7,625] DOLATALGO.NS | date=2026-11-04 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=59.15999984741211 | high=60.88999938964844 | low=58.84000015258789 | close=60.400001525878906 | priceCloseUSD=0.6382079661391603 | volume=82139.0
[SAVED 7,626] MOHITE.NS | date=2026-11-04 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.700000047683716 | high=2.700000047683716 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=0.024830937444929944 | volume=212380.0
[SAVED 7,627] 3895.T | date=2026-11-04 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=400.0 | high=401.0 | low=397.0 | close=397.0 | priceCloseUSD=2.5070094783985266 | volume=46300.0
[SAVED 7,628] RADAAN.NS | date=2026-11-04 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.6500000953674316 | high=2.6700000762939453 | low=2.430000066757202 | close=2.630000114440918 | priceCloseUSD=0.027789519562577077 | volume=19472.0
[SAVED 7,629] WHEELS.NS | date=2026-11-04 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2243.0 | high=2399.0 | low=2208.0 | close=2374.800048828125 | priceCloseUSD=25.092984616902655 | volume=91926.0
[SAVED 7,630] VAIBHAVGBL.NS | date=2026-11-04 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=157.39999389648438 | high=160.8300018310547 | low=155.10000610351562 | close=160.19000244140625 | priceCloseUSD=1.69262471972213 | volume=394832.0
[SAVED 7,631] APLAPOLLO.NS | date=2026-11-04 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2152.39990234375 | high=2199.800048828125 | low=2128.60009765625 | close=2199.800048828125 | priceCloseUSD=23.24387217894187 | volume=465715.0
[SAVED 7,632] PRAVEG.NS | date=2026-11-04 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=205.0 | high=210.5 | low=202.92999267578125 | close=209.0500030517578 | priceCloseUSD=2.2088969188499736 | volume=35090.0
[SAVED 7,633] EMPOWER.NS | date=2026-11-04 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=1.3700000047683716 | high=1.409999966621399 | low=1.309999942779541 | close=1.3899999856948853 | priceCloseUSD=0.014687235784649859 | volume=59360697.0
[SAVED 7,634] STEELXIND.NS | date=2026-11-04 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=11.479999542236328 | high=11.479999542236328 | low=10.75 | close=10.84000015258789 | priceCloseUSD=0.11453930919798327 | volume=7563295.0
[SAVED 7,635] ENERGYDEV.NS | date=2026-11-04 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.319999694824219 | high=14.0 | low=13.319999694824219 | close=13.989999771118164 | priceCloseUSD=0.14782332905053217 | volume=23070.0
[SAVED 7,636] MEDICAMEQ.NS | date=2026-11-04 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=258.95001220703125 | high=267.79998779296875 | low=254.0 | close=263.1499938964844 | priceCloseUSD=2.780536724361679 | volume=10373.0
[SAVED 7,637] PANAMAPET.NS | date=2026-11-04 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=469.0 | high=483.95001220703125 | low=450.0 | close=458.3500061035156 | priceCloseUSD=4.843089698430927 | volume=1205692.0
[SAVED 7,638] 079950.KQ | date=2026-11-04 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1252.0 | high=1400.0 | low=1200.0 | close=1399.0 | priceCloseUSD=1.0447939385474962 | volume=54471.0
[SAVED 7,639] 079810.KQ | date=2026-11-04 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3090.0 | high=3280.0 | low=3010.0 | close=3275.0 | priceCloseUSD=2.4458185480650823 | volume=103167.0
[SAVED 7,640] 5095.KL | date=2026-11-04 | assetKey=@HEVEA1 | name=HEVEABOARD BERHAD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.0258525162742764 | volume=17200.0
[SAVED 7,641] 8793.T | date=2026-11-04 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4015.0 | high=4050.0 | low=3990.0 | close=4020.0 | priceCloseUSD=25.38583905078609 | volume=25400.0
[SAVED 7,642] ISGEC.NS | date=2026-11-04 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=914.9000244140625 | high=965.0 | low=904.4500122070312 | close=945.0999755859375 | priceCloseUSD=9.986263542699378 | volume=60113.0
[SAVED 7,643] CREST.NS | date=2026-11-04 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=357.04998779296875 | high=362.70001220703125 | low=355.04998779296875 | close=356.79998779296875 | priceCloseUSD=3.770075973098484 | volume=556.0
[SAVED 7,644] ABBOTINDIA.NS | date=2026-11-04 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25825.0 | high=27450.0 | low=25810.0 | close=27120.0 | priceCloseUSD=286.5595960999799 | volume=22541.0
[SAVED 7,645] 078520.KS | date=2026-11-04 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=9310.0 | high=9340.0 | low=8900.0 | close=9340.0 | priceCloseUSD=6.975250454634463 | volume=87442.0
[SAVED 7,646] 7795.T | date=2026-11-04 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=196.0 | high=196.0 | low=192.0 | close=193.0 | priceCloseUSD=1.2187728698511728 | volume=61100.0
[SAVED 7,647] PRAENG.NS | date=2026-11-04 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=17.65999984741211 | high=17.700000762939453 | low=17.100000381469727 | close=17.3700008392334 | priceCloseUSD=0.18353762628123282 | volume=35995.0
[SAVED 7,648] WEBELSOLAR.NS | date=2026-11-04 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=67.5 | high=69.0 | low=65.72000122070312 | close=68.58000183105469 | priceCloseUSD=0.7246407678924378 | volume=1358028.0
[SAVED 7,649] 2432.T | date=2026-11-04 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2574.0 | high=2606.5 | low=2553.0 | close=2578.5 | priceCloseUSD=16.28293183891839 | volume=1102600.0
[SAVED 7,650] INDOCO.NS | date=2026-11-04 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=215.22999572753906 | high=220.86000061035156 | low=212.88999938964844 | close=213.42999267578125 | priceCloseUSD=2.2551774519466647 | volume=166905.0
[SAVED 7,651] BXE.SI | date=2026-11-04 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.03129523160962438 | volume=65600.0
[SAVED 7,652] 7207.KL | date=2026-11-04 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.574999988079071 | high=0.6000000238418579 | low=0.574999988079071 | close=0.6000000238418579 | priceCloseUSD=0.14772867490695424 | volume=18200.0
[SAVED 7,653] 0828.HK | date=2026-11-04 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.12700000405311584 | high=0.13899999856948853 | low=0.12200000137090683 | close=0.1379999965429306 | priceCloseUSD=0.01758963332757764 | volume=58000.0
[SAVED 7,654] 2433.T | date=2026-11-04 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1414.5 | high=1430.5 | low=1406.0 | close=1422.5 | priceCloseUSD=8.982924390483387 | volume=871600.0
[SAVED 7,655] MODISONLTD.NS | date=2026-11-04 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=347.25 | high=365.0 | low=338.25 | close=356.6499938964844 | priceCloseUSD=3.7684910840721555 | volume=101232.0
[SAVED 7,656] ELECTHERM.NS | date=2026-11-04 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=606.1500244140625 | high=616.75 | low=592.8499755859375 | close=607.9000244140625 | priceCloseUSD=6.4232885496040435 | volume=4349.0
[SAVED 7,657] 079650.KQ | date=2026-11-04 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=7130.0 | high=7270.0 | low=6520.0 | close=6730.0 | priceCloseUSD=5.026063764420765 | volume=1036195.0
[SAVED 7,658] 7208.KL | date=2026-11-04 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.016003938558626314 | volume=100100.0
[SAVED 7,659] 3360.T | date=2026-11-04 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2453.5 | high=2508.0 | low=2425.5 | close=2452.0 | priceCloseUSD=15.484098843912312 | volume=274300.0
[SAVED 7,660] 3762.T | date=2026-11-04 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3235.0 | high=3260.0 | low=3060.0 | close=3100.0 | priceCloseUSD=19.576144541650965 | volume=675500.0
[SAVED 7,661] 3359.T | date=2026-11-04 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=478.0 | high=479.0 | low=464.0 | close=472.0 | priceCloseUSD=2.98062587859976 | volume=31300.0
[SAVED 7,662] 3361.T | date=2026-11-04 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=896.0 | high=908.0 | low=891.0 | close=891.0 | priceCloseUSD=5.626562834390648 | volume=11200.0
[SAVED 7,663] 2038.HK | date=2026-11-04 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.300000190734863 | high=13.84000015258789 | low=12.699999809265137 | close=13.569999694824219 | priceCloseUSD=1.7296472816435444 | volume=1568278.0
[SAVED 7,664] 7837.T | date=2026-11-04 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=344.0 | high=346.0 | low=335.0 | close=335.0 | priceCloseUSD=2.1154865875655076 | volume=7400.0
[SAVED 7,665] 0868.HK | date=2026-11-04 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.300000190734863 | high=8.430000305175781 | low=8.210000038146973 | close=8.420000076293945 | priceCloseUSD=1.0732225918144291 | volume=6268057.0
[SAVED 7,666] 3763.T | date=2026-11-04 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2039.0 | high=2093.0 | low=2036.0 | close=2068.0 | priceCloseUSD=13.059182874881998 | volume=59700.0
[SAVED 7,667] 079960.KQ | date=2026-11-04 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=14650.0 | high=15120.0 | low=14430.0 | close=15100.0 | priceCloseUSD=11.276903839933661 | volume=71378.0
[SAVED 7,668] 2927.T | date=2026-11-04 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=848.0 | high=852.0 | low=843.0 | close=845.0 | priceCloseUSD=5.336078108933892 | volume=11300.0
[SAVED 7,669] VIPCLOTHNG.NS | date=2026-11-04 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=18.1299991607666 | high=19.200000762939453 | low=18.100000381469727 | close=19.1200008392334 | priceCloseUSD=0.2020287506608407 | volume=18219.0
[SAVED 7,670] SAT.BK | date=2026-11-04 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=15.5 | high=15.699999809265137 | low=15.5 | close=15.600000381469727 | priceCloseUSD=0.46387153987515517 | volume=907606.0
[SAVED 7,671] 9514.T | date=2026-11-04 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=332.0 | high=334.0 | low=322.0 | close=328.0 | priceCloseUSD=2.0712823902133923 | volume=191600.0
[SAVED 7,672] 000080.KS | date=2026-11-04 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15940.0 | high=16160.0 | low=15890.0 | close=16120.0 | priceCloseUSD=12.038654960247062 | volume=118248.0
[SAVED 7,673] BSBM.BK | date=2026-11-04 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.017246505051723007 | volume=12412.0
[SAVED 7,674] TRIVENI.NS | date=2026-11-04 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=243.0 | high=250.83999633789062 | low=243.0 | close=245.61000061035156 | priceCloseUSD=2.595202897235183 | volume=1118382.0
[SAVED 7,675] 600027.SS | date=2026-11-04 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.139999866485596 | high=5.199999809265137 | low=5.079999923706055 | close=5.099999904632568 | priceCloseUSD=0.7644457389135275 | volume=71811573.0
[SAVED 7,676] 7210.KL | date=2026-11-04 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.14157330489177505 | volume=47200.0
[SAVED 7,677] 3419.TW | date=2026-11-04 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=10.850000381469727 | high=10.949999809265137 | low=10.649999618530273 | close=10.699999809265137 | priceCloseUSD=0.32571304504236276 | volume=147327.0
[SAVED 7,678] 8938.T | date=2026-11-04 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=284.0 | high=289.0 | low=270.0 | close=272.0 | priceCloseUSD=1.7176488113964716 | volume=13200.0
[SAVED 7,679] 3765.T | date=2026-11-04 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2333.0 | high=2433.0 | low=2328.0 | close=2399.0 | priceCloseUSD=15.14940992110344 | volume=367000.0
[SAVED 7,680] 5098.KL | date=2026-11-04 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.041856456667343306 | volume=488200.0
[SAVED 7,681] WANBURY.NS | date=2026-11-04 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=194.97000122070312 | high=194.97000122070312 | low=188.02000427246094 | close=192.41000366210938 | priceCloseUSD=2.033072748341066 | volume=75670.0
[SAVED 7,682] TMT.BK | date=2026-11-04 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.420000076293945 | high=4.480000019073486 | low=4.400000095367432 | close=4.460000038146973 | priceCloseUSD=0.13261968172744187 | volume=17702.0
[SAVED 7,683] NEX.BK | date=2026-11-04 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.75 | high=0.75 | low=0.699999988079071 | close=0.75 | priceCloseUSD=0.02230151579480854 | volume=6391750.0
[SAVED 7,684] 8966.T | date=2026-11-04 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=123900.0 | high=124400.0 | low=123000.0 | close=123300.0 | priceCloseUSD=778.625361930827 | volume=3899.0
[SAVED 7,685] 073240.KS | date=2026-11-04 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=5190.0 | high=5290.0 | low=5070.0 | close=5250.0 | priceCloseUSD=3.9207778251424985 | volume=819526.0
[SAVED 7,686] NACLIND.NS | date=2026-11-04 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=114.83999633789062 | high=128.0 | low=114.44999694824219 | close=126.2300033569336 | priceCloseUSD=1.3337912528636429 | volume=848103.0
[SAVED 7,687] AZA.SI | date=2026-11-04 | assetKey=@IPCCO2 | name=IPC CORPORATION NPV (POST-CONS) | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.09232093587152798 | volume=4800.0
[SAVED 7,688] 4117.TWO | date=2026-11-04 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=5.579999923706055 | high=6.139999866485596 | low=5.480000019073486 | close=5.849999904632568 | priceCloseUSD=0.17807675854213567 | volume=289365.0
[SAVED 7,689] 600510.SS | date=2026-11-04 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.329999923706055 | high=6.409999847412109 | low=6.099999904632568 | close=6.360000133514404 | priceCloseUSD=0.9533088416606211 | volume=15712600.0
[SAVED 7,690] 600026.SS | date=2026-11-04 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=18.31999969482422 | high=18.8799991607666 | low=18.1299991607666 | close=18.799999237060547 | priceCloseUSD=2.81795677982153 | volume=63137164.0
[SAVED 7,691] 0915.HK | date=2026-11-04 | assetKey=@LINMA1 | name=DAOHE GLOBAL GROUP USD0.0133333 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.004588599915919444 | volume=734000.0
[SAVED 7,692] 057680.KQ | date=2026-11-04 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1306.0 | high=1347.0 | low=1250.0 | close=1316.0 | priceCloseUSD=0.982808308169053 | volume=36383.0
[SAVED 7,693] 600426.SS | date=2026-11-04 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=19.829999923706055 | high=20.030000686645508 | low=19.459999084472656 | close=19.700000762939453 | priceCloseUSD=2.952859200280177 | volume=28520153.0
[SAVED 7,694] 600327.SS | date=2026-11-04 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=4.579999923706055 | high=4.789999961853027 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.6295435328761395 | volume=118161017.0
[SAVED 7,695] 600536.SS | date=2026-11-04 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=29.8799991607666 | high=30.3700008392334 | low=29.540000915527344 | close=30.260000228881836 | priceCloseUSD=4.535711503343185 | volume=10254444.0
[SAVED 7,696] 009240.KS | date=2026-11-04 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=39900.0 | high=40550.0 | low=39800.0 | close=40400.0 | priceCloseUSD=30.17131888300132 | volume=24525.0
[SAVED 7,697] 065690.KQ | date=2026-11-04 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1945.0 | high=1961.0 | low=1918.0 | close=1951.0 | priceCloseUSD=1.457035721305336 | volume=14691.0
[SAVED 7,698] 045340.KQ | date=2026-11-04 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6370.0 | high=6500.0 | low=6250.0 | close=6490.0 | priceCloseUSD=4.846828206699964 | volume=7868.0
[SAVED 7,699] 067830.KS | date=2026-11-04 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2135.0 | high=2175.0 | low=2120.0 | close=2125.0 | priceCloseUSD=1.586981500652916 | volume=9039.0
[SAVED 7,700] 600595.SS | date=2026-11-04 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.630000114440918 | high=5.739999771118164 | low=5.550000190734863 | close=5.739999771118164 | priceCloseUSD=0.8603761663623076 | volume=80131104.0
[SAVED 7,701] 3060.TW | date=2026-11-04 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=24.700000762939453 | high=24.799999237060547 | low=23.200000762939453 | close=24.200000762939453 | priceCloseUSD=0.7366594466384252 | volume=900114.0
[SAVED 7,702] 5DD.SI | date=2026-11-04 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.430000066757202 | high=2.5199999809265137 | low=2.4000000953674316 | close=2.4700000286102295 | priceCloseUSD=1.932480617472707 | volume=79900.0
[SAVED 7,703] ROJNA.BK | date=2026-11-04 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.599999904632568 | high=5.75 | low=5.5 | close=5.699999809265137 | priceCloseUSD=0.16949151436897616 | volume=2080071.0
[SAVED 7,704] CCP.BK | date=2026-11-04 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008028546005156817 | volume=187663.0
[SAVED 7,705] KGL.AX | date=2026-11-04 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09816294869712741 | volume=4187253.0
[SAVED 7,706] ION.AX | date=2026-11-04 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.07100000232458115 | high=0.07599999755620956 | low=0.07000000029802322 | close=0.07400000095367432 | priceCloseUSD=0.05188613047340263 | volume=2585635.0
[SAVED 7,707] MONARCH.NS | date=2026-11-04 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=340.5 | high=354.95001220703125 | low=339.20001220703125 | close=350.79998779296875 | priceCloseUSD=3.7066778323684 | volume=116318.0
[SAVED 7,708] 9029.T | date=2026-11-04 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1770.0 | high=1770.0 | low=1712.0 | close=1712.0 | priceCloseUSD=10.811083695260146 | volume=12400.0
[SAVED 7,709] GREENPLY.NS | date=2026-11-04 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=258.29998779296875 | high=267.29998779296875 | low=255.5500030517578 | close=260.25 | priceCloseUSD=2.7498943541673957 | volume=264589.0
[SAVED 7,710] JAIBALAJI.NS | date=2026-11-04 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=70.0 | high=71.2300033569336 | low=68.69999694824219 | close=69.19000244140625 | priceCloseUSD=0.7310862519825221 | volume=622034.0
[SAVED 7,711] PARACABLES.NS | date=2026-11-04 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=61.29999923706055 | high=64.88999938964844 | low=60.5099983215332 | close=64.51000213623047 | priceCloseUSD=0.6816356989884603 | volume=2358142.0
[SAVED 7,712] PV1.AX | date=2026-11-04 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.0028046557983340287 | volume=834135.0
[SAVED 7,713] SUMEETINDS.NS | date=2026-11-04 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=10.609999656677246 | high=10.609999656677246 | low=10.609999656677246 | close=10.609999656677246 | priceCloseUSD=0.11210904189669459 | volume=122732.0
[SAVED 7,714] LPLI.JK | date=2026-11-04 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=180.0 | high=186.0 | low=169.0 | close=184.0 | priceCloseUSD=0.010134949049848527 | volume=63200.0
[SAVED 7,715] RAMRAT.NS | date=2026-11-04 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=521.7999877929688 | high=536.9000244140625 | low=511.6000061035156 | close=533.4000244140625 | priceCloseUSD=5.636094968872166 | volume=54246.0
[SAVED 7,716] 8109.TWO | date=2026-11-04 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=129.5 | high=129.5 | low=120.0 | close=123.0 | priceCloseUSD=3.744178061154758 | volume=568619.0
[SAVED 7,717] 0360.HK | date=2026-11-04 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03700000047683716 | high=0.04500000178813934 | low=0.035999998450279236 | close=0.04100000113248825 | priceCloseUSD=0.005225905829109097 | volume=33620000.0
[SAVED 7,718] KC.BK | date=2026-11-04 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005947070745688218 | volume=26300.0
[SAVED 7,719] AXTEL.NS | date=2026-11-04 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=400.0 | high=406.0 | low=386.04998779296875 | close=397.1499938964844 | priceCloseUSD=4.196428534000223 | volume=2885.0
[SAVED 7,720] BFUTILITIE.NS | date=2026-11-04 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=430.0 | high=456.8999938964844 | low=422.3999938964844 | close=448.79998779296875 | priceCloseUSD=4.742180797626439 | volume=55596.0
[SAVED 7,721] 3768.T | date=2026-11-04 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=550.0 | high=560.0 | low=549.0 | close=560.0 | priceCloseUSD=3.5363357881692066 | volume=11700.0
[SAVED 7,722] 5100.KL | date=2026-11-04 | assetKey=@BPPLA1 | name=BP PLASTICS HLDG NPV | open=0.7649999856948853 | high=0.7649999856948853 | low=0.7649999856948853 | close=0.7649999856948853 | priceCloseUSD=0.1883540494997231 | volume=10000.0
[SAVED 7,723] 3466.TWO | date=2026-11-04 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=26.850000381469727 | high=27.25 | low=25.049999237060547 | close=25.450000762939453 | priceCloseUSD=0.774710036690811 | volume=212792.0
[SAVED 7,724] RICOAUTO.NS | date=2026-11-04 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=106.19999694824219 | high=109.0 | low=104.66000366210938 | close=107.72000122070312 | priceCloseUSD=1.1382079661391604 | volume=883663.0
[SAVED 7,725] 8255.TWO | date=2026-11-04 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=125.5 | high=126.0 | low=118.0 | close=122.5 | priceCloseUSD=3.7289578251338034 | volume=318139.0
[SAVED 7,726] BHK.SI | date=2026-11-04 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15700000524520874 | high=0.1599999964237213 | low=0.15700000524520874 | close=0.1599999964237213 | priceCloseUSD=0.12518092643849751 | volume=803500.0
[SAVED 7,727] 2061.TWO | date=2026-11-04 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=59.29999923706055 | high=61.5 | low=57.70000076293945 | close=61.29999923706055 | priceCloseUSD=1.8660009129447601 | volume=2109096.0
[SAVED 7,728] 3769.T | date=2026-11-04 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8460.0 | high=8489.0 | low=8246.0 | close=8329.0 | priceCloseUSD=52.59667996368093 | volume=400400.0
[SAVED 7,729] 5288.T | date=2026-11-04 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1464.0 | high=1476.0 | low=1410.0 | close=1433.0 | priceCloseUSD=9.049230686511558 | volume=157900.0
[SAVED 7,730] 8390.TWO | date=2026-11-04 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=81.0999984741211 | high=81.19999694824219 | low=79.0999984741211 | close=80.80000305175781 | priceCloseUSD=2.4595902338831634 | volume=552933.0
[SAVED 7,731] 002039.SZ | date=2026-11-04 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=18.649999618530273 | high=18.790000915527344 | low=18.459999084472656 | close=18.6200008392334 | priceCloseUSD=2.790976581624813 | volume=6032600.0
[SAVED 7,732] KSL.BK | date=2026-11-04 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.6399999856948853 | high=1.6699999570846558 | low=1.600000023841858 | close=1.6699999570846558 | priceCloseUSD=0.04965804056033738 | volume=1237657.0
[SAVED 7,733] 9425.T | date=2026-11-04 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=165.0 | high=165.0 | low=151.0 | close=163.0 | priceCloseUSD=1.0293263097706797 | volume=634700.0
[SAVED 7,734] 1818.KL | date=2026-11-04 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.079999923706055 | high=8.09000015258789 | low=8.029999732971191 | close=8.039999961853027 | priceCloseUSD=1.9795641557000383 | volume=202100.0
[SAVED 7,735] PNN.AX | date=2026-11-04 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10517459162126386 | volume=1090492.0
[SAVED 7,736] 000999.SZ | date=2026-11-04 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.84000015258789 | high=26.200000762939453 | low=25.579999923706055 | close=25.670000076293945 | priceCloseUSD=3.8477103025841335 | volume=15117249.0
[SAVED 7,737] 8704.T | date=2026-11-04 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1202.0 | high=1255.0 | low=1189.0 | close=1247.0 | priceCloseUSD=7.874662014012501 | volume=354700.0
[SAVED 7,738] 2437.T | date=2026-11-04 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=552.0 | high=558.0 | low=535.0 | close=558.0 | priceCloseUSD=3.5237060174971737 | volume=26300.0
[SAVED 7,739] 0353.HK | date=2026-11-04 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.36000001430511475 | high=0.375 | low=0.3400000035762787 | close=0.375 | priceCloseUSD=0.0477979178484227 | volume=4072000.0
[SAVED 7,740] 8705.T | date=2026-11-04 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=206.0 | high=207.0 | low=200.0 | close=203.0 | priceCloseUSD=1.2819217232113373 | volume=147500.0
[SAVED 7,741] 3774.T | date=2026-11-04 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3458.0 | high=3509.0 | low=3424.0 | close=3428.0 | priceCloseUSD=21.647426931864356 | volume=589500.0
[SAVED 7,742] 2438.T | date=2026-11-04 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=287.0 | high=288.0 | low=278.0 | close=281.0 | priceCloseUSD=1.7744827794206197 | volume=77700.0
[SAVED 7,743] 463A.T | date=2026-11-04 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=933.0 | high=937.0 | low=915.0 | close=922.0 | priceCloseUSD=5.822324279807158 | volume=28700.0
[SAVED 7,744] 5GD.SI | date=2026-11-04 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.44204515450108234 | volume=299100.0
[SAVED 7,745] 7212.KL | date=2026-11-04 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.0517050325485528 | volume=138700.0
[SAVED 7,746] 0905.HK | date=2026-11-04 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=1888000.0
[SAVED 7,747] URJA.NS | date=2026-11-04 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.199999809265137 | high=8.579999923706055 | low=8.15999984741211 | close=8.520000457763672 | priceCloseUSD=0.09002536467361363 | volume=849832.0
[SAVED 7,748] CGCL.NS | date=2026-11-04 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=239.0 | high=241.5 | low=236.91000366210938 | close=240.10000610351562 | priceCloseUSD=2.5369823293741205 | volume=4687386.0
[SAVED 7,749] OMINFRAL.NS | date=2026-11-04 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=66.2699966430664 | high=67.37999725341797 | low=65.12000274658203 | close=66.4800033569336 | priceCloseUSD=0.7024514347598894 | volume=35089.0
[SAVED 7,750] YESBANK.NS | date=2026-11-04 | assetKey=@YESBA1 | name=YES BANK INR2 | open=15.369999885559082 | high=15.75 | low=15.220000267028809 | close=15.729999542236328 | priceCloseUSD=0.1662087874438094 | volume=122288341.0
[SAVED 7,751] 8706.T | date=2026-11-04 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1484.0 | high=1503.0 | low=1452.0 | close=1475.0 | priceCloseUSD=9.314455870624249 | volume=203700.0
[SAVED 7,752] 9424.T | date=2026-11-04 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=107.0 | high=108.0 | low=101.0 | close=104.0 | priceCloseUSD=0.6567480749457097 | volume=5812800.0
[SAVED 7,753] 002040.SZ | date=2026-11-04 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=7.800000190734863 | high=7.989999771118164 | low=7.829999923706055 | close=7.980000019073486 | priceCloseUSD=1.1961327696436677 | volume=7624400.0
[SAVED 7,754] 7836.T | date=2026-11-04 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=72.0 | high=72.0 | low=69.0 | close=72.0 | priceCloseUSD=0.4546717441931837 | volume=234500.0
[SAVED 7,755] PYC.AX | date=2026-11-04 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=1.774999976158142 | high=1.8849999904632568 | low=1.7699999809265137 | close=1.850000023841858 | priceCloseUSD=1.2971532618350656 | volume=3743720.0
[SAVED 7,756] HLEGLAS.NS | date=2026-11-04 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=422.0 | high=422.0 | low=402.95001220703125 | close=413.04998779296875 | priceCloseUSD=4.364433542443022 | volume=303729.0
[SAVED 7,757] 3371.T | date=2026-11-04 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2000.0 | high=2039.0 | low=1999.0 | close=2001.0 | priceCloseUSD=12.636085557368897 | volume=246900.0
[SAVED 7,758] SOLAR.BK | date=2026-11-04 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008028546005156817 | volume=4722102.0
[SAVED 7,759] 2440.T | date=2026-11-04 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=113.0 | high=114.0 | low=108.0 | close=110.0 | priceCloseUSD=0.6946373869618084 | volume=765800.0
[SAVED 7,760] 1401.T | date=2026-11-04 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1402.0 | high=1402.0 | low=1390.0 | close=1390.0 | priceCloseUSD=8.777690617062852 | volume=4200.0
[SAVED 7,761] 3088.TWO | date=2026-11-04 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=110.0 | high=110.5 | low=103.5 | close=107.5 | priceCloseUSD=3.2723507445051747 | volume=637655.0
[SAVED 7,762] CAE.AX | date=2026-11-04 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.019999999552965164 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0147244420433652 | volume=870068.0
[SAVED 7,763] POKARNA.NS | date=2026-11-04 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=682.0 | high=729.0 | low=666.0499877929688 | close=675.3499755859375 | priceCloseUSD=7.135988799042682 | volume=313606.0
[SAVED 7,764] BODALCHEM.NS | date=2026-11-04 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=172.0 | high=174.6999969482422 | low=169.69000244140625 | close=169.69000244140625 | priceCloseUSD=1.7930051092114299 | volume=427553.0
[SAVED 7,765] U77.SI | date=2026-11-04 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.13899999856948853 | high=0.13899999856948853 | low=0.13899999856948853 | close=0.13899999856948853 | priceCloseUSD=0.10875093115501275 | volume=50000.0
[SAVED 7,766] 3437.TW | date=2026-11-04 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=17.700000762939453 | high=17.799999237060547 | low=16.549999237060547 | close=17.5 | priceCloseUSD=0.5327082607334005 | volume=566880.0
[SAVED 7,767] FILATFASH.NS | date=2026-11-04 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.0017962806729131663 | volume=18697652.0
[SAVED 7,768] JINDALPHOT.NS | date=2026-11-04 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1131.0999755859375 | high=1145.800048828125 | low=1131.0999755859375 | close=1139.5 | priceCloseUSD=12.040363560321795 | volume=9780.0
[SAVED 7,769] CWY.AX | date=2026-11-04 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=3.0 | high=3.009999990463257 | low=3.0 | close=3.009999990463257 | priceCloseUSD=2.1105033813160046 | volume=12212867.0
[SAVED 7,770] 5102.KL | date=2026-11-04 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.3200000524520874 | high=1.350000023841858 | low=1.2999999523162842 | close=1.340000033378601 | priceCloseUSD=0.3299273690670229 | volume=5602800.0
[SAVED 7,771] 600970.SS | date=2026-11-04 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.900000095367432 | high=8.100000381469727 | low=7.869999885559082 | close=8.0 | priceCloseUSD=1.1991305932678873 | volume=32843802.0
[SAVED 7,772] 002041.SZ | date=2026-11-04 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=8.380000114440918 | high=8.800000190734863 | low=8.489999771118164 | close=8.75 | priceCloseUSD=1.3115490863867516 | volume=23746538.0
[SAVED 7,773] SEK.AX | date=2026-11-04 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=13.949999809265137 | high=14.09000015258789 | low=13.59000015258789 | close=13.640000343322754 | priceCloseUSD=9.563876058784839 | volume=1994937.0
[SAVED 7,774] SUPER.BK | date=2026-11-04 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003568242447412931 | volume=6486121.0
[SAVED 7,775] 004890.KS | date=2026-11-04 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34000.0 | high=34150.0 | low=33600.0 | close=34050.0 | priceCloseUSD=25.42904475163849 | volume=343.0
[SAVED 7,776] JPPOWER.NS | date=2026-11-04 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=13.25 | high=13.819999694824219 | low=13.100000381469727 | close=13.779999732971191 | priceCloseUSD=0.1456043937219047 | volume=51792303.0
[SAVED 7,777] BMN.AX | date=2026-11-04 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=3.450000047683716 | high=3.490000009536743 | low=3.2699999809265137 | close=3.359999895095825 | priceCloseUSD=2.3559106851458056 | volume=1288093.0
[SAVED 7,778] 2727.HK | date=2026-11-04 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.450000047683716 | high=2.5 | low=2.3949999809265137 | close=2.5 | priceCloseUSD=0.31865278565615135 | volume=19353339.0
[SAVED 7,779] 8967.T | date=2026-11-04 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=87300.0 | high=87700.0 | low=86300.0 | close=86800.0 | priceCloseUSD=548.132047166227 | volume=4618.0
[SAVED 7,780] 3450.TW | date=2026-11-04 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=381.0 | high=385.0 | low=349.0 | close=379.5 | priceCloseUSD=11.552159139904314 | volume=6810718.0
[SAVED 7,781] 3IINFOLTD.NS | date=2026-11-04 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=19.299999237060547 | high=19.309999465942383 | low=18.84000015258789 | close=19.1299991607666 | priceCloseUSD=0.2021343964934451 | volume=88453.0
[SAVED 7,782] XCHANGING.NS | date=2026-11-04 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=57.900001525878906 | high=59.04999923706055 | low=57.150001525878906 | close=58.09000015258789 | priceCloseUSD=0.6137996674473951 | volume=58475.0
[SAVED 7,783] AMBIKCO.NS | date=2026-11-04 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1485.0999755859375 | high=1500.0 | low=1455.199951171875 | close=1493.199951171875 | priceCloseUSD=15.77768344042486 | volume=6382.0
[SAVED 7,784] INVPRECQ.NS | date=2026-11-04 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1408.300048828125 | high=1440.0 | low=1384.300048828125 | close=1406.800048828125 | priceCloseUSD=14.86475124578243 | volume=2794.0
[SAVED 7,785] DMP.AX | date=2026-11-04 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.209999084472656 | high=22.06999969482422 | low=21.209999084472656 | close=21.90999984741211 | priceCloseUSD=15.362501298705858 | volume=402371.0
[SAVED 7,786] 3372.T | date=2026-11-04 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=212.0 | high=213.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3387556912354852 | volume=23200.0
[SAVED 7,787] 002042.SZ | date=2026-11-04 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.200000047683716 | high=3.2899999618530273 | low=3.180000066757202 | close=3.2799999713897705 | priceCloseUSD=0.49164353895140855 | volume=24896753.0
[SAVED 7,788] SALEE.BK | date=2026-11-04 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.01516503045689137 | volume=802310.0
[SAVED 7,789] PRIME.BK | date=2026-11-04 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014867677418084681 | volume=269500.0
[SAVED 7,790] GOKEX.NS | date=2026-11-04 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=704.0999755859375 | high=734.0 | low=697.0499877929688 | close=731.8499755859375 | priceCloseUSD=7.732987957584307 | volume=284368.0
[SAVED 7,791] 3095.TWO | date=2026-11-04 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=31.649999618530273 | high=32.29999923706055 | low=30.25 | close=31.799999237060547 | priceCloseUSD=0.9680069877084564 | volume=16059.0
[SAVED 7,792] 002043.SZ | date=2026-11-04 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=12.479999542236328 | high=13.649999618530273 | low=13.170000076293945 | close=13.229999542236328 | priceCloseUSD=1.9830621500019656 | volume=13682653.0
[SAVED 7,793] ASAL.NS | date=2026-11-04 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=442.0 | high=459.95001220703125 | low=438.25 | close=453.75 | priceCloseUSD=4.794484392712606 | volume=12573.0
[SAVED 7,794] POONAWALLA.NS | date=2026-11-04 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=470.0 | high=474.75 | low=465.04998779296875 | close=469.5 | priceCloseUSD=4.960904512129077 | volume=1211276.0
[SAVED 7,795] KHAICHEM.NS | date=2026-11-04 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=44.0 | high=46.220001220703125 | low=43.70000076293945 | close=45.849998474121094 | priceCloseUSD=0.48446744262274466 | volume=57526.0
[SAVED 7,796] 0483.HK | date=2026-11-04 | assetKey=@BAUHA1 | name=BAUHAUS INT HLDG HKD0.1 | open=0.1720000058412552 | high=0.1720000058412552 | low=0.1720000058412552 | close=0.1720000058412552 | priceCloseUSD=0.021923312397676108 | volume=20000.0
[SAVED 7,797] E28.SI | date=2026-11-04 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=1.9700000286102295 | high=2.049999952316284 | low=1.909999966621399 | close=2.0399999618530273 | priceCloseUSD=1.5960568179200345 | volume=3686900.0
[SAVED 7,798] 0838.HK | date=2026-11-04 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.6399999856948853 | high=0.6600000262260437 | low=0.6349999904632568 | close=0.6499999761581421 | priceCloseUSD=0.08284972123168959 | volume=1518401.0
[SAVED 7,799] ALLDIGI.NS | date=2026-11-04 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=838.0 | high=844.0 | low=828.0499877929688 | close=831.7999877929688 | priceCloseUSD=8.78909544756347 | volume=11737.0
[SAVED 7,800] 6290.TWO | date=2026-11-04 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=211.0 | high=211.5 | low=190.0 | close=203.5 | priceCloseUSD=6.1946360605284 | volume=3394448.0
[SAVED 7,801] 8789.T | date=2026-11-04 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=144.0 | high=146.0 | low=140.0 | close=142.0 | priceCloseUSD=0.8967137177143345 | volume=1824500.0
[SAVED 7,802] 2445.T | date=2026-11-04 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=383.0 | high=384.0 | low=372.0 | close=375.0 | priceCloseUSD=2.368082001006165 | volume=72500.0
[SAVED 7,803] 3771.T | date=2026-11-04 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1845.0 | high=1866.0 | low=1815.0 | close=1817.0 | priceCloseUSD=11.474146655541873 | volume=64900.0
[SAVED 7,804] 6158.T | date=2026-11-04 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=987.0 | high=990.0 | low=981.0 | close=989.0 | priceCloseUSD=6.245421597320259 | volume=5100.0
[SAVED 7,805] 2221.TWO | date=2026-11-04 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=138.0 | high=141.0 | low=137.5 | close=141.0 | priceCloseUSD=4.292106557909112 | volume=915231.0
[SAVED 7,806] ISTLTD.NS | date=2026-11-04 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=619.0999755859375 | high=631.0 | low=591.0999755859375 | close=615.0499877929688 | priceCloseUSD=6.498837613689185 | volume=4387.0
[SAVED 7,807] MAYURUNIQ.NS | date=2026-11-04 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=747.4500122070312 | high=795.2000122070312 | low=720.0 | close=787.75 | priceCloseUSD=8.323647560020618 | volume=290534.0
[SAVED 7,808] NILAINFRA.NS | date=2026-11-04 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.449999809265137 | high=6.929999828338623 | low=6.449999809265137 | close=6.860000133514404 | priceCloseUSD=0.07248520897882359 | volume=368840.0
[SAVED 7,809] RACLGEAR.NS | date=2026-11-04 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1430.0 | high=1435.0 | low=1378.0999755859375 | close=1416.300048828125 | priceCloseUSD=14.96513163527173 | volume=12821.0
[SAVED 7,810] TCPLPACK.NS | date=2026-11-04 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4170.10009765625 | high=4597.7998046875 | low=4170.0 | close=4525.0 | priceCloseUSD=47.81276446727172 | volume=32499.0
[SAVED 7,811] BUTTERFLY.NS | date=2026-11-04 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=573.0999755859375 | high=585.0 | low=562.5999755859375 | close=580.7000122070312 | priceCloseUSD=6.135883515977149 | volume=4977.0
[SAVED 7,812] 3772.T | date=2026-11-04 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1055.0 | high=1055.0 | low=1041.0 | close=1047.0 | priceCloseUSD=6.611684946809213 | volume=45300.0
[SAVED 7,813] EUROPRATIK.NS | date=2026-11-04 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=169.99000549316406 | high=190.08999633789062 | low=167.88999938964844 | close=187.2100067138672 | priceCloseUSD=1.978127725287622 | volume=893369.0
[SAVED 7,814] SAKSOFT.NS | date=2026-11-04 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=133.02000427246094 | high=138.8000030517578 | low=125.80000305175781 | close=129.27999877929688 | priceCloseUSD=1.3660185926991595 | volume=911749.0
[SAVED 7,815] 3374.T | date=2026-11-04 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=4350.0 | high=4385.0 | low=3965.0 | close=4215.0 | priceCloseUSD=26.617241691309296 | volume=65800.0
[SAVED 7,816] SMIT.BK | date=2026-11-04 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.559999942779541 | high=3.559999942779541 | low=3.5199999809265137 | close=3.559999942779541 | priceCloseUSD=0.10585785993788725 | volume=36832.0
[SAVED 7,817] EBIX.NS | date=2026-11-04 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=14.0 | high=14.489999771118164 | low=13.510000228881836 | close=14.270000457763672 | priceCloseUSD=0.15078191620661083 | volume=19676.0
[SAVED 7,818] IIFL.NS | date=2026-11-04 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=541.8499755859375 | high=585.0 | low=541.5 | close=578.2000122070312 | priceCloseUSD=6.10946762400628 | volume=2082599.0
[SAVED 7,819] 010960.KS | date=2026-11-04 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=2995.0 | high=3020.0 | low=2955.0 | close=3010.0 | priceCloseUSD=2.247912619748366 | volume=95452.0
[SAVED 7,820] 002044.SZ | date=2026-11-04 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.659999847412109 | high=4.829999923706055 | low=4.670000076293945 | close=4.809999942779541 | priceCloseUSD=0.7209772606254669 | volume=118979429.0
[SAVED 7,821] 6662.T | date=2026-11-04 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=219.0 | high=220.0 | low=216.0 | close=217.0 | priceCloseUSD=1.3703301179155676 | volume=43200.0
[SAVED 7,822] 0464.HK | date=2026-11-04 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.5199999809265137 | high=0.550000011920929 | low=0.5 | close=0.550000011920929 | priceCloseUSD=0.07010361436380819 | volume=468000.0
[SAVED 7,823] MERCURYEV.NS | date=2026-11-04 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=32.25 | high=33.290000915527344 | low=31.6299991607666 | close=31.809999465942383 | priceCloseUSD=0.3361158037942856 | volume=140599.0
[SAVED 7,824] AMRUTANJAN.NS | date=2026-11-04 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=525.0 | high=526.9000244140625 | low=505.04998779296875 | close=513.2999877929688 | priceCloseUSD=5.423710810474843 | volume=96756.0
[SAVED 7,825] BNAGROCHEM.NS | date=2026-11-04 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=121.69999694824219 | high=123.43000030517578 | low=115.25 | close=119.30000305175781 | priceCloseUSD=1.2605663970957997 | volume=7691.0
[SAVED 7,826] FISCHER.NS | date=2026-11-04 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=24.6299991607666 | high=26.950000762939453 | low=23.5 | close=25.229999542236328 | priceCloseUSD=0.26658917693310913 | volume=2887959.0
[SAVED 7,827] PREMIERPOL.NS | date=2026-11-04 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=90.91000366210938 | high=92.0999984741211 | low=88.33000183105469 | close=91.48999786376953 | priceCloseUSD=0.966715959993725 | volume=133044.0
[SAVED 7,828] 002045.SZ | date=2026-11-04 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.109999656677246 | high=9.020000457763672 | low=8.5600004196167 | close=9.0 | priceCloseUSD=1.3490219174263731 | volume=28074996.0
[SAVED 7,829] 3441.TWO | date=2026-11-04 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=166.0 | high=168.0 | low=147.5 | close=163.0 | priceCloseUSD=4.961796942831102 | volume=775780.0
[SAVED 7,830] SECURKLOUD.NS | date=2026-11-04 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=14.920000076293945 | high=15.390000343322754 | low=14.40999984741211 | close=14.779999732971191 | priceCloseUSD=0.15617075051025203 | volume=15986.0
[SAVED 7,831] CSLFINANCE.NS | date=2026-11-04 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=220.27999877929688 | high=230.0 | low=220.27999877929688 | close=227.8300018310547 | priceCloseUSD=2.407333086436752 | volume=26779.0
[SAVED 7,832] CCHHL.NS | date=2026-11-04 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=12.4399995803833 | high=12.4399995803833 | low=12.100000381469727 | close=12.329999923706055 | priceCloseUSD=0.13028317839417367 | volume=12799.0
[SAVED 7,833] TCC.NS | date=2026-11-04 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=39.290000915527344 | high=41.43000030517578 | low=39.290000915527344 | close=40.58000183105469 | priceCloseUSD=0.4287827778187122 | volume=1278868.0
[SAVED 7,834] CLSEL.NS | date=2026-11-04 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=276.20001220703125 | high=284.0 | low=275.3500061035156 | close=282.79998779296875 | priceCloseUSD=2.9881655707607804 | volume=28979.0
[SAVED 7,835] SIKA.NS | date=2026-11-04 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=896.0 | high=899.5 | low=870.0 | close=896.0999755859375 | priceCloseUSD=9.468512060070358 | volume=12550.0
[SAVED 7,836] SHOPERSTOP.NS | date=2026-11-04 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=350.0 | high=360.3999938964844 | low=350.0 | close=358.29998779296875 | priceCloseUSD=3.785925508281005 | volume=53556.0
[SAVED 7,837] THEINVEST.NS | date=2026-11-04 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=86.05999755859375 | high=90.80000305175781 | low=86.05999755859375 | close=89.33000183105469 | priceCloseUSD=0.9438926712506451 | volume=2678.0
[SAVED 7,838] UGROCAP.NS | date=2026-11-04 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=67.69999694824219 | high=72.0 | low=67.13999938964844 | close=70.91999816894531 | priceCloseUSD=0.7493660040820164 | volume=670984.0
[SAVED 7,839] GRMOVER.NS | date=2026-11-04 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=93.5999984741211 | high=93.70999908447266 | low=92.08999633789062 | close=92.9800033569336 | priceCloseUSD=0.9824598896510939 | volume=1150334.0
[SAVED 7,840] HIRECT.NS | date=2026-11-04 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=956.1500244140625 | high=1000.0 | low=940.9500122070312 | close=994.5999755859375 | priceCloseUSD=10.50929820372257 | volume=39914.0
[SAVED 7,841] ALGOQUANT.NS | date=2026-11-04 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=79.48999786376953 | high=80.79000091552734 | low=76.45999908447266 | close=80.44999694824219 | priceCloseUSD=0.8500633713765817 | volume=1143254.0
[SAVED 7,842] ARSHIYA.NS | date=2026-11-04 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9200000166893005 | close=0.9800000190734863 | priceCloseUSD=0.010355029854117657 | volume=148679.0
[SAVED 7,843] SUNTECK.NS | date=2026-11-04 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=283.3999938964844 | high=294.8999938964844 | low=283.3999938964844 | close=293.70001220703125 | priceCloseUSD=3.1033391177214615 | volume=95291.0
[SAVED 7,844] 002046.SZ | date=2026-11-04 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=52.0 | high=51.97999954223633 | low=44.869998931884766 | close=50.88999938964844 | priceCloseUSD=7.627969394938943 | volume=19631176.0
[SAVED 7,845] 3773.T | date=2026-11-04 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=988.0 | high=1001.0 | low=984.0 | close=993.0 | priceCloseUSD=6.270681138664325 | volume=33800.0
[SAVED 7,846] 3435.T | date=2026-11-04 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1399.0 | high=1399.0 | low=1352.0 | close=1364.0 | priceCloseUSD=8.613503598326425 | volume=4900.0
[SAVED 7,847] SARLAPOLY.NS | date=2026-11-04 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=94.0 | high=94.94000244140625 | low=79.0 | close=87.5 | priceCloseUSD=0.9245562189803923 | volume=588516.0
[SAVED 7,848] UNIDT.NS | date=2026-11-04 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=186.6999969482422 | high=188.02000427246094 | low=179.27000427246094 | close=181.6999969482422 | priceCloseUSD=1.91990699619675 | volume=9488.0
[SAVED 7,849] CONFIPET.NS | date=2026-11-04 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=56.33000183105469 | high=64.98999786376953 | low=54.56999969482422 | close=63.290000915527344 | priceCloseUSD=0.6687447308082918 | volume=17818444.0
[SAVED 7,850] 6159.T | date=2026-11-04 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=1953.0 | high=1953.0 | low=1953.0 | close=1953.0 | priceCloseUSD=12.332971061240107 | volume=100.0
[SAVED 7,851] 7749.T | date=2026-11-04 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2640.0 | high=2650.0 | low=2629.0 | close=2646.0 | priceCloseUSD=16.7091865990995 | volume=1800.0
[SAVED 7,852] CCV.AX | date=2026-11-04 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.178796795307992 | volume=566326.0
[SAVED 7,853] 7228.KL | date=2026-11-04 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.05909146629390051 | volume=480200.0
[SAVED 7,854] 1088.HK | date=2026-11-04 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=42.70000076293945 | high=44.15999984741211 | low=42.70000076293945 | close=43.599998474121094 | priceCloseUSD=5.557304387353054 | volume=20726424.0
[SAVED 7,855] 002047.SZ | date=2026-11-04 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=2.630000114440918 | high=2.799999952316284 | low=2.619999885559082 | close=2.7699999809265137 | priceCloseUSD=0.4151989650600558 | volume=50640491.0
[SAVED 7,856] 3377.T | date=2026-11-04 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=484.0 | high=487.0 | low=472.0 | close=474.0 | priceCloseUSD=2.9932556492717928 | volume=58700.0
[SAVED 7,857] ASIANENE.NS | date=2026-11-04 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=398.25 | high=412.3500061035156 | low=395.3999938964844 | close=406.8500061035156 | priceCloseUSD=4.2989223238310394 | volume=167244.0
[SAVED 7,858] 002048.SZ | date=2026-11-04 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=17.540000915527344 | high=18.149999618530273 | low=16.649999618530273 | close=18.040000915527344 | priceCloseUSD=2.7040396250486913 | volume=35403222.0
[SAVED 7,859] ATULAUTO.NS | date=2026-11-04 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=387.04998779296875 | high=392.70001220703125 | low=381.3500061035156 | close=390.5 | priceCloseUSD=4.126162325849637 | volume=92553.0
[SAVED 7,860] 002049.SZ | date=2026-11-04 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=46.63999938964844 | high=50.5099983215332 | low=48.25 | close=50.459999084472656 | priceCloseUSD=7.563516079807592 | volume=15749154.0
[SAVED 7,861] 002050.SZ | date=2026-11-04 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.9900016784668 | high=34.599998474121094 | low=32.40999984741211 | close=34.56999969482422 | priceCloseUSD=5.181743030415656 | volume=81958222.0
[SAVED 7,862] 1752.TW | date=2026-11-04 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=29.799999237060547 | high=29.799999237060547 | low=29.549999237060547 | close=29.549999237060547 | priceCloseUSD=0.899515925614162 | volume=83463.0
[SAVED 7,863] 075130.KQ | date=2026-11-04 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=1949.0 | high=1950.0 | low=1910.0 | close=1940.0 | priceCloseUSD=1.4488207582431327 | volume=14096.0
[SAVED 7,864] 8968.T | date=2026-11-04 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=168700.0 | high=168700.0 | low=166500.0 | close=167200.0 | priceCloseUSD=1055.8488281819489 | volume=1126.0
[SAVED 7,865] BHAGCHEM.NS | date=2026-11-04 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=187.19000244140625 | high=198.89999389648438 | low=183.6300048828125 | close=194.55999755859375 | priceCloseUSD=2.0557903509440894 | volume=116309.0
[SAVED 7,866] NDL.NS | date=2026-11-04 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5999999046325684 | high=2.6500000953674316 | low=2.440000057220459 | close=2.4800000190734863 | priceCloseUSD=0.026204565036638667 | volume=2860502.0
[SAVED 7,867] 3093.TWO | date=2026-11-04 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=36.099998474121094 | high=36.79999923706055 | low=34.900001525878906 | close=36.45000076293945 | priceCloseUSD=1.1095552291518056 | volume=273993.0
[SAVED 7,868] ANANTRAJ.NS | date=2026-11-04 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=443.6499938964844 | high=462.0 | low=438.79998779296875 | close=460.3999938964844 | priceCloseUSD=4.864750600863192 | volume=2019573.0
[SAVED 7,869] 7760.T | date=2026-11-04 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1828.0 | high=1829.0 | low=1660.0 | close=1746.0 | priceCloseUSD=11.025789796684704 | volume=160100.0
[SAVED 7,870] JSWHL.NS | date=2026-11-04 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=10600.0 | high=10999.0 | low=10600.0 | close=10942.0 | priceCloseUSD=115.61707597809661 | volume=4555.0
[SAVED 7,871] 3328.HK | date=2026-11-04 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.539999961853027 | high=8.649999618530273 | low=8.470000267028809 | close=8.529999732971191 | priceCloseUSD=1.087243270622999 | volume=41692574.0
[SAVED 7,872] 3300.HK | date=2026-11-04 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03760102703602548 | volume=548000.0
[SAVED 7,873] TSC.BK | date=2026-11-04 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.800000190734863 | high=15.0 | low=14.800000190734863 | close=15.0 | priceCloseUSD=0.4460303158961708 | volume=1224.0
[SAVED 7,874] 082270.KQ | date=2026-11-04 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=8600.0 | high=8660.0 | low=8000.0 | close=8570.0 | priceCloseUSD=6.400203040280231 | volume=183570.0
[SAVED 7,875] 3311.HK | date=2026-11-04 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.835000038146973 | high=8.835000038146973 | low=8.600000381469727 | close=8.739999771118164 | priceCloseUSD=1.1140101094803714 | volume=3979179.0
[SAVED 7,876] PEGE.JK | date=2026-11-04 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=110.0 | high=115.0 | low=105.0 | close=112.0 | priceCloseUSD=0.006169099421646929 | volume=2910300.0
[SAVED 7,877] 082210.KQ | date=2026-11-04 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1669.0 | high=1669.0 | low=1615.0 | close=1646.0 | priceCloseUSD=1.2292572000351527 | volume=22070.0
[SAVED 7,878] 4238.T | date=2026-11-04 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=1709.0 | high=1713.0 | low=1538.0 | close=1634.0 | priceCloseUSD=10.318522639050864 | volume=126300.0
[SAVED 7,879] SKT.NZ | date=2026-11-04 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5999999046325684 | high=3.640000104904175 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=2.026228324669016 | volume=70447.0
[SAVED 7,880] 2028.HK | date=2026-11-04 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=1.7949999570846558 | high=1.7949999570846558 | low=1.5099999904632568 | close=1.5850000381469727 | priceCloseUSD=0.2020258709682556 | volume=11740000.0
[SAVED 7,881] 8972.T | date=2026-11-04 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=135500.0 | high=136500.0 | low=135300.0 | close=136000.0 | priceCloseUSD=858.8244056982359 | volume=12792.0
[SAVED 7,882] 8944.T | date=2026-11-04 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=257.0 | high=257.0 | low=241.0 | close=247.0 | priceCloseUSD=1.5597766779960607 | volume=156500.0
[SAVED 7,883] 1919.HK | date=2026-11-04 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.959999084472656 | high=18.31999969482422 | low=17.84000015258789 | close=18.31999969482422 | priceCloseUSD=2.335087574390232 | volume=22309921.0
[SAVED 7,884] 2000.HK | date=2026-11-04 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.29499998688697815 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.03951294572525375 | volume=104000.0
[SAVED 7,885] 9028.T | date=2026-11-04 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3010.0 | high=3045.0 | low=2961.0 | close=2981.0 | priceCloseUSD=18.82467318666501 | volume=23200.0
[SAVED 7,886] JKCEMENT.NS | date=2026-11-04 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=5072.0 | high=5160.0 | low=5043.2001953125 | close=5076.2998046875 | priceCloseUSD=53.63799490094605 | volume=43757.0
[SAVED 7,887] 3776.T | date=2026-11-04 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=220.0 | high=221.0 | low=202.0 | close=207.0 | priceCloseUSD=1.307181264555403 | volume=763700.0
[SAVED 7,888] 3481.TW | date=2026-11-04 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=42.099998474121094 | high=42.150001525878906 | low=39.29999923706055 | close=40.900001525878906 | priceCloseUSD=1.2450153529625358 | volume=145289953.0
[SAVED 7,889] WESTLIFE.NS | date=2026-11-04 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=608.5999755859375 | high=635.4000244140625 | low=597.0 | close=631.0499877929688 | priceCloseUSD=6.667899322302742 | volume=240689.0
[SAVED 7,890] 050890.KQ | date=2026-11-04 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=8020.0 | high=8170.0 | low=7660.0 | close=8130.0 | priceCloseUSD=6.071604517792097 | volume=602638.0
[SAVED 7,891] 078890.KQ | date=2026-11-04 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=3595.0 | high=3595.0 | low=3345.0 | close=3545.0 | priceCloseUSD=2.647458550500982 | volume=65817.0
[SAVED 7,892] 9428.T | date=2026-11-04 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1400.0 | high=1415.0 | low=1386.0 | close=1386.0 | priceCloseUSD=8.752431075718786 | volume=1700.0
[SAVED 7,893] 2777.HK | date=2026-11-04 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17299999296665192 | close=0.17800000309944153 | priceCloseUSD=0.02268807873377625 | volume=945200.0
[SAVED 7,894] 0833.HK | date=2026-11-04 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.42500001192092896 | priceCloseUSD=0.05417097508100062 | volume=232000.0
[SAVED 7,895] 4127.TWO | date=2026-11-04 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=33.75 | high=35.099998474121094 | low=33.650001525878906 | close=34.70000076293945 | priceCloseUSD=1.0562844030784655 | volume=85593.0
[SAVED 7,896] MCS.BK | date=2026-11-04 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.699999809265137 | high=7.75 | low=7.699999809265137 | close=7.75 | priceCloseUSD=0.23044899654635492 | volume=532893.0
[SAVED 7,897] ORBTEXP.NS | date=2026-11-04 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=258.0 | high=258.0 | low=242.14999389648438 | close=249.89999389648438 | priceCloseUSD=2.6405324969160766 | volume=2510.0
[SAVED 7,898] MSPL.NS | date=2026-11-04 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=29.420000076293945 | high=30.260000228881836 | low=29.309999465942383 | close=30.110000610351562 | priceCloseUSD=0.31815300934633084 | volume=467804.0
[SAVED 7,899] OSL.AX | date=2026-11-04 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.45926234510294484 | volume=20417.0
[SAVED 7,900] 068270.KS | date=2026-11-04 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=190700.0 | high=201000.0 | low=187500.0 | close=200000.0 | priceCloseUSD=149.36296476733327 | volume=1138971.0
[SAVED 7,901] NECLIFE.NS | date=2026-11-04 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.4399995803833 | high=10.4399995803833 | low=10.039999961853027 | close=10.260000228881836 | priceCloseUSD=0.10841082306689086 | volume=74774.0
[SAVED 7,902] 042700.KS | date=2026-11-04 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=185400.0 | high=191000.0 | low=177100.0 | close=186100.0 | priceCloseUSD=138.9822387160036 | volume=806662.0
[SAVED 7,903] 084670.KS | date=2026-11-04 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=28550.0 | high=33600.0 | low=28100.0 | close=29500.0 | priceCloseUSD=22.03103730318166 | volume=308645.0
[SAVED 7,904] KPG.NZ | date=2026-11-04 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.9100000262260437 | high=0.9300000071525574 | low=0.8949999809265137 | close=0.9100000262260437 | priceCloseUSD=0.5121855215096041 | volume=596358.0
[SAVED 7,905] GMG.AX | date=2026-11-04 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=27.15999984741211 | high=27.5 | low=26.34000015258789 | close=26.8700008392334 | priceCloseUSD=18.840275018883997 | volume=5184536.0
[SAVED 7,906] 084680.KS | date=2026-11-04 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2230.0 | high=2230.0 | low=2045.0 | close=2070.0 | priceCloseUSD=1.5459066853418992 | volume=6792.0
[SAVED 7,907] 080160.KQ | date=2026-11-04 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=9110.0 | high=9620.0 | low=9110.0 | close=9470.0 | priceCloseUSD=7.07233638173323 | volume=82155.0
[SAVED 7,908] FFM.AX | date=2026-11-04 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.340000033378601 | high=1.3799999952316284 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.9185246902058897 | volume=4596247.0
[SAVED 7,909] EME.AX | date=2026-11-04 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04978263968579301 | volume=172500.0
[SAVED 7,910] 078160.KQ | date=2026-11-04 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=8460.0 | high=8760.0 | low=8210.0 | close=8710.0 | priceCloseUSD=6.504757115617364 | volume=62189.0
[SAVED 7,911] 5105.KL | date=2026-11-04 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5 | high=1.5499999523162842 | low=1.5 | close=1.5499999523162842 | priceCloseUSD=0.3816323832711698 | volume=16400.0
[SAVED 7,912] 082850.KQ | date=2026-11-04 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=3810.0 | high=3985.0 | low=3760.0 | close=3925.0 | priceCloseUSD=2.9312481835589153 | volume=34783.0
[SAVED 7,913] MCLEODRUSS.NS | date=2026-11-04 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=44.29999923706055 | high=44.900001525878906 | low=43.400001525878906 | close=44.08000183105469 | priceCloseUSD=0.46576502657792795 | volume=263293.0
[SAVED 7,914] 8945.T | date=2026-11-04 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1077.0 | high=1077.0 | low=1063.0 | close=1065.0 | priceCloseUSD=6.725352882857509 | volume=4400.0
[SAVED 7,915] OFSS.NS | date=2026-11-04 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=9735.0 | high=10194.0 | low=9735.0 | close=10194.0 | priceCloseUSD=107.7134411004128 | volume=200866.0
[SAVED 7,916] 0423.HK | date=2026-11-04 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07583936663285576 | volume=12000.0
[SAVED 7,917] 5104.KL | date=2026-11-04 | assetKey=@CNIHO1 | name=CITRA NUSA HOLDING NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008617505730498898 | volume=12400.0
[SAVED 7,918] 071950.KS | date=2026-11-04 | assetKey=@HANGU1 | name=KOAS KRW500 | open=924.0 | high=1105.0 | low=924.0 | close=999.0 | priceCloseUSD=0.7460680090128297 | volume=109302.0
[SAVED 7,919] HTMEDIA.NS | date=2026-11-04 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=23.270000457763672 | high=24.5 | low=23.110000610351562 | close=24.139999389648438 | priceCloseUSD=0.2550718464215124 | volume=39457.0
[SAVED 7,920] 7216.KL | date=2026-11-04 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16496368453351146 | volume=45000.0
[SAVED 7,921] 3777.T | date=2026-11-04 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=42.0 | high=43.0 | low=38.0 | close=39.0 | priceCloseUSD=0.24628052810464116 | volume=3172000.0
[SAVED 7,922] 8946.T | date=2026-11-04 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=69.0 | high=69.0 | low=63.0 | close=66.0 | priceCloseUSD=0.41678243217708505 | volume=451300.0
[SAVED 7,923] SVPGLOB.NS | date=2026-11-04 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=4.0 | high=4.0 | low=3.7100000381469727 | close=3.869999885559082 | priceCloseUSD=0.04089179956168064 | volume=12193.0
[SAVED 7,924] 2018.HK | date=2026-11-04 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=35.31999969482422 | high=37.0 | low=35.08000183105469 | close=36.959999084472656 | priceCloseUSD=4.710962666446407 | volume=7367171.0
[SAVED 7,925] SGMART.NS | date=2026-11-04 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=897.2999877929688 | high=908.8499755859375 | low=886.7000122070312 | close=903.6500244140625 | priceCloseUSD=9.54828856975777 | volume=297226.0
[SAVED 7,926] SASKEN.NS | date=2026-11-04 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1661.199951171875 | high=1790.0 | low=1642.0 | close=1749.9000244140625 | priceCloseUSD=18.490068001896706 | volume=37453.0
[SAVED 7,927] 2454.T | date=2026-11-04 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=315.0 | high=317.0 | low=313.0 | close=313.0 | priceCloseUSD=1.9765591101731457 | volume=11100.0
[SAVED 7,928] VCT.NZ | date=2026-11-04 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.5 | high=4.610000133514404 | low=4.5 | close=4.5 | priceCloseUSD=2.5327854729321713 | volume=141203.0
[SAVED 7,929] 7679.T | date=2026-11-04 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1491.0 | high=1503.0 | low=1465.0 | close=1472.0 | priceCloseUSD=9.2955112146162 | volume=73300.0
[SAVED 7,930] 084690.KS | date=2026-11-04 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7220.0 | high=7290.0 | low=7020.0 | close=7210.0 | priceCloseUSD=5.384534879862365 | volume=27394.0
[SAVED 7,931] VIVIMEDLAB.NS | date=2026-11-04 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=5.320000171661377 | high=5.420000076293945 | low=5.21999979019165 | close=5.420000076293945 | priceCloseUSD=0.05726965459899164 | volume=14555.0
[SAVED 7,932] AYN.SI | date=2026-11-04 | assetKey=@GLOBA187 | name=GLOBAL TESTING NPV (POST-SPLIT) | open=1.0 | high=1.0199999809265137 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.7471736583230265 | volume=6400.0
[SAVED 7,933] VML.AX | date=2026-11-04 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.08100000023841858 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.07999999821186066 | priceCloseUSD=0.05609311204862188 | volume=12709.0
[SAVED 7,934] BIRLAMONEY.NS | date=2026-11-04 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=108.33000183105469 | high=110.5 | low=108.33000183105469 | close=110.08000183105469 | priceCloseUSD=1.1631445746088525 | volume=11382.0
[SAVED 7,935] FCSSOFT.NS | date=2026-11-04 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.600000023841858 | high=1.600000023841858 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.015638208248291326 | volume=7797082.0
[SAVED 7,936] ASK.BK | date=2026-11-04 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.600000381469727 | high=9.75 | low=9.5 | close=9.75 | priceCloseUSD=0.28991970533251105 | volume=839000.0
[SAVED 7,937] A55.SI | date=2026-11-04 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11900000274181366 | close=0.11900000274181366 | priceCloseUSD=0.09310331826479619 | volume=556000.0
[SAVED 7,938] 3386.T | date=2026-11-04 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1221.0 | high=1231.0 | low=1216.0 | close=1228.0 | priceCloseUSD=7.754679192628188 | volume=4000.0
[SAVED 7,939] 3387.T | date=2026-11-04 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=799.0 | high=817.0 | low=796.0 | close=811.0 | priceCloseUSD=5.121372007509333 | volume=1459900.0
[SAVED 7,940] 7833.T | date=2026-11-04 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=681.0 | high=681.0 | low=675.0 | close=676.0 | priceCloseUSD=4.268862487147113 | volume=5300.0
[SAVED 7,941] AXISCADES.NS | date=2026-11-04 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=1850.0 | high=1919.300048828125 | low=1843.5999755859375 | close=1910.4000244140625 | priceCloseUSD=20.185968266426457 | volume=64398.0
[SAVED 7,942] 4568.T | date=2026-11-04 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2868.0 | high=2919.0 | low=2830.5 | close=2909.5 | priceCloseUSD=18.373158885139834 | volume=11398700.0
[SAVED 7,943] RML.NS | date=2026-11-04 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1295.0 | high=1300.0 | low=1260.0 | close=1284.800048828125 | priceCloseUSD=13.575655717604054 | volume=46136.0
[SAVED 7,944] 3382.T | date=2026-11-04 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=2150.0 | high=2179.0 | low=2142.5 | close=2160.0 | priceCloseUSD=13.64015232579551 | volume=8147000.0
[SAVED 7,945] 3388.T | date=2026-11-04 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=1953.0 | high=1953.0 | low=1896.0 | close=1925.0 | priceCloseUSD=12.156154271831648 | volume=98300.0
[SAVED 7,946] 3778.T | date=2026-11-04 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3035.0 | high=3040.0 | low=2776.0 | close=2880.0 | priceCloseUSD=18.186869767727348 | volume=1508500.0
[SAVED 7,947] CUF.AX | date=2026-11-04 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.0364605243988277 | volume=1542232.0
[SAVED 7,948] 3779.T | date=2026-11-04 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=103.0 | high=104.0 | low=95.0 | close=100.0 | priceCloseUSD=0.631488533601644 | volume=607000.0
[SAVED 7,949] 3389.HK | date=2026-11-04 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.07199999690055847 | high=0.07400000095367432 | low=0.07000000029802322 | close=0.07199999690055847 | priceCloseUSD=0.009177199831838888 | volume=1164000.0
[SAVED 7,950] 5218.T | date=2026-11-04 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1546.0 | high=1556.0 | low=1442.0 | close=1516.0 | priceCloseUSD=9.573366169400924 | volume=106100.0
[SAVED 7,951] SUZLON.NS | date=2026-11-04 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=35.709999084472656 | high=37.5 | low=35.15999984741211 | close=37.45000076293945 | priceCloseUSD=0.3957100697850984 | volume=104580143.0
[SAVED 7,952] 1068.HK | date=2026-11-04 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009177199831838888 | volume=110000.0
[SAVED 7,953] EXCL.JK | date=2026-11-04 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=1575.0 | high=1590.0 | low=1500.0 | close=1560.0 | priceCloseUSD=0.08592674194436795 | volume=15518400.0
[SAVED 7,954] CTP.AX | date=2026-11-04 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03505819633640824 | volume=197213.0
[SAVED 7,955] 7832.T | date=2026-11-04 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=6277.0 | high=6353.0 | low=6184.0 | close=6238.0 | priceCloseUSD=39.392254726070554 | volume=2770200.0
[SAVED 7,956] 3499.TWO | date=2026-11-04 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=12.199999809265137 | high=12.300000190734863 | low=11.75 | close=12.300000190734863 | priceCloseUSD=0.37441781192153506 | volume=33039.0
[SAVED 7,957] 0471.HK | date=2026-11-04 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012746111616177915 | volume=236000.0
[SAVED 7,958] 080010.KQ | date=2026-11-04 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=6690.0 | high=6790.0 | low=6500.0 | close=6700.0 | priceCloseUSD=5.0036593197056645 | volume=1091.0
[SAVED 7,959] 3483.TWO | date=2026-11-04 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=82.5999984741211 | high=83.4000015258789 | low=76.5 | close=80.80000305175781 | priceCloseUSD=2.4595902338831634 | volume=892682.0
[SAVED 7,960] 7111.T | date=2026-11-04 | assetKey=@UNIVE95 | name=INEST INC NPV | open=614.0 | high=614.0 | low=580.0 | close=597.0 | priceCloseUSD=3.7699865456018147 | volume=17000.0
[SAVED 7,961] 4188.T | date=2026-11-04 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1154.0 | high=1192.0 | low=1125.5 | close=1157.5 | priceCloseUSD=7.309479776439029 | volume=12564700.0
[SAVED 7,962] BRK.AX | date=2026-11-04 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23839573404276038 | volume=7732.0
[SAVED 7,963] RENUKA.NS | date=2026-11-04 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=17.84000015258789 | high=18.639999389648438 | low=17.600000381469727 | close=18.489999771118164 | priceCloseUSD=0.1953719345980952 | volume=7115596.0
[SAVED 7,964] 8975.T | date=2026-11-04 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=82600.0 | high=83900.0 | low=82300.0 | close=83900.0 | priceCloseUSD=529.8188796917793 | volume=7469.0
[SAVED 7,965] 083310.KQ | date=2026-11-04 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=9040.0 | high=9180.0 | low=8630.0 | close=8960.0 | priceCloseUSD=6.6914608215765305 | volume=70430.0
[SAVED 7,966] 0939.HK | date=2026-11-04 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=10.09000015258789 | high=10.289999961853027 | low=10.0600004196167 | close=10.25 | priceCloseUSD=1.3064764211902207 | volume=265627799.0
[SAVED 7,967] 2459.T | date=2026-11-04 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=126.0 | high=126.0 | low=107.0 | close=110.0 | priceCloseUSD=0.6946373869618084 | volume=453900.0
[SAVED 7,968] 083930.KQ | date=2026-11-04 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=11320.0 | high=11460.0 | low=10970.0 | close=11330.0 | priceCloseUSD=8.46141195406943 | volume=22208.0
[SAVED 7,969] 067310.KQ | date=2026-11-04 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=33500.0 | high=33950.0 | low=31000.0 | close=32550.0 | priceCloseUSD=24.308822515883488 | volume=1146490.0
[SAVED 7,970] 077360.KQ | date=2026-11-04 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=9040.0 | high=9240.0 | low=8420.0 | close=8790.0 | priceCloseUSD=6.564502301524297 | volume=482119.0
[SAVED 7,971] AUB.AX | date=2026-11-04 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=29.84000015258789 | high=30.06999969482422 | low=29.209999084472656 | close=29.690000534057617 | priceCloseUSD=20.817557048815374 | volume=223263.0
[SAVED 7,972] 0776.HK | date=2026-11-04 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.20499999821186066 | high=0.20600000023841858 | low=0.19300000369548798 | close=0.2070000022649765 | priceCloseUSD=0.02638445094102576 | volume=3770000.0
[SAVED 7,973] 3899.HK | date=2026-11-04 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=7.300000190734863 | high=7.46999979019165 | low=7.230000019073486 | close=7.449999809265137 | priceCloseUSD=0.9495852769440529 | volume=3101689.0
[SAVED 7,974] 3294.TWO | date=2026-11-04 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=27.0 | high=27.100000381469727 | low=25.299999237060547 | close=26.600000381469727 | priceCloseUSD=0.8097165679268873 | volume=497857.0
[SAVED 7,975] ATM.NZ | date=2026-11-04 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.779999732971191 | high=8.779999732971191 | low=8.59000015258789 | close=8.65999984741211 | priceCloseUSD=4.874204846471158 | volume=627074.0
[SAVED 7,976] 8976.T | date=2026-11-04 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=293400.0 | high=294500.0 | low=292000.0 | close=292100.0 | priceCloseUSD=1844.5780066504021 | volume=1150.0
[SAVED 7,977] 3399.HK | date=2026-11-04 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.1549999713897705 | high=1.184999942779541 | low=1.1299999952316284 | close=1.184999942779541 | priceCloseUSD=0.15104141310763228 | volume=202000.0
[SAVED 7,978] 8977.T | date=2026-11-04 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=121900.0 | high=121900.0 | low=120800.0 | close=121400.0 | priceCloseUSD=766.6270797923959 | volume=2005.0
[SAVED 7,979] 079940.KQ | date=2026-11-04 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=49600.0 | high=49700.0 | low=49300.0 | close=49450.0 | priceCloseUSD=36.929993038723154 | volume=26300.0
[SAVED 7,980] 0536.HK | date=2026-11-04 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1349999904632568 | high=1.1399999856948853 | low=1.1299999952316284 | close=1.1349999904632568 | priceCloseUSD=0.1446683634723288 | volume=376000.0
[SAVED 7,981] 3436.T | date=2026-11-04 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=2293.5 | high=2334.0 | low=2037.5 | close=2218.5 | priceCloseUSD=14.009573117952472 | volume=18210700.0
[SAVED 7,982] 083420.KS | date=2026-11-04 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4285.0 | high=4670.0 | low=4205.0 | close=4480.0 | priceCloseUSD=3.3457304107882653 | volume=125669.0
[SAVED 7,983] 075180.KS | date=2026-11-04 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2830.0 | high=2930.0 | low=2765.0 | close=2880.0 | priceCloseUSD=2.150826692649599 | volume=94548.0
[SAVED 7,984] 3339.HK | date=2026-11-04 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=2.7850000858306885 | high=2.940000057220459 | low=2.7850000858306885 | close=2.9200000762939453 | priceCloseUSD=0.37218646337089606 | volume=7694534.0
[SAVED 7,985] 038070.KQ | date=2026-11-04 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3570.0 | high=3665.0 | low=3485.0 | close=3585.0 | priceCloseUSD=2.677331143454449 | volume=18197.0
[SAVED 7,986] AURIONPRO.NS | date=2026-11-04 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=568.9000244140625 | high=584.7999877929688 | low=562.2999877929688 | close=576.5 | priceCloseUSD=6.091504688482242 | volume=131666.0
[SAVED 7,987] PRINC.BK | date=2026-11-04 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.6399999856948853 | high=1.6399999856948853 | low=1.6100000143051147 | close=1.6299999952316284 | priceCloseUSD=0.04846862751892801 | volume=57805.0
[SAVED 7,988] 3336.HK | date=2026-11-04 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.0 | high=2.065000057220459 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=0.2536476185978604 | volume=232000.0
[SAVED 7,989] 078590.KQ | date=2026-11-04 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2400.0 | high=2445.0 | low=2285.0 | close=2375.0 | priceCloseUSD=1.7736852066120825 | volume=44865.0
[SAVED 7,990] 041020.KQ | date=2026-11-04 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2620.0 | high=2640.0 | low=2470.0 | close=2590.0 | priceCloseUSD=1.934250393736966 | volume=193938.0
[SAVED 7,991] 3465.TWO | date=2026-11-04 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=27.649999618530273 | high=27.649999618530273 | low=26.799999237060547 | close=26.799999237060547 | priceCloseUSD=0.8158046274989134 | volume=7350.0
[SAVED 7,992] BGL.AX | date=2026-11-04 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.309999942779541 | high=1.3550000190734863 | low=1.2949999570846558 | close=1.309999942779541 | priceCloseUSD=0.9185246902058897 | volume=3800833.0
[SAVED 7,993] 2461.T | date=2026-11-04 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=356.0 | high=357.0 | low=350.0 | close=350.0 | priceCloseUSD=2.210209867605754 | volume=242400.0
[SAVED 7,994] 9423.T | date=2026-11-04 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=102.0 | high=103.0 | low=101.0 | close=101.0 | priceCloseUSD=0.6378034189376605 | volume=108500.0
[SAVED 7,995] 5741.T | date=2026-11-04 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=1900.0 | high=1912.0 | low=1819.0 | close=1902.0 | priceCloseUSD=12.01091190910327 | volume=1245800.0
[SAVED 7,996] 084010.KS | date=2026-11-04 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=8520.0 | high=8630.0 | low=8180.0 | close=8430.0 | priceCloseUSD=6.295648964943097 | volume=118565.0
[SAVED 7,997] 4985.T | date=2026-11-04 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4900.0 | high=4965.0 | low=4875.0 | close=4915.0 | priceCloseUSD=31.037661426520803 | volume=66900.0
[SAVED 7,998] 8999.T | date=2026-11-04 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=540.0 | high=544.0 | low=534.0 | close=534.0 | priceCloseUSD=3.372148769432779 | volume=49400.0
[SAVED 7,999] 3392.T | date=2026-11-04 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=720.0 | high=720.0 | low=705.0 | close=711.0 | priceCloseUSD=4.489883473907689 | volume=33000.0
[SAVED 8,000] 2462.T | date=2026-11-04 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1441.0 | high=1451.0 | low=1427.0 | close=1427.0 | priceCloseUSD=9.01134137449546 | volume=51100.0
[SAVED 8,001] M7T.AX | date=2026-11-04 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.23999999463558197 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25999999046325684 | priceCloseUSD=0.18230261154598196 | volume=12905.0
[SAVED 8,002] PRIN.BK | date=2026-11-04 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.309999942779541 | high=1.350000023841858 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.03984537587924913 | volume=603.0
[SAVED 8,003] 3702.TW | date=2026-11-04 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=101.5 | high=101.5 | low=96.80000305175781 | close=99.5999984741211 | priceCloseUSD=3.0318709689256225 | volume=11775151.0
[SAVED 8,004] SIMPLEXINF.NS | date=2026-11-04 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=276.79998779296875 | high=276.79998779296875 | low=265.0 | close=270.25 | priceCloseUSD=2.855557922050869 | volume=80542.0
[SAVED 8,005] 8107.TWO | date=2026-11-04 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.350000381469727 | high=11.350000381469727 | low=11.0 | close=11.199999809265137 | priceCloseUSD=0.34093328106331705 | volume=65239.0
[SAVED 8,006] 2464.T | date=2026-11-04 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=356.0 | high=356.0 | low=348.0 | close=354.0 | priceCloseUSD=2.23546940894982 | volume=4800.0
[SAVED 8,007] 7213.T | date=2026-11-04 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=604.0 | high=608.0 | low=586.0 | close=601.0 | priceCloseUSD=3.7952460869458804 | volume=31400.0
[SAVED 8,008] 3391.T | date=2026-11-04 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2277.0 | high=2333.5 | low=2277.0 | close=2325.5 | priceCloseUSD=14.685265848906232 | volume=1968200.0
[SAVED 8,009] 2313.HK | date=2026-11-04 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=39.08000183105469 | high=39.34000015258789 | low=38.31999969482422 | close=39.20000076293945 | priceCloseUSD=4.9964757763335665 | volume=6170914.0
[SAVED 8,010] AIAENG.NS | date=2026-11-04 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3389.699951171875 | high=3389.699951171875 | low=3210.0 | close=3219.800048828125 | priceCloseUSD=34.021556103056156 | volume=433024.0
[SAVED 8,011] 0127.HK | date=2026-11-04 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9449999928474426 | high=0.9900000095367432 | low=0.9449999928474426 | close=0.9850000143051147 | priceCloseUSD=0.1255491993718695 | volume=255500.0
[SAVED 8,012] KERNEX.NS | date=2026-11-04 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1600.0999755859375 | high=1706.9000244140625 | low=1570.0 | close=1693.0 | priceCloseUSD=17.88884204267205 | volume=136033.0
[SAVED 8,013] EKC.NS | date=2026-11-04 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=99.5 | high=106.95999908447266 | low=98.69999694824219 | close=105.08999633789062 | priceCloseUSD=1.1104183961922678 | volume=262157.0
[SAVED 8,014] 3368.HK | date=2026-11-04 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.10899999737739563 | high=0.10899999737739563 | low=0.10899999737739563 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=4000.0
[SAVED 8,015] I07.SI | date=2026-11-04 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5099999904632568 | close=0.5350000262260437 | priceCloseUSD=0.4185737526533313 | volume=4190200.0
[SAVED 8,016] H20.SI | date=2026-11-04 | assetKey=@HOELE1 | name=HOE LEONG CORP LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007823808448892775 | volume=100.0
[SAVED 8,017] 082800.KQ | date=2026-11-04 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=3195.0 | high=3320.0 | low=3125.0 | close=3275.0 | priceCloseUSD=2.4458185480650823 | volume=309314.0
[SAVED 8,018] 043910.KQ | date=2026-11-04 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=2725.0 | high=2725.0 | low=2525.0 | close=2645.0 | priceCloseUSD=1.9753252090479825 | volume=29080.0
[SAVED 8,019] TWZ.BK | date=2026-11-04 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002973535372844109 | volume=54402.0
[SAVED 8,020] 8979.T | date=2026-11-04 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=165100.0 | high=165500.0 | low=163600.0 | close=164700.0 | priceCloseUSD=1040.0616148419076 | volume=810.0
[SAVED 8,021] EML.AX | date=2026-11-04 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.25 | high=0.25999999046325684 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.17529097907000207 | volume=1924854.0
[SAVED 8,022] 3788.T | date=2026-11-04 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2030.0 | high=2046.0 | low=1955.0 | close=1970.0 | priceCloseUSD=12.440324111952387 | volume=224700.0
[SAVED 8,023] 3393.T | date=2026-11-04 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3060.0 | high=3090.0 | low=3025.0 | close=3030.0 | priceCloseUSD=19.134102568129812 | volume=29800.0
[SAVED 8,024] 4975.T | date=2026-11-04 | assetKey=@EBARA6 | name=JCU CORP NPV | open=5510.0 | high=5550.0 | low=5120.0 | close=5330.0 | priceCloseUSD=33.65833884096762 | volume=155100.0
[SAVED 8,025] 3791.T | date=2026-11-04 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1050.0 | high=1051.0 | low=997.0 | close=1014.0 | priceCloseUSD=6.40329373072067 | volume=91400.0
[SAVED 8,026] 3504.TW | date=2026-11-04 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=59.20000076293945 | high=59.29999923706055 | low=55.400001525878906 | close=57.70000076293945 | priceCloseUSD=1.7564152600423633 | volume=1145135.0
[SAVED 8,027] 079430.KS | date=2026-11-04 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5180.0 | high=5310.0 | low=5040.0 | close=5200.0 | priceCloseUSD=3.883437083950665 | volume=25585.0
[SAVED 8,028] 0425.HK | date=2026-11-04 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.719999313354492 | high=23.059999465942383 | low=22.100000381469727 | close=23.0 | priceCloseUSD=2.9316056280365927 | volume=3529237.0
[SAVED 8,029] PREB.BK | date=2026-11-04 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4000000953674316 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.4800000190734863 | priceCloseUSD=0.1034790338550685 | volume=17459.0
[SAVED 8,030] UEC.BK | date=2026-11-04 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.019922687939624564 | volume=110300.0
[SAVED 8,031] REPRO.NS | date=2026-11-04 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=307.1000061035156 | high=317.45001220703125 | low=306.8999938964844 | close=314.75 | priceCloseUSD=3.3257607991323255 | volume=13722.0
[SAVED 8,032] 0206.HK | date=2026-11-04 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18299999833106995 | high=0.18299999833106995 | low=0.17800000309944153 | close=0.17900000512599945 | priceCloseUSD=0.02281554010634604 | volume=434000.0
[SAVED 8,033] DRT.BK | date=2026-11-04 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.199999809265137 | high=5.25 | low=5.150000095367432 | close=5.199999809265137 | priceCloseUSD=0.15462383717243713 | volume=311210.0
[SAVED 8,034] 079190.KQ | date=2026-11-04 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1220.0 | high=1299.0 | low=1193.0 | close=1225.0 | priceCloseUSD=0.9148481591999162 | volume=20399.0
[SAVED 8,035] KCAR.BK | date=2026-11-04 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.800000190734863 | high=4.800000190734863 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.14272970675834343 | volume=16200.0
[FAILED] 1000.HK | $1000.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] MEL.AX | $MEL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ANO.AX | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5101.KL | $5101.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0313.HK | $0313.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] SIV.AX | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] ACS.AX | $ACS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0482.HK | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRATIBHA.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $0313.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIPLY.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0444.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MEL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GJ.SI: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5101.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 2728.HK | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRATIBHA.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $0313.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIPLY.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0444.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MEL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GJ.SI: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5101.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] ZB9.SI | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1719.HK | $ANO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIV.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PRATIBHA.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $0313.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIPLY.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0444.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACS.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MEL.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRFL.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZB9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5GJ.SI: possibly delisted; no timezone found | $UOBKH.BK: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3366.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5101.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1000.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] BQN.SI | $BQN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3366.HK | $3366.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found
[FAILED] PFT.AX | $PFT.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ANO.AX', 'SIV.AX', '0313.HK', 'BQN.SI', '0444.HK', 'ACS.AX', 'MEL.AX', 'PFT.AX', 'ZB9.SI', 'JETAIRWAYS.NS', '3366.HK', '5101.KL', '0496.HK', '1000.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['PRATIBHA.NS', 'BHARATIDIL.NS', 'UNIPLY.NS', 'KSOILS.NS', 'BRFL.NS', 'BGO.SI', '5GJ.SI', 'UOBKH.BK', 'OPTOCIRCUI.NS']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,036] 0095.HK | date=2026-11-04 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.18799999356269836 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.18700000643730164 | priceCloseUSD=0.023835229187585762 | volume=184000.0
[SAVED 8,037] 3398.HK | date=2026-11-04 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10499999672174454 | close=0.10599999874830246 | priceCloseUSD=0.013510877952278054 | volume=14000.0
[SAVED 8,038] 083650.KQ | date=2026-11-04 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=41100.0 | high=42700.0 | low=38700.0 | close=41300.0 | priceCloseUSD=30.84345222445432 | volume=318466.0
[SAVED 8,039] 3395.T | date=2026-11-04 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2582.0 | high=2610.0 | low=2551.0 | close=2555.0 | priceCloseUSD=16.134532033522003 | volume=85200.0
[SAVED 8,040] 080420.KQ | date=2026-11-04 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1546.0 | high=1580.0 | low=1520.0 | close=1572.0 | priceCloseUSD=1.1739929030712395 | volume=2176.0
[SAVED 8,041] 2005.HK | date=2026-11-04 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.5850000381469727 | high=2.619999885559082 | low=2.559999942779541 | close=2.619999885559082 | priceCloseUSD=0.3339481047808797 | volume=6460000.0
[SAVED 8,042] 3393.HK | date=2026-11-04 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=11.34000015258789 | high=11.710000038146973 | low=10.5 | close=11.699999809265137 | priceCloseUSD=1.4912950125595101 | volume=4780568.0
[SAVED 8,043] 3318.HK | date=2026-11-04 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.180000066757202 | high=3.180000066757202 | low=3.0950000286102295 | close=3.1700000762939453 | priceCloseUSD=0.4040517419365112 | volume=592000.0
[SAVED 8,044] PVRINOX.NS | date=2026-11-04 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1530.0 | high=1582.0 | low=1518.0 | close=1577.300048828125 | priceCloseUSD=16.66631507819565 | volume=1393585.0
[SAVED 8,045] TPAC.BK | date=2026-11-04 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.850000381469727 | high=9.850000381469727 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=0.2914064787237337 | volume=1000.0
[SAVED 8,046] GREEN.BK | date=2026-11-04 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.024977696910344863 | volume=16700.0
[SAVED 8,047] 001560.KS | date=2026-11-04 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8620.0 | high=8870.0 | low=8540.0 | close=8580.0 | priceCloseUSD=6.407671188518597 | volume=3788.0
[SAVED 8,048] 086790.KS | date=2026-11-04 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=115500.0 | high=119000.0 | low=114700.0 | close=117100.0 | priceCloseUSD=87.45201587127363 | volume=613781.0
[SAVED 8,049] 1336.TWO | date=2026-11-04 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=16.899999618530273 | high=17.0 | low=16.350000381469727 | close=16.850000381469727 | priceCloseUSD=0.5129219655182785 | volume=406588.0
[SAVED 8,050] DSSL.NS | date=2026-11-04 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=970.0 | high=1022.0 | low=954.0 | close=1002.5499877929688 | priceCloseUSD=10.59330086917378 | volume=27768.0
[SAVED 8,051] TPLPLASTEH.NS | date=2026-11-04 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=65.5 | high=68.0 | low=64.30000305175781 | close=66.54000091552734 | priceCloseUSD=0.7030853903704206 | volume=112840.0
[SAVED 8,052] SYSTMTXC.NS | date=2026-11-04 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=76.0 | high=77.0 | low=74.0 | close=75.98999786376953 | priceCloseUSD=0.8029374297743411 | volume=1143.0
[SAVED 8,053] 4310.T | date=2026-11-04 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2308.0 | high=2386.0 | low=2237.0 | close=2307.0 | priceCloseUSD=14.568440470189927 | volume=59700.0
[SAVED 8,054] AMAG.JK | date=2026-11-04 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=376.0 | high=378.0 | low=376.0 | close=376.0 | priceCloseUSD=0.02071054805838612 | volume=21400.0
[SAVED 8,055] 3383.HK | date=2026-11-04 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.11999999731779099 | high=0.12600000202655792 | low=0.11900000274181366 | close=0.125 | priceCloseUSD=0.015932639282807567 | volume=3380000.0
[SAVED 8,056] 6281.TW | date=2026-11-04 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.099998474121094 | high=50.400001525878906 | low=49.900001525878906 | close=49.900001525878906 | priceCloseUSD=1.5189796013397134 | volume=109208.0
[SAVED 8,057] TNH.BK | date=2026-11-04 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.25 | high=28.25 | low=27.25 | close=27.25 | priceCloseUSD=0.810288407211377 | volume=4512.0
[SAVED 8,058] CSP.BK | date=2026-11-04 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7300000190734863 | high=0.7400000095367432 | low=0.7099999785423279 | close=0.7300000190734863 | priceCloseUSD=0.021706809274103855 | volume=15800.0
[SAVED 8,059] TRC.BK | date=2026-11-04 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.009515313193101149 | volume=268316.0
[SAVED 8,060] 083550.KQ | date=2026-11-04 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3135.0 | high=3135.0 | low=2995.0 | close=3010.0 | priceCloseUSD=2.247912619748366 | volume=3132.0
[SAVED 8,061] 084870.KS | date=2026-11-04 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2240.0 | high=2290.0 | low=2170.0 | close=2220.0 | priceCloseUSD=1.6579289089173992 | volume=101121.0
[SAVED 8,062] SPCG.BK | date=2026-11-04 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=10.199999809265137 | high=10.899999618530273 | low=10.100000381469727 | close=10.600000381469727 | priceCloseUSD=0.31519476790976486 | volume=5724929.0
[SAVED 8,063] IHL.BK | date=2026-11-04 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.2400000095367432 | high=1.25 | low=1.2100000381469727 | close=1.25 | priceCloseUSD=0.03716919299134757 | volume=24101.0
[SAVED 8,064] 8163.TW | date=2026-11-04 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=27.600000381469727 | high=27.899999618530273 | low=26.299999237060547 | close=27.049999237060547 | priceCloseUSD=0.8234147455093905 | volume=1544578.0
[SAVED 8,065] 1582.TW | date=2026-11-04 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=65.80000305175781 | high=66.5999984741211 | low=62.400001525878906 | close=64.0 | priceCloseUSD=1.9481902106821505 | volume=864439.0
[SAVED 8,066] JAICORPLTD.NS | date=2026-11-04 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=87.72000122070312 | high=90.43000030517578 | low=86.45999908447266 | close=89.95999908447266 | priceCloseUSD=0.9505494470059382 | volume=583322.0
[SAVED 8,067] MMWL.NS | date=2026-11-04 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=17.25 | high=17.979999542236328 | low=17.209999084472656 | close=17.56999969482422 | priceCloseUSD=0.1856508855466666 | volume=50085.0
[SAVED 8,068] 6161.T | date=2026-11-04 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1037.0 | high=1037.0 | low=1000.0 | close=1012.0 | priceCloseUSD=6.390663960048637 | volume=12600.0
[SAVED 8,069] PYLON.BK | date=2026-11-04 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.5999999046325684 | high=3.680000066757202 | low=3.559999942779541 | close=3.680000066757202 | priceCloseUSD=0.1094261061515763 | volume=385939.0
[SAVED 8,070] 078140.KQ | date=2026-11-04 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=6650.0 | high=6650.0 | low=6410.0 | close=6540.0 | priceCloseUSD=4.884168947891798 | volume=8587.0
[SAVED 8,071] 067900.KQ | date=2026-11-04 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=6370.0 | high=6520.0 | low=6110.0 | close=6160.0 | priceCloseUSD=4.600379314833865 | volume=238374.0
[SAVED 8,072] 083640.KQ | date=2026-11-04 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4760.0 | high=4770.0 | low=4470.0 | close=4585.0 | priceCloseUSD=3.4241459672911154 | volume=10615.0
[SAVED 8,073] 085660.KQ | date=2026-11-04 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=6830.0 | high=6880.0 | low=6450.0 | close=6880.0 | priceCloseUSD=5.138085987996265 | volume=263615.0
[SAVED 8,074] 086280.KS | date=2026-11-04 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=199300.0 | high=202500.0 | low=195000.0 | close=202000.0 | priceCloseUSD=150.8565944150066 | volume=136346.0
[SAVED 8,075] 2469.T | date=2026-11-04 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1372.0 | high=1387.0 | low=1329.0 | close=1345.0 | priceCloseUSD=8.493520776942113 | volume=25600.0
[SAVED 8,076] 084990.KQ | date=2026-11-04 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3580.0 | high=3675.0 | low=3440.0 | close=3645.0 | priceCloseUSD=2.722140032884649 | volume=164654.0
[SAVED 8,077] 064550.KQ | date=2026-11-04 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=6600.0 | high=6750.0 | low=6360.0 | close=6690.0 | priceCloseUSD=4.996191171467298 | volume=145126.0
[SAVED 8,078] 3330.HK | date=2026-11-04 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=14.399999618530273 | high=16.950000762939453 | low=14.210000038146973 | close=16.760000228881836 | priceCloseUSD=2.1362483042123728 | volume=40447309.0
[SAVED 8,079] 3395.KL | date=2026-11-04 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.061553612098643476 | volume=658100.0
[SAVED 8,080] NITINSPIN.NS | date=2026-11-04 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=658.2000122070312 | high=689.0 | low=653.6500244140625 | close=675.8499755859375 | priceCloseUSD=7.141271977436856 | volume=235808.0
[SAVED 8,081] DYNPRO.NS | date=2026-11-04 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=225.02000427246094 | high=226.99000549316406 | low=218.02000427246094 | close=220.55999755859375 | priceCloseUSD=2.33051562744112 | volume=16680.0
[SAVED 8,082] 083790.KQ | date=2026-11-04 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=852.0 | high=852.0 | low=799.0 | close=812.0 | priceCloseUSD=0.6064136369553731 | volume=62955.0
[SAVED 8,083] GAEL.NS | date=2026-11-04 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=146.5 | high=152.8000030517578 | low=146.3000030517578 | close=152.08999633789062 | priceCloseUSD=1.607037165244593 | volume=274388.0
[SAVED 8,084] 3793.T | date=2026-11-04 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=444.0 | high=453.0 | low=435.0 | close=444.0 | priceCloseUSD=2.8038090891912995 | volume=123300.0
[SAVED 8,085] 3396.T | date=2026-11-04 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=836.0 | high=837.0 | low=835.0 | close=836.0 | priceCloseUSD=5.279244140909744 | volume=1000.0
[SAVED 8,086] ROHLTD.NS | date=2026-11-04 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=276.70001220703125 | high=284.0 | low=272.25 | close=281.0 | priceCloseUSD=2.969146257525603 | volume=8803.0
[SAVED 8,087] ASMS.NS | date=2026-11-04 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.460000038146973 | high=5.570000171661377 | low=5.150000095367432 | close=5.440000057220459 | priceCloseUSD=0.05748098153322132 | volume=241785.0
[SAVED 8,088] 085670.KQ | date=2026-11-04 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=2905.0 | high=2960.0 | low=2770.0 | close=2935.0 | priceCloseUSD=2.191901507960616 | volume=118707.0
[SAVED 8,089] 084370.KQ | date=2026-11-04 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=101900.0 | high=104400.0 | low=97200.0 | close=101700.0 | priceCloseUSD=75.95106758418896 | volume=114800.0
[SAVED 8,090] 8783.T | date=2026-11-04 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=36.0 | high=37.0 | low=36.0 | close=36.0 | priceCloseUSD=0.22733587209659184 | volume=248000.0
[SAVED 8,091] 8707.T | date=2026-11-04 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=3730.0 | high=3770.0 | low=3565.0 | close=3635.0 | priceCloseUSD=22.95460819641976 | volume=169200.0
[SAVED 8,092] 3796.T | date=2026-11-04 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=267.0 | high=267.0 | low=262.0 | close=264.0 | priceCloseUSD=1.6671297287083402 | volume=6600.0
[SAVED 8,093] 3399.T | date=2026-11-04 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=5240.0 | high=5600.0 | low=5240.0 | close=5590.0 | priceCloseUSD=35.3002090283319 | volume=264600.0
[SAVED 8,094] 2471.T | date=2026-11-04 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=234.0 | high=237.0 | low=233.0 | close=236.0 | priceCloseUSD=1.49031293929988 | volume=451400.0
[SAVED 8,095] 3020.T | date=2026-11-04 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4540.0 | high=4540.0 | low=4405.0 | close=4520.0 | priceCloseUSD=28.543281718794308 | volume=2400.0
[SAVED 8,096] 3798.T | date=2026-11-04 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=535.0 | high=551.0 | low=530.0 | close=545.0 | priceCloseUSD=3.44161250812896 | volume=523900.0
[SAVED 8,097] RCOM.NS | date=2026-11-04 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.008453085556638661 | volume=2090282.0
[SAVED 8,098] EVER.BK | date=2026-11-04 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014867677418084681 | volume=9758100.0
[SAVED 8,099] 7222.KL | date=2026-11-04 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.7049999833106995 | high=0.7450000047683716 | low=0.699999988079071 | close=0.7450000047683716 | priceCloseUSD=0.18342976522799953 | volume=14500.0
[SAVED 8,100] 6262.T | date=2026-11-04 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=773.0 | high=773.0 | low=773.0 | close=773.0 | priceCloseUSD=4.881406364740708 | volume=41800.0
[SAVED 8,101] 8708.T | date=2026-11-04 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1509.0 | high=1532.0 | low=1473.0 | close=1502.0 | priceCloseUSD=9.484957774696692 | volume=180400.0
[SAVED 8,102] 3021.T | date=2026-11-04 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1194.0 | high=1194.0 | low=1142.0 | close=1181.0 | priceCloseUSD=7.4578795818354156 | volume=47300.0
[SAVED 8,103] SAKUMA.NS | date=2026-11-04 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.8700000047683716 | high=1.8700000047683716 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=0.01901944171518206 | volume=1561996.0
[SAVED 8,104] 6504.TW | date=2026-11-04 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=36.25 | high=36.849998474121094 | low=35.45000076293945 | close=36.20000076293945 | priceCloseUSD=1.1019451111413283 | volume=50259.0
[SAVED 8,105] 8045.TW | date=2026-11-04 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=47.5 | high=47.5 | low=44.0 | close=45.349998474121094 | priceCloseUSD=1.3804753606520808 | volume=802087.0
[SAVED 8,106] F86.SI | date=2026-11-04 | assetKey=@COUGA3 | name=MYP LTD. NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.039119040969328285 | volume=5000.0
[SAVED 8,107] 3397.T | date=2026-11-04 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4835.0 | high=4929.0 | low=4834.0 | close=4878.0 | priceCloseUSD=30.804010669088196 | volume=422400.0
[SAVED 8,108] 9380.T | date=2026-11-04 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=439.0 | high=439.0 | low=434.0 | close=437.0 | priceCloseUSD=2.7596048918391842 | volume=24000.0
[SAVED 8,109] 3023.T | date=2026-11-04 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2139.0 | high=2167.0 | low=2109.0 | close=2158.0 | priceCloseUSD=13.627522555123479 | volume=47500.0
[SAVED 8,110] JAGRAN.NS | date=2026-11-04 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=64.68000030517578 | high=65.33000183105469 | low=63.709999084472656 | close=65.08999633789062 | priceCloseUSD=0.6877641246583742 | volume=213780.0
[SAVED 8,111] SADBHAV.NS | date=2026-11-04 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.900000095367432 | high=7.170000076293945 | low=6.699999809265137 | close=7.010000228881836 | priceCloseUSD=0.074070163504762 | volume=226539.0
[SAVED 8,112] GVKPIL.NS | date=2026-11-04 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.021344040510924367 | volume=232115.0
[SAVED 8,113] 083450.KQ | date=2026-11-04 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=42450.0 | high=42700.0 | low=39100.0 | close=41950.0 | priceCloseUSD=31.328881859948154 | volume=131559.0
[SAVED 8,114] 019990.KQ | date=2026-11-04 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4220.0 | high=4345.0 | low=4080.0 | close=4245.0 | priceCloseUSD=3.1702289271866486 | volume=23861.0
[SAVED 8,115] 079370.KQ | date=2026-11-04 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=11070.0 | high=11280.0 | low=10370.0 | close=10890.0 | priceCloseUSD=8.132813431581296 | volume=257611.0
[SAVED 8,116] 8416.T | date=2026-11-04 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=963.0 | high=977.0 | low=919.0 | close=953.0 | priceCloseUSD=6.018085725223667 | volume=82600.0
[SAVED 8,117] 068760.KQ | date=2026-11-04 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=37250.0 | high=37850.0 | low=36250.0 | close=37850.0 | priceCloseUSD=28.266941082217823 | volume=72486.0
[SAVED 8,118] 060230.KQ | date=2026-11-04 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=953.0 | high=976.0 | low=935.0 | close=965.0 | priceCloseUSD=0.720676305002383 | volume=201407.0
[SAVED 8,119] RAMAPHO.NS | date=2026-11-04 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=109.58999633789062 | high=111.01000213623047 | low=108.0999984741211 | close=110.02999877929688 | priceCloseUSD=1.1626162245234732 | volume=7870.0
[SAVED 8,120] KEC.NS | date=2026-11-04 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=312.5 | high=323.04998779296875 | low=299.0 | close=321.54998779296875 | priceCloseUSD=3.39761189630924 | volume=11226195.0
[SAVED 8,121] 6659.T | date=2026-11-04 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=34.0 | high=35.0 | low=32.0 | close=33.0 | priceCloseUSD=0.20839121608854252 | volume=9339600.0
[SAVED 8,122] LINCOLN.NS | date=2026-11-04 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=498.0 | high=513.9000244140625 | low=498.0 | close=510.3500061035156 | priceCloseUSD=5.39254025142499 | volume=26006.0
[SAVED 8,123] ENIL.NS | date=2026-11-04 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=84.0999984741211 | high=84.0999984741211 | low=81.19999694824219 | close=82.81999969482422 | priceCloseUSD=0.8751056659863307 | volume=19325.0
[SAVED 8,124] INDOTECH.NS | date=2026-11-04 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=2669.89990234375 | high=2798.89990234375 | low=2583.89990234375 | close=2732.39990234375 | priceCloseUSD=28.871512256609495 | volume=21213.0
[SAVED 8,125] 023530.KS | date=2026-11-04 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=89900.0 | high=91800.0 | low=87100.0 | close=91500.0 | priceCloseUSD=68.33355638105498 | volume=70157.0
[SAVED 8,126] 6658.T | date=2026-11-04 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=517.0 | high=521.0 | low=500.0 | close=510.0 | priceCloseUSD=3.2205915213683847 | volume=111400.0
[SAVED 8,127] SUNDARMFIN.NS | date=2026-11-04 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4079.0 | high=4146.89990234375 | low=3922.0 | close=4002.300048828125 | priceCloseUSD=42.28973028993796 | volume=145539.0
[SAVED 8,128] 2475.T | date=2026-11-04 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1706.0 | high=1723.0 | low=1693.0 | close=1693.0 | priceCloseUSD=10.691100873875833 | volume=13000.0
[SAVED 8,129] 3498.TWO | date=2026-11-04 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=220.0 | high=231.0 | low=206.0 | close=228.5 | priceCloseUSD=6.955647861576115 | volume=6694865.0
[SAVED 8,130] 8984.T | date=2026-11-04 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=108800.0 | high=108900.0 | low=106800.0 | close=106800.0 | priceCloseUSD=674.4297538865558 | volume=35768.0
[SAVED 8,131] 2477.T | date=2026-11-04 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3355.0 | high=3455.0 | low=3355.0 | close=3410.0 | priceCloseUSD=21.53375899581606 | volume=16500.0
[SAVED 8,132] BLKASHYAP.NS | date=2026-11-04 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=51.77000045776367 | high=55.16999816894531 | low=51.77000045776367 | close=53.4900016784668 | priceCloseUSD=0.5651944423439783 | volume=621631.0
[SAVED 8,133] 2689.HK | date=2026-11-04 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=4.565000057220459 | high=4.724999904632568 | low=4.525000095367432 | close=4.710000038146973 | priceCloseUSD=0.6003418530384448 | volume=4509883.0
[SAVED 8,134] NITCO.NS | date=2026-11-04 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=72.55000305175781 | high=80.5 | low=72.55000305175781 | close=79.76000213623047 | priceCloseUSD=0.8427726400107572 | volume=585783.0
[SAVED 8,135] VISACHROME.NS | date=2026-11-04 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=33.84000015258789 | high=33.849998474121094 | low=32.0099983215332 | close=32.36000061035156 | priceCloseUSD=0.34192731212011235 | volume=29842.0
[SAVED 8,136] MAIN.JK | date=2026-11-04 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=585.0 | high=585.0 | low=530.0 | close=550.0 | priceCloseUSD=0.030294684659873315 | volume=805300.0
[SAVED 8,137] ENR.AX | date=2026-11-04 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1542560607457493 | volume=4005.0
[SAVED 8,138] 3028.T | date=2026-11-04 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2348.0 | high=2387.0 | low=2348.0 | close=2354.0 | priceCloseUSD=14.8652400809827 | volume=195900.0
[SAVED 8,139] CHN.AX | date=2026-11-04 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=1.0149999856948853 | high=1.0750000476837158 | low=1.0049999952316284 | close=1.0399999618530273 | priceCloseUSD=0.7292104461839278 | volume=2000289.0
[SAVED 8,140] MGT.AX | date=2026-11-04 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.007000000216066837 | high=0.008999999612569809 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004908147565458328 | volume=12992235.0
[SAVED 8,141] 0840.HK | date=2026-11-04 | assetKey=@XINJI23 | name=XINJIANG TIANYE WA 'H'CNY1 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.1459999978542328 | close=0.14800000190734863 | priceCloseUSD=0.018864245153956943 | volume=110000.0
[SAVED 8,142] AVL.AX | date=2026-11-04 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.12270368325937013 | volume=128726.0
[SAVED 8,143] STK.AX | date=2026-11-04 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.039000000804662704 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.02664422796189148 | volume=4072445.0
[SAVED 8,144] 5310.T | date=2026-11-04 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=6650.0 | high=6680.0 | low=6090.0 | close=6420.0 | priceCloseUSD=40.54156385722555 | volume=91600.0
[SAVED 8,145] 1407.T | date=2026-11-04 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2000.0 | high=2171.0 | low=1980.0 | close=2153.0 | priceCloseUSD=13.595948128443396 | volume=1148200.0
[SAVED 8,146] 3030.T | date=2026-11-04 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=867.0 | high=875.0 | low=860.0 | close=862.0 | priceCloseUSD=5.443431159646171 | volume=15700.0
[SAVED 8,147] SOLARINDS.NS | date=2026-11-04 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=19810.0 | high=19989.0 | low=19347.0 | close=19393.0 | priceCloseUSD=204.91335719641998 | volume=231738.0
[SAVED 8,148] GALLANTT.NS | date=2026-11-04 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=519.9500122070312 | high=540.8499755859375 | low=519.5499877929688 | close=529.1500244140625 | priceCloseUSD=5.5911879525216905 | volume=524357.0
[SAVED 8,149] PENIND.NS | date=2026-11-04 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=157.99000549316406 | high=161.5 | low=155.5 | close=160.44000244140625 | priceCloseUSD=1.695266308919217 | volume=254185.0
[SAVED 8,150] 3031.T | date=2026-11-04 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=638.0 | high=640.0 | low=621.0 | close=625.0 | priceCloseUSD=3.946803335010275 | volume=76300.0
[SAVED 8,151] 4569.T | date=2026-11-04 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1105.0 | high=1117.0 | low=1094.0 | close=1098.0 | priceCloseUSD=6.933744098946051 | volume=144300.0
[SAVED 8,152] HMN.SI | date=2026-11-04 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.8299999833106995 | high=0.8399999737739563 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.6532879576649622 | volume=5198100.0
[SAVED 8,153] 8046.TW | date=2026-11-04 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1070.0 | high=1100.0 | low=987.0 | close=1080.0 | priceCloseUSD=32.87570980526129 | volume=13974585.0
[SAVED 8,154] 088980.KS | date=2026-11-04 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9670.0 | high=9710.0 | low=9540.0 | close=9660.0 | priceCloseUSD=7.214231198262197 | volume=741433.0
[SAVED 8,155] ASHIANA.NS | date=2026-11-04 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=358.1499938964844 | high=372.0 | low=351.3500061035156 | close=370.0 | priceCloseUSD=3.909552011688516 | volume=59309.0
[SAVED 8,156] 3323.HK | date=2026-11-04 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=2.9100000858306885 | high=2.940000057220459 | low=2.859999895095825 | close=2.9100000858306885 | priceCloseUSD=0.37091185344383537 | volume=18031844.0
[SAVED 8,157] 060280.KQ | date=2026-11-04 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=6890.0 | high=6970.0 | low=6570.0 | close=6920.0 | priceCloseUSD=5.1679585809497315 | volume=244383.0
[SAVED 8,158] DGL.NZ | date=2026-11-04 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.199999809265137 | high=4.25 | low=4.190000057220459 | close=4.25 | priceCloseUSD=2.392075168880384 | volume=12626.0
[SAVED 8,159] 3803.T | date=2026-11-04 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=529.0 | high=529.0 | low=516.0 | close=516.0 | priceCloseUSD=3.2584808333844832 | volume=4400.0
[SAVED 8,160] 9421.T | date=2026-11-04 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=539.0 | high=539.0 | low=533.0 | close=533.0 | priceCloseUSD=3.3658338840967628 | volume=1000.0
[SAVED 8,161] 3034.T | date=2026-11-04 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2418.0 | high=2473.0 | low=2416.0 | close=2416.0 | priceCloseUSD=15.25676297181572 | volume=173300.0
[SAVED 8,162] 3036.T | date=2026-11-04 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3010.0 | high=3020.0 | low=2840.0 | close=2955.0 | priceCloseUSD=18.660486167928582 | volume=142100.0
[SAVED 8,163] GPIL.NS | date=2026-11-04 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=192.5 | high=206.8000030517578 | low=191.83999633789062 | close=205.72000122070312 | priceCloseUSD=2.1737109313971996 | volume=1442286.0
[SAVED 8,164] RSYSTEMS.NS | date=2026-11-04 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=260.1499938964844 | high=282.45001220703125 | low=255.14999389648438 | close=269.70001220703125 | priceCloseUSD=2.8497465548011256 | volume=8637036.0
[SAVED 8,165] 088800.KQ | date=2026-11-04 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=1705.0 | high=1776.0 | low=1626.0 | close=1724.0 | priceCloseUSD=1.2875087562944127 | volume=78068.0
[SAVED 8,166] NGI.AX | date=2026-11-04 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.049999952316284 | close=2.0799999237060547 | priceCloseUSD=1.4584208923678557 | volume=360230.0
[SAVED 8,167] 2483.T | date=2026-11-04 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2153.0 | high=2153.0 | low=2121.0 | close=2138.0 | priceCloseUSD=13.50122484840315 | volume=6700.0
[SAVED 8,168] TICL.NS | date=2026-11-04 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=6.409999847412109 | high=6.769999980926514 | low=6.320000171661377 | close=6.559999942779541 | priceCloseUSD=0.06931529992694678 | volume=250259.0
[SAVED 8,169] MMR.AX | date=2026-11-04 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014023278991670144 | volume=231.0
[SAVED 8,170] 5821.T | date=2026-11-04 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3125.0 | high=3180.0 | low=3035.0 | close=3150.0 | priceCloseUSD=19.891888808451785 | volume=333900.0
[SAVED 8,171] 1605.T | date=2026-11-04 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3948.0 | high=3953.0 | low=3790.0 | close=3884.0 | priceCloseUSD=24.527014645087853 | volume=6524900.0
[SAVED 8,172] Y35.SI | date=2026-11-04 | assetKey=@SUNEA3 | name=ANAN INTL LTD HKD0.001 | open=0.01600000075995922 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.013300474454198831 | volume=318300.0
[SAVED 8,173] 3804.T | date=2026-11-04 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=445.0 | high=451.0 | low=430.0 | close=443.0 | priceCloseUSD=2.797494203855283 | volume=4400.0
[SAVED 8,174] UTTAMSUGAR.NS | date=2026-11-04 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=348.0 | high=369.45001220703125 | low=343.0 | close=366.6499938964844 | priceCloseUSD=3.874154651955629 | volume=370209.0
[SAVED 8,175] BFT.SI | date=2026-11-04 | assetKey=@FABCH1 | name=LINCOTRADE & ASSOC NPV (POST-SPLIT) | open=0.2549999952316284 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.1916833016240873 | volume=18000.0
[SAVED 8,176] EDE.AX | date=2026-11-04 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.05400000140070915 | high=0.05700000002980232 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.037161687124017864 | volume=456683.0
[SAVED 8,177] KKCL.NS | date=2026-11-04 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=434.8999938964844 | high=438.0 | low=425.5 | close=434.04998779296875 | priceCloseUSD=4.586327034998316 | volume=72660.0
[SAVED 8,178] 7225.KL | date=2026-11-04 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.04554967354001716 | volume=1420100.0
[SAVED 8,179] K71U.SI | date=2026-11-04 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8349999785423279 | priceCloseUSD=0.6532879576649622 | volume=14679800.0
[SAVED 8,180] 2880.HK | date=2026-11-04 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.675000011920929 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.08731086357367646 | volume=1779800.0
[SAVED 8,181] RAJA.JK | date=2026-11-04 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=366.0 | high=380.0 | low=364.0 | close=364.0 | priceCloseUSD=0.02004957312035252 | volume=52331900.0
[SAVED 8,182] B49.SI | date=2026-11-04 | assetKey=@BRIGH21 | name=WORLD PRECISION MA NPV | open=0.07400000095367432 | high=0.10999999940395355 | low=0.07400000095367432 | close=0.061000000685453415 | priceCloseUSD=0.04772522980770477 | volume=77200.0
[SAVED 8,183] 5IC.SI | date=2026-11-04 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.2894809025901102 | volume=76300.0
[SAVED 8,184] 8104.TW | date=2026-11-04 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=27.299999237060547 | high=27.399999618530273 | low=25.549999237060547 | close=27.100000381469727 | priceCloseUSD=0.8249368039478416 | volume=373861.0
[SAVED 8,185] 8110.TW | date=2026-11-04 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=40.599998474121094 | high=40.599998474121094 | low=37.25 | close=39.45000076293945 | priceCloseUSD=1.2008766452775315 | volume=2822587.0
[SAVED 8,186] 5112.KL | date=2026-11-04 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.12310722419728695 | volume=117200.0
[SAVED 8,187] 8698.T | date=2026-11-04 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=629.0 | high=636.0 | low=616.0 | close=628.0 | priceCloseUSD=3.965747991018324 | volume=2746000.0
[SAVED 8,188] SUNTV.NS | date=2026-11-04 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=591.2999877929688 | high=604.0 | low=583.0 | close=601.6500244140625 | priceCloseUSD=6.357248819676873 | volume=238667.0
[SAVED 8,189] 8038.TWO | date=2026-11-04 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=30.0 | high=30.299999237060547 | low=29.0 | close=29.200000762939453 | priceCloseUSD=0.8888618068479682 | volume=145244.0
[SAVED 8,190] 3512.TWO | date=2026-11-04 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.25 | close=18.25 | priceCloseUSD=0.5555386147648319 | volume=32885.0
[SAVED 8,191] 4128.TWO | date=2026-11-04 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=13.899999618530273 | high=14.199999809265137 | low=13.550000190734863 | close=13.800000190734863 | priceCloseUSD=0.42007851998439794 | volume=1012131.0
[SAVED 8,192] 8028.TW | date=2026-11-04 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=217.0 | high=224.0 | low=200.0 | close=213.0 | priceCloseUSD=6.483820544926532 | volume=4183227.0
[SAVED 8,193] 8064.TWO | date=2026-11-04 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=104.0 | high=104.0 | low=94.19999694824219 | close=101.5 | priceCloseUSD=3.089707912253723 | volume=3346617.0
[SAVED 8,194] 2484.T | date=2026-11-04 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=140.0 | high=156.0 | low=131.0 | close=150.0 | priceCloseUSD=0.947232800402466 | volume=5472000.0
[SAVED 8,195] PPS.AX | date=2026-11-04 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.4031692435024795 | volume=1794946.0
[SAVED 8,196] 2485.T | date=2026-11-04 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=422.0 | high=422.0 | low=415.0 | close=420.0 | priceCloseUSD=2.6522518411269047 | volume=58200.0
[SAVED 8,197] 3494.TW | date=2026-11-04 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=6.96999979019165 | high=6.96999979019165 | low=6.75 | close=6.940000057220459 | priceCloseUSD=0.21125687771266347 | volume=58122.0
[SAVED 8,198] LOKESHMACH.NS | date=2026-11-04 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=367.0 | high=374.3999938964844 | low=360.20001220703125 | close=372.0 | priceCloseUSD=3.930684725265211 | volume=18064.0
[SAVED 8,199] TRT.BK | date=2026-11-04 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=11.199999809265137 | high=11.699999809265137 | low=10.899999618530273 | close=11.600000381469727 | priceCloseUSD=0.3449301223028429 | volume=878077.0
[SAVED 8,200] 3038.T | date=2026-11-04 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2976.0 | high=3012.0 | low=2956.0 | close=2963.0 | priceCloseUSD=18.71100525061671 | volume=1995800.0
[SAVED 8,201] 3807.T | date=2026-11-04 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=76.0 | high=77.0 | low=74.0 | close=74.0 | priceCloseUSD=0.4673015148652166 | volume=468400.0
[SAVED 8,202] 3490.TWO | date=2026-11-04 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=37.04999923706055 | high=37.5 | low=35.599998474121094 | close=37.29999923706055 | priceCloseUSD=1.1354295839389537 | volume=1115830.0
[SAVED 8,203] 3799.T | date=2026-11-04 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1023.0 | high=1026.0 | low=1010.0 | close=1020.0 | priceCloseUSD=6.441183042736769 | volume=11100.0
[SAVED 8,204] 2929.T | date=2026-11-04 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=619.0 | high=624.0 | low=586.0 | close=591.0 | priceCloseUSD=3.732097233585716 | volume=189700.0
[SAVED 8,205] 2986.T | date=2026-11-04 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2644.0 | high=2656.0 | low=2564.0 | close=2605.0 | priceCloseUSD=16.450276300322827 | volume=326700.0
[SAVED 8,206] 1057.HK | date=2026-11-04 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.2249999046325684 | high=3.319999933242798 | low=3.2049999237060547 | close=3.2899999618530273 | priceCloseUSD=0.4193470610612396 | volume=3111000.0
[SAVED 8,207] IOB.NS | date=2026-11-04 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=29.31999969482422 | high=30.100000381469727 | low=29.059999465942383 | close=30.0 | priceCloseUSD=0.31699070365042026 | volume=3410159.0
[SAVED 8,208] KAMDHENU.NS | date=2026-11-04 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=37.70000076293945 | high=38.349998474121094 | low=36.5 | close=37.31999969482422 | priceCloseUSD=0.3943364321165266 | volume=1175364.0
[SAVED 8,209] AEE.AX | date=2026-11-04 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.047679148898183386 | volume=992267.0
[SAVED 8,210] PAUSHAKLTD.NS | date=2026-11-04 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=618.5 | high=622.5 | low=596.5999755859375 | close=617.0 | priceCloseUSD=6.51944213841031 | volume=14989.0
[SAVED 8,211] TOG.BK | date=2026-11-04 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.0 | high=7.050000190734863 | low=6.949999809265137 | close=7.050000190734863 | priceCloseUSD=0.20963425414276904 | volume=20220.0
[SAVED 8,212] 3382.HK | date=2026-11-04 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.0777512815234468 | volume=1456000.0
[SAVED 8,213] 8985.T | date=2026-11-04 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=85400.0 | high=85800.0 | low=84000.0 | close=84900.0 | priceCloseUSD=536.1337650277958 | volume=26293.0
[SAVED 8,214] ETM.AX | date=2026-11-04 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.04399999976158142 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.03085121214914986 | volume=1461291.0
[SAVED 8,215] 084730.KQ | date=2026-11-04 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6130.0 | high=6200.0 | low=5910.0 | close=6200.0 | priceCloseUSD=4.630251907787331 | volume=21262.0
[SAVED 8,216] CAPTRUST.NS | date=2026-11-04 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=21.739999771118164 | high=21.75 | low=21.739999771118164 | close=21.75 | priceCloseUSD=0.22981826014655468 | volume=1153.0
[SAVED 8,217] 2488.T | date=2026-11-04 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1434.0 | high=1438.0 | low=1341.0 | close=1355.0 | priceCloseUSD=8.556669630302276 | volume=43900.0
[SAVED 8,218] 6656.T | date=2026-11-04 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=569.0 | high=576.0 | low=493.0 | close=537.0 | priceCloseUSD=3.3910934254408285 | volume=169900.0
[SAVED 8,219] PIIND.NS | date=2026-11-04 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2184.0 | high=2207.5 | low=2150.10009765625 | close=2187.0 | priceCloseUSD=23.108622296115634 | volume=1015733.0
[SAVED 8,220] BAGFILMS.NS | date=2026-11-04 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=3.859999895095825 | high=4.090000152587891 | low=3.809999942779541 | close=4.010000228881836 | priceCloseUSD=0.04237109313971998 | volume=59329.0
[SAVED 8,221] KCP.NS | date=2026-11-04 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=151.5 | high=158.0 | low=151.0 | close=157.77999877929688 | priceCloseUSD=1.6671597611670588 | volume=85648.0
[SAVED 8,222] SKMEGGPROD.NS | date=2026-11-04 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=214.0500030517578 | high=231.83999633789062 | low=212.00999450683594 | close=230.77000427246094 | priceCloseUSD=2.4383982011912626 | volume=487302.0
[SAVED 8,223] 2489.T | date=2026-11-04 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=302.0 | high=322.0 | low=302.0 | close=317.0 | priceCloseUSD=2.0018186515172114 | volume=860900.0
[SAVED 8,224] EMKAY.NS | date=2026-11-04 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=262.3500061035156 | high=264.0 | low=257.0 | close=258.3500061035156 | priceCloseUSD=2.7298183407614593 | volume=45528.0
[SAVED 8,225] 3988.HK | date=2026-11-04 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=5.809999942779541 | high=5.949999809265137 | low=5.809999942779541 | close=5.940000057220459 | priceCloseUSD=0.7571190260123991 | volume=172461130.0
[SAVED 8,226] Y92.SI | date=2026-11-04 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.3364237529191424 | volume=14420600.0
[SAVED 8,227] 5742.T | date=2026-11-04 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=701.0 | high=715.0 | low=701.0 | close=709.0 | priceCloseUSD=4.477253703235656 | volume=1100.0
[SAVED 8,228] 3164.TW | date=2026-11-04 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=17.0 | high=17.100000381469727 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5144439658961368 | volume=26284.0
[SAVED 8,229] RFG.AX | date=2026-11-04 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.6030009780310374 | volume=9554.0
[SAVED 8,230] 8987.T | date=2026-11-04 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124000.0 | high=124400.0 | low=122700.0 | close=123300.0 | priceCloseUSD=778.625361930827 | volume=1837.0
[SAVED 8,231] 8986.T | date=2026-11-04 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=81100.0 | high=82100.0 | low=80900.0 | close=81400.0 | priceCloseUSD=514.0316663517382 | volume=5847.0
[SAVED 8,232] BNBA.JK | date=2026-11-04 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=660.0 | high=690.0 | low=630.0 | close=690.0 | priceCloseUSD=0.03800605893693197 | volume=142400.0
[SAVED 8,233] 090080.KS | date=2026-11-04 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=854.0 | high=854.0 | low=817.0 | close=836.0 | priceCloseUSD=0.624337192727453 | volume=51989.0
[SAVED 8,234] B58.SI | date=2026-11-04 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.27383327804151114 | volume=536800.0
[SAVED 8,235] EQR.AX | date=2026-11-04 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.2750000059604645 | high=0.2919999957084656 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.19632589739425482 | volume=24150804.0
[SAVED 8,236] 054950.KQ | date=2026-11-04 | assetKey=@JVMKR1 | name=JVM KRW500 | open=24400.0 | high=24750.0 | low=23500.0 | close=24550.0 | priceCloseUSD=18.33430392519016 | volume=32195.0
[SAVED 8,237] 032350.KS | date=2026-11-04 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10810.0 | high=10830.0 | low=10070.0 | close=10250.0 | priceCloseUSD=7.65485194432583 | volume=162819.0
[SAVED 8,238] 3810.T | date=2026-11-04 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=149.0 | high=153.0 | low=136.0 | close=150.0 | priceCloseUSD=0.947232800402466 | volume=1213200.0
[SAVED 8,239] 0527.HK | date=2026-11-04 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.5799999833106995 | high=0.6050000190734863 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07456474910852062 | volume=1188000.0
[SAVED 8,240] 002051.SZ | date=2026-11-04 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.220000267028809 | high=8.489999771118164 | low=8.289999961853027 | close=8.479999542236328 | priceCloseUSD=1.2710783602491575 | volume=25238996.0
[SAVED 8,241] 0813.HK | date=2026-11-04 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.039000000804662704 | high=0.04500000178813934 | low=0.03700000047683716 | close=0.0430000014603138 | priceCloseUSD=0.005480828099419027 | volume=59186997.0
[SAVED 8,242] EQUIPPP.NS | date=2026-11-04 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.0 | high=20.100000381469727 | low=19.209999084472656 | close=19.6200008392334 | priceCloseUSD=0.20731192905501436 | volume=4527.0
[SAVED 8,243] Z25.SI | date=2026-11-04 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.46000000834465027 | high=0.4699999988079071 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.363807078391617 | volume=1227900.0
[SAVED 8,244] PFOCUS.NS | date=2026-11-04 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=290.0 | high=307.95001220703125 | low=288.5 | close=305.54998779296875 | priceCloseUSD=3.228550187695683 | volume=4946667.0
[SAVED 8,245] 088910.KQ | date=2026-11-04 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1870.0 | high=1889.0 | low=1851.0 | close=1887.0 | priceCloseUSD=1.4092395725797895 | volume=25070.0
[SAVED 8,246] 601001.SS | date=2026-11-04 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.489999771118164 | high=16.709999084472656 | low=16.0 | close=16.219999313354492 | priceCloseUSD=2.431237174928437 | volume=17123393.0
[SAVED 8,247] 0272.HK | date=2026-11-04 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.38999998569488525 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.05162175142824201 | volume=2580146.0
[SAVED 8,248] ALLCARGO.NS | date=2026-11-04 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=10.079999923706055 | high=10.130000114440918 | low=9.430000305175781 | close=9.649999618530273 | priceCloseUSD=0.10196533897680661 | volume=7254596.0
[SAVED 8,249] 5113.KL | date=2026-11-04 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035701093989926484 | volume=9000.0
[SAVED 8,250] 078860.KQ | date=2026-11-04 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=3135.0 | high=3225.0 | low=2840.0 | close=3225.0 | priceCloseUSD=2.408477806873249 | volume=54115.0
[SAVED 8,251] 002052.SZ | date=2026-11-04 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=6.510000228881836 | high=6.630000114440918 | low=6.329999923706055 | close=6.619999885559082 | priceCloseUSD=0.9922805487754759 | volume=8281100.0
[SAVED 8,252] 002053.SZ | date=2026-11-04 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=8.399999618530273 | high=8.84000015258789 | low=8.569999694824219 | close=8.739999771118164 | priceCloseUSD=1.3100501388377652 | volume=6790000.0
[SAVED 8,253] CYL.AX | date=2026-11-04 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=3.549999952316284 | high=3.6600000858306885 | low=3.4000000953674316 | close=3.490000009536743 | priceCloseUSD=2.447062074504049 | volume=3160876.0
[SAVED 8,254] 2491.T | date=2026-11-04 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=387.0 | high=387.0 | low=368.0 | close=371.0 | priceCloseUSD=2.3428224596620995 | volume=559400.0
[SAVED 8,255] 090430.KS | date=2026-11-04 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=129600.0 | high=130900.0 | low=123100.0 | close=127700.0 | priceCloseUSD=95.36825300394229 | volume=250223.0
[SAVED 8,256] 3484.TWO | date=2026-11-04 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=44.54999923706055 | high=44.70000076293945 | low=43.150001525878906 | close=44.5 | priceCloseUSD=1.3546010058649327 | volume=203517.0
[SAVED 8,257] 3226.T | date=2026-11-04 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=107800.0 | high=108900.0 | low=107500.0 | close=107900.0 | priceCloseUSD=681.3761277561739 | volume=6627.0
[SAVED 8,258] CHC.AX | date=2026-11-04 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=21.399999618530273 | high=21.559999465942383 | low=21.100000381469727 | close=21.389999389648438 | priceCloseUSD=14.997895741272885 | volume=2986336.0
[SAVED 8,259] 090350.KS | date=2026-11-04 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8180.0 | high=8180.0 | low=7920.0 | close=8140.0 | priceCloseUSD=6.079072666030464 | volume=33985.0
[SAVED 8,260] 3989.HK | date=2026-11-04 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.07800000160932541 | high=0.08100000023841858 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.01019688891307861 | volume=4686000.0
[SAVED 8,261] 3900.HK | date=2026-11-04 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=5.340000152587891 | high=5.46999979019165 | low=5.264999866485596 | close=5.440000057220459 | priceCloseUSD=0.6933884688811689 | volume=6965105.0
[SAVED 8,262] 601988.SS | date=2026-11-04 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=6.869999885559082 | high=6.900000095367432 | low=6.769999980926514 | close=6.829999923706055 | priceCloseUSD=1.0237577325666583 | volume=325202691.0
[SAVED 8,263] 039290.KQ | date=2026-11-04 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=2780.0 | high=2780.0 | low=2715.0 | close=2770.0 | priceCloseUSD=2.068677062027566 | volume=9069.0
[SAVED 8,264] 3046.T | date=2026-11-04 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=6090.0 | high=6120.0 | low=5920.0 | close=5940.0 | priceCloseUSD=37.510418895937654 | volume=215900.0
[SAVED 8,265] 068050.KQ | date=2026-11-04 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1001.0 | high=1036.0 | low=988.0 | close=1023.0 | priceCloseUSD=0.7639915647849097 | volume=9376.0
[SAVED 8,266] 2035.TWO | date=2026-11-04 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=26.5 | high=26.5 | low=26.5 | close=26.5 | priceCloseUSD=0.8066725091105779 | volume=3002.0
[SAVED 8,267] MIN.AX | date=2026-11-04 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=44.34000015258789 | high=45.11000061035156 | low=43.21500015258789 | close=43.36000061035156 | priceCloseUSD=30.40246783785765 | volume=1382958.0
[SAVED 8,268] 086980.KQ | date=2026-11-04 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1525.0 | high=1593.0 | low=1510.0 | close=1535.0 | priceCloseUSD=1.1463607545892829 | volume=125084.0
[SAVED 8,269] 2492.T | date=2026-11-04 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=744.0 | high=751.0 | low=705.0 | close=726.0 | priceCloseUSD=4.584606753947935 | volume=2835700.0
[SAVED 8,270] BBKP.JK | date=2026-11-04 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=31.0 | high=32.0 | low=31.0 | close=32.0 | priceCloseUSD=0.0017625998347562655 | volume=19096600.0
[SAVED 8,271] 2493.T | date=2026-11-04 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=944.0 | high=944.0 | low=935.0 | close=940.0 | priceCloseUSD=5.935992215855454 | volume=5100.0
[SAVED 8,272] SKM.AX | date=2026-11-04 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.19983171363224478 | volume=347865.0
[SAVED 8,273] 063570.KQ | date=2026-11-04 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=2995.0 | high=2995.0 | low=2950.0 | close=2995.0 | priceCloseUSD=2.236710397390816 | volume=10058.0
[SAVED 8,274] J85.SI | date=2026-11-04 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.5554903566989392 | volume=489900.0
[SAVED 8,275] 3048.T | date=2026-11-04 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1755.0 | high=1804.5 | low=1754.0 | close=1779.0 | priceCloseUSD=11.234181012773247 | volume=1228900.0
[SAVED 8,276] EHL.AX | date=2026-11-04 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.3700000047683716 | high=1.3700000047683716 | low=1.2949999570846558 | close=1.315000057220459 | priceCloseUSD=0.922030590029132 | volume=614874.0
[SAVED 8,277] 7231.KL | date=2026-11-04 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.2782223255118265 | volume=150500.0
[SAVED 8,278] 5115.KL | date=2026-11-04 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.052936107285364874 | volume=1235400.0
[SAVED 8,279] 3508.TWO | date=2026-11-04 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=21.399999618530273 | high=21.600000381469727 | low=20.700000762939453 | close=21.600000381469727 | priceCloseUSD=0.6575142077173444 | volume=117535.0
[SAVED 8,280] 002054.SZ | date=2026-11-04 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=6.28000020980835 | high=6.389999866485596 | low=6.230000019073486 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=10450600.0
[SAVED 8,281] TOTL.JK | date=2026-11-04 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1350.0 | high=1370.0 | low=1330.0 | close=1365.0 | priceCloseUSD=0.07518589920132195 | volume=1332900.0
[SAVED 8,282] 083660.KQ | date=2026-11-04 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=980.0 | high=1023.0 | low=851.0 | close=892.0 | priceCloseUSD=0.6661588228623064 | volume=330937.0
[SAVED 8,283] 002055.SZ | date=2026-11-04 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=5.130000114440918 | high=5.440000057220459 | low=5.210000038146973 | close=5.480000019073486 | priceCloseUSD=0.8214044592474529 | volume=7775728.0
[SAVED 8,284] 600048.SS | date=2026-11-04 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.519999980926514 | high=5.550000190734863 | low=5.360000133514404 | close=5.480000019073486 | priceCloseUSD=0.8214044592474529 | volume=159683906.0
[SAVED 8,285] 002057.SZ | date=2026-11-04 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=7.300000190734863 | high=7.53000020980835 | low=7.289999961853027 | close=7.519999980926514 | priceCloseUSD=1.127182754812864 | volume=13125837.0
[SAVED 8,286] 002056.SZ | date=2026-11-04 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=16.010000228881836 | high=17.149999618530273 | low=16.18000030517578 | close=17.079999923706055 | priceCloseUSD=2.5601438051911387 | volume=24833145.0
[SAVED 8,287] 601006.SS | date=2026-11-04 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=4.949999809265137 | high=4.989999771118164 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7374653262955512 | volume=155314911.0
[SAVED 8,288] 2497.T | date=2026-11-04 | assetKey=@NETAG3 | name=UNITED INC NPV | open=490.0 | high=493.0 | low=487.0 | close=492.0 | priceCloseUSD=3.1069235853200885 | volume=42900.0
[SAVED 8,289] 002058.SZ | date=2026-11-04 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=16.920000076293945 | high=23.239999771118164 | low=20.100000381469727 | close=23.239999771118164 | priceCloseUSD=3.4834743391358107 | volume=29770062.0
[SAVED 8,290] 038060.KQ | date=2026-11-04 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=752.0 | high=779.0 | low=702.0 | close=774.0 | priceCloseUSD=0.5780346736495797 | volume=188535.0
[SAVED 8,291] 002059.SZ | date=2026-11-04 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=3.8299999237060547 | high=3.950000047683716 | low=3.880000114440918 | close=3.950000047683716 | priceCloseUSD=0.5920707375733946 | volume=16215500.0
[SAVED 8,292] 601111.SS | date=2026-11-04 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=6.079999923706055 | high=6.170000076293945 | low=6.050000190734863 | close=6.150000095367432 | priceCloseUSD=0.9218316578694389 | volume=84617478.0
[SAVED 8,293] AKR.BK | date=2026-11-04 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=0.9900000095367432 | high=1.0299999713897705 | low=0.9700000286102295 | close=1.0099999904632568 | priceCloseUSD=0.0300327076534304 | volume=12891250.0
[SAVED 8,294] 002060.SZ | date=2026-11-04 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.25 | low=3.1500000953674316 | close=3.2100000381469727 | priceCloseUSD=0.48115115626663996 | volume=30414000.0
[SAVED 8,295] 0775.HK | date=2026-11-04 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5049999952316284 | high=0.5450000166893005 | low=0.5049999952316284 | close=0.5400000214576721 | priceCloseUSD=0.0688290044367475 | volume=4050040.0
[SAVED 8,296] 7229.KL | date=2026-11-04 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.3643973883201373 | volume=8900.0
[SAVED 8,297] 002062.SZ | date=2026-11-04 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=7.699999809265137 | high=7.75 | low=7.059999942779541 | close=7.699999809265137 | priceCloseUSD=1.1541631674308401 | volume=25350556.0
[SAVED 8,298] 2121.T | date=2026-11-04 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3940.0 | high=4055.0 | low=3915.0 | close=3945.0 | priceCloseUSD=24.912222650584855 | volume=540500.0
[SAVED 8,299] CRI.AX | date=2026-11-04 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332211398094574 | volume=2825705.0
[SAVED 8,300] 002061.SZ | date=2026-11-04 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.1700000762939453 | high=3.3399999141693115 | low=3.2699999809265137 | close=3.309999942779541 | priceCloseUSD=0.49614027438773795 | volume=29437883.0
[SAVED 8,301] 2122.T | date=2026-11-04 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1320.0 | high=1339.0 | low=1307.0 | close=1321.0 | priceCloseUSD=8.341963528877717 | volume=4600.0
[SAVED 8,302] 3815.T | date=2026-11-04 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=473.0 | high=482.0 | low=462.0 | close=482.0 | priceCloseUSD=3.043774731959924 | volume=62200.0
[SAVED 8,303] 2124.T | date=2026-11-04 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1110.0 | high=1176.0 | low=1108.0 | close=1142.0 | priceCloseUSD=7.211599053730775 | volume=1060700.0
[SAVED 8,304] 002064.SZ | date=2026-11-04 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=8.640000343322754 | high=9.109999656677246 | low=8.640000343322754 | close=9.020000457763672 | priceCloseUSD=1.3520198125243457 | volume=54746683.0
[SAVED 8,305] 002063.SZ | date=2026-11-04 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.050000190734863 | high=5.329999923706055 | low=5.150000095367432 | close=5.289999961853027 | priceCloseUSD=0.7929250990804901 | volume=29928020.0
[SAVED 8,306] GMRAIRPORT.NS | date=2026-11-04 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=90.9000015258789 | high=95.0 | low=90.51000213623047 | close=95.0 | priceCloseUSD=1.0038038948929975 | volume=27657030.0
[SAVED 8,307] 002066.SZ | date=2026-11-04 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=15.3100004196167 | high=14.489999771118164 | low=13.479999542236328 | close=14.149999618530273 | priceCloseUSD=2.120962179663573 | volume=5789731.0
[SAVED 8,308] 3053.T | date=2026-11-04 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=209.0 | high=210.0 | low=205.0 | close=208.0 | priceCloseUSD=1.3134961498914195 | volume=199800.0
[SAVED 8,309] 002065.SZ | date=2026-11-04 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.050000190734863 | high=6.289999961853027 | low=6.119999885559082 | close=6.289999961853027 | priceCloseUSD=0.9428164232389761 | volume=36158951.0
[SAVED 8,310] 3520.TWO | date=2026-11-04 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=16.75 | high=17.0 | low=16.399999618530273 | close=16.549999237060547 | priceCloseUSD=0.5037897890693502 | volume=298591.0
[SAVED 8,311] DRE.AX | date=2026-11-04 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007011639006077735 | volume=394486.0
[SAVED 8,312] AEV.AX | date=2026-11-04 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004908147565458328 | volume=7534574.0
[SAVED 8,313] 3322.HK | date=2026-11-04 | assetKey=@WINHA1 | name=WIN HANVERKY HOLD HKD0.10 | open=0.1809999942779541 | high=0.21400000154972076 | low=0.17800000309944153 | close=0.20499999821186066 | priceCloseUSD=0.026129528195886178 | volume=32000.0
[SAVED 8,314] 2498.T | date=2026-11-04 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=2929.0 | high=2946.0 | low=2910.0 | close=2912.0 | priceCloseUSD=18.388946098479874 | volume=9300.0
[SAVED 8,315] 7826.T | date=2026-11-04 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=9560.0 | high=9620.0 | low=8370.0 | close=9030.0 | priceCloseUSD=57.023414584228455 | volume=449300.0
[SAVED 8,316] TECHM.NS | date=2026-11-04 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1792.0 | high=1803.800048828125 | low=1761.300048828125 | close=1783.0 | priceCloseUSD=18.83981415362331 | volume=1997014.0
[SAVED 8,317] 3231.T | date=2026-11-04 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=895.2000122070312 | high=903.2000122070312 | low=889.7000122070312 | close=895.7000122070312 | priceCloseUSD=5.656242872555928 | volume=5382300.0
[SAVED 8,318] 2975.T | date=2026-11-04 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1231.0 | high=1237.0 | low=1196.0 | close=1210.0 | priceCloseUSD=7.641011256579892 | volume=192400.0
[SAVED 8,319] CIEINDIA.NS | date=2026-11-04 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=349.8999938964844 | high=355.1499938964844 | low=346.3999938964844 | close=350.45001220703125 | priceCloseUSD=3.7029798654601733 | volume=252144.0
[SAVED 8,320] AMA.AX | date=2026-11-04 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3155237539674785 | volume=224203.0
[SAVED 8,321] 3050.T | date=2026-11-04 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1616.0 | high=1642.0 | low=1612.0 | close=1612.0 | priceCloseUSD=10.1795951616585 | volume=271800.0
[SAVED 8,322] KOTARISUG.NS | date=2026-11-04 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=22.899999618530273 | high=23.690000534057617 | low=22.799999237060547 | close=23.450000762939453 | priceCloseUSD=0.24778107474823563 | volume=26391.0
[SAVED 8,323] 8024.TWO | date=2026-11-04 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.100000381469727 | close=11.25 | priceCloseUSD=0.34245531047147176 | volume=58188.0
[SAVED 8,324] 2127.T | date=2026-11-04 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=602.4000244140625 | high=607.5999755859375 | low=593.7999877929688 | close=600.0 | priceCloseUSD=3.788931201609864 | volume=3587900.0
[SAVED 8,325] PRECOT.NS | date=2026-11-04 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=642.5999755859375 | high=649.0 | low=598.0 | close=635.7999877929688 | priceCloseUSD=6.718089517047392 | volume=6021.0
[SAVED 8,326] IMPAL.NS | date=2026-11-04 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1018.0 | high=1029.9000244140625 | low=960.0 | close=983.5999755859375 | priceCloseUSD=10.39306827905075 | volume=5769.0
[SAVED 8,327] FORTH.BK | date=2026-11-04 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=12.899999618530273 | high=13.600000381469727 | low=12.300000190734863 | close=13.5 | priceCloseUSD=0.4014272843065537 | volume=2970199.0
[SAVED 8,328] 3968.HK | date=2026-11-04 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=52.20000076293945 | high=53.45000076293945 | low=52.20000076293945 | close=53.29999923706055 | priceCloseUSD=6.793677292944034 | volume=18219370.0
[SAVED 8,329] 3527.TWO | date=2026-11-04 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=45.70000076293945 | high=46.54999923706055 | low=43.75 | close=45.45000076293945 | priceCloseUSD=1.383519477528983 | volume=45898.0
[SAVED 8,330] 3522.TWO | date=2026-11-04 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=10.199999809265137 | high=10.5 | low=9.850000381469727 | close=10.0 | priceCloseUSD=0.304404720419086 | volume=132236.0
[SAVED 8,331] 3303.HK | date=2026-11-04 | assetKey=@JUTAL1 | name=JUTAL OFFSHORE OIL HKD0.01 | open=0.3400000035762787 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3449999988079071 | priceCloseUSD=0.0439740842686034 | volume=844000.0
[SAVED 8,332] XRF.AX | date=2026-11-04 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=2.0899999141693115 | high=2.0899999141693115 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=1.4514092598918757 | volume=148112.0
[SAVED 8,333] IATA.JK | date=2026-11-04 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=69.0 | high=75.0 | low=69.0 | close=70.0 | priceCloseUSD=0.003855687138529331 | volume=169996800.0
[SAVED 8,334] QUINTEGRA.NS | date=2026-11-04 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=3.3399999141693115 | high=3.3399999141693115 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.03529163076616244 | volume=5310.0
[SAVED 8,335] 002067.SZ | date=2026-11-04 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.5199999809265137 | high=3.5899999141693115 | low=3.5 | close=3.5799999237060547 | priceCloseUSD=0.536610929051579 | volume=31175307.0
[SAVED 8,336] JTS.BK | date=2026-11-04 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=19.5 | high=19.700000762939453 | low=18.200000762939453 | close=18.200000762939453 | priceCloseUSD=0.5411834726402956 | volume=1848516.0
[SAVED 8,337] 002068.SZ | date=2026-11-04 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=7.159999847412109 | high=7.389999866485596 | low=7.050000190734863 | close=7.349999904632568 | priceCloseUSD=1.1017012182701207 | volume=24106473.0
[SAVED 8,338] SVR.AX | date=2026-11-04 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.3949999809265137 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.9676062011230013 | volume=97355.0
[SAVED 8,339] 3823.T | date=2026-11-04 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=35.0 | high=39.0 | low=33.0 | close=35.0 | priceCloseUSD=0.2210209867605754 | volume=2875800.0
[SAVED 8,340] BCN.AX | date=2026-11-04 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=2.4200000762939453 | high=2.430000066757202 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=1.5776188116300185 | volume=4501.0
[SAVED 8,341] 3983.HK | date=2026-11-04 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.8300000429153442 | high=1.840000033378601 | low=1.815000057220459 | close=1.8350000381469727 | priceCloseUSD=0.23389114953387075 | volume=1548000.0
[SAVED 8,342] 2700.HK | date=2026-11-04 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.0764766715963861 | volume=20000.0
[SAVED 8,343] VOLTAMP.NS | date=2026-11-04 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10034.0 | high=10218.0 | low=9920.0 | close=10016.0 | priceCloseUSD=105.83262959208697 | volume=14233.0
[SAVED 8,344] BLG.AX | date=2026-11-04 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11919786702138019 | volume=86212.0
[SAVED 8,345] 7931.T | date=2026-11-04 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3670.0 | high=3680.0 | low=3505.0 | close=3560.0 | priceCloseUSD=22.480991796218525 | volume=40700.0
[SAVED 8,346] 089470.KS | date=2026-11-04 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3665.0 | high=3665.0 | low=3520.0 | close=3665.0 | priceCloseUSD=2.7370763293613822 | volume=51557.0
[SAVED 8,347] 601699.SS | date=2026-11-04 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=14.010000228881836 | high=14.279999732971191 | low=13.880000114440918 | close=14.0 | priceCloseUSD=2.0984785382188025 | volume=36124736.0
[SAVED 8,348] 086960.KQ | date=2026-11-04 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2085.0 | high=2100.0 | low=1922.0 | close=2030.0 | priceCloseUSD=1.5160340923884328 | volume=232393.0
[SAVED 8,349] 3515.TW | date=2026-11-04 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=216.0 | high=226.0 | low=216.0 | close=226.0 | priceCloseUSD=6.879546681471344 | volume=1435712.0
[SAVED 8,350] 2120.T | date=2026-11-04 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=244.0 | high=247.0 | low=238.0 | close=239.0 | priceCloseUSD=1.5092575953079292 | volume=794200.0
[SAVED 8,351] NTU.AX | date=2026-11-04 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.01682793413699439 | volume=1262332.0
[SAVED 8,352] 002069.SZ | date=2026-11-04 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.2699999809265137 | high=3.3399999141693115 | low=3.200000047683716 | close=3.2799999713897705 | priceCloseUSD=0.49164353895140855 | volume=17869799.0
[SAVED 8,353] 0337.HK | date=2026-11-04 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.10599999874830246 | high=0.1080000028014183 | low=0.10599999874830246 | close=0.1080000028014183 | priceCloseUSD=0.013765800697417637 | volume=116000.0
[SAVED 8,354] PSGC.BK | date=2026-11-04 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.659999847412109 | high=4.800000190734863 | low=4.5 | close=4.78000020980835 | priceCloseUSD=0.14213500023763873 | volume=141181.0
[SAVED 8,355] VENUSREM.NS | date=2026-11-04 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1316.0999755859375 | high=1380.9000244140625 | low=1316.0999755859375 | close=1380.9000244140625 | priceCloseUSD=14.591082346996538 | volume=35894.0
[SAVED 8,356] ACE.NS | date=2026-11-04 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1050.0 | high=1121.8499755859375 | low=1035.0 | close=1104.75 | priceCloseUSD=11.673182661926726 | volume=371927.0
[SAVED 8,357] ATLANTAA.NS | date=2026-11-04 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.20000076293945 | high=40.38999938964844 | low=34.81999969482422 | close=38.560001373291016 | priceCloseUSD=0.40743873226935634 | volume=377378.0
[SAVED 8,358] 043150.KQ | date=2026-11-04 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16630.0 | high=16830.0 | low=16310.0 | close=16790.0 | priceCloseUSD=12.539020892217629 | volume=39390.0
[SAVED 8,359] 2130.T | date=2026-11-04 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=597.0 | high=606.0 | low=581.0 | close=603.0 | priceCloseUSD=3.8078758576179133 | volume=326500.0
[SAVED 8,360] E25.AX | date=2026-11-04 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.18000000715255737 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.20000000298023224 | priceCloseUSD=0.14023278534563297 | volume=226992.0
[SAVED 8,361] 0558.HK | date=2026-11-04 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=0.9900000095367432 | high=1.0149999856948853 | low=0.9850000143051147 | close=0.9950000047683716 | priceCloseUSD=0.1268238092989302 | volume=898500.0
[SAVED 8,362] 3817.T | date=2026-11-04 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4735.0 | high=4745.0 | low=4630.0 | close=4640.0 | priceCloseUSD=29.30106795911628 | volume=28200.0
[SAVED 8,363] 8418.T | date=2026-11-04 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3061.0 | high=3125.0 | low=2928.5 | close=3054.0 | priceCloseUSD=19.285659816194208 | volume=628200.0
[SAVED 8,364] 3232.T | date=2026-11-04 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=567.0 | high=578.0 | low=561.0 | close=564.0 | priceCloseUSD=3.5615953295132723 | volume=208800.0
[SAVED 8,365] 5019.T | date=2026-11-04 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1453.5 | high=1475.5 | low=1385.5 | close=1430.0 | priceCloseUSD=9.03028603050351 | volume=6436200.0
[SAVED 8,366] GEECEE.NS | date=2026-11-04 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=363.1000061035156 | high=363.5 | low=351.1000061035156 | close=357.95001220703125 | priceCloseUSD=3.7822275413727784 | volume=822.0
[SAVED 8,367] 089230.KQ | date=2026-11-04 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2270.0 | high=2390.0 | low=2100.0 | close=2360.0 | priceCloseUSD=1.7624829842545326 | volume=297235.0
[SAVED 8,368] 092230.KS | date=2026-11-04 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=91500.0 | high=92200.0 | low=89100.0 | close=92000.0 | priceCloseUSD=68.7069637929733 | volume=3807.0
[SAVED 8,369] CVV.AX | date=2026-11-04 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13672695865948647 | volume=56372.0
[SAVED 8,370] 039980.KQ | date=2026-11-04 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4595.0 | high=4710.0 | low=4165.0 | close=4405.0 | priceCloseUSD=3.2897192990005153 | volume=285145.0
[SAVED 8,371] 601588.SS | date=2026-11-04 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.5800000429153442 | high=1.600000023841858 | low=1.5499999523162842 | close=1.590000033378601 | priceCloseUSD=0.23832721041515528 | volume=28807001.0
[SAVED 8,372] 009770.KS | date=2026-11-04 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=26800.0 | high=26800.0 | low=25500.0 | close=25900.0 | priceCloseUSD=19.34250393736966 | volume=3727.0
[SAVED 8,373] 092220.KS | date=2026-11-04 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2335.0 | high=2365.0 | low=2235.0 | close=2360.0 | priceCloseUSD=1.7624829842545326 | volume=186062.0
[SAVED 8,374] 002072.SZ | date=2026-11-04 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.010000228881836 | high=6.199999809265137 | low=5.739999771118164 | close=6.059999942779541 | priceCloseUSD=0.9083414158235742 | volume=8412500.0
[SAVED 8,375] 002073.SZ | date=2026-11-04 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.610000133514404 | high=6.059999942779541 | low=5.78000020980835 | close=6.0 | priceCloseUSD=0.8993479449509154 | volume=32751639.0
[SAVED 8,376] 8304.T | date=2026-11-04 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3004.0 | high=3020.0 | low=2910.5 | close=2990.0 | priceCloseUSD=18.881507154689157 | volume=777300.0
[SAVED 8,377] 600017.SS | date=2026-11-04 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.7699999809265137 | high=2.809999942779541 | low=2.75 | close=2.7699999809265137 | priceCloseUSD=0.4151989650600558 | volume=36971596.0
[SAVED 8,378] AGL.AX | date=2026-11-04 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=9.0600004196167 | high=9.109999656677246 | low=8.979999542236328 | close=9.079999923706055 | priceCloseUSD=6.366568306327913 | volume=3094043.0
[SAVED 8,379] 002074.SZ | date=2026-11-04 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=22.399999618530273 | high=24.229999542236328 | low=23.229999542236328 | close=24.149999618530273 | priceCloseUSD=3.619875421248432 | volume=28337839.0
[SAVED 8,380] 3918.HK | date=2026-11-04 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.25 | high=2.25 | low=2.180000066757202 | close=2.2149999141693115 | priceCloseUSD=0.2823263571512749 | volume=3191155.0
[SAVED 8,381] 1398.HK | date=2026-11-04 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.699999809265137 | high=7.864999771118164 | low=7.695000171661377 | close=7.820000171661377 | priceCloseUSD=0.9967459354125918 | volume=184868182.0
[SAVED 8,382] 054050.KQ | date=2026-11-04 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6560.0 | high=6630.0 | low=6450.0 | close=6570.0 | priceCloseUSD=4.906573392606898 | volume=14911.0
[SAVED 8,383] 061250.KQ | date=2026-11-04 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5440.0 | high=5710.0 | low=5300.0 | close=5480.0 | priceCloseUSD=4.092545234624931 | volume=6850.0
[SAVED 8,384] 065530.KQ | date=2026-11-04 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1230.0 | high=1249.0 | low=1200.0 | close=1232.0 | priceCloseUSD=0.9200758629667729 | volume=111601.0
[SAVED 8,385] KPIL.NS | date=2026-11-04 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1315.0 | high=1370.0 | low=1312.199951171875 | close=1366.0999755859375 | priceCloseUSD=14.434699750593607 | volume=126518.0
[SAVED 8,386] 068290.KS | date=2026-11-04 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=6090.0 | high=6090.0 | low=5850.0 | close=5990.0 | priceCloseUSD=4.473420794781632 | volume=10123.0
[SAVED 8,387] 601398.SS | date=2026-11-04 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.539999961853027 | high=8.5600004196167 | low=8.369999885559082 | close=8.40999984741211 | priceCloseUSD=1.2605860133012654 | volume=581899323.0
[SAVED 8,388] 1563.TW | date=2026-11-04 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=72.5999984741211 | high=73.5 | low=69.0 | close=71.9000015258789 | priceCloseUSD=2.1886699862617025 | volume=724971.0
[SAVED 8,389] 088390.KQ | date=2026-11-04 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=6280.0 | high=6440.0 | low=6160.0 | close=6170.0 | priceCloseUSD=4.607847463072232 | volume=9156.0
[SAVED 8,390] 090150.KQ | date=2026-11-04 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=5640.0 | high=5640.0 | low=5310.0 | close=5530.0 | priceCloseUSD=4.129885975816765 | volume=7937.0
[SAVED 8,391] 3491.TWO | date=2026-11-04 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1285.0 | high=1295.0 | low=1135.0 | close=1225.0 | priceCloseUSD=37.289578251338035 | volume=1622039.0
[SAVED 8,392] GAYAPROJ.NS | date=2026-11-04 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=20.979999542236328 | high=21.360000610351562 | low=19.899999618530273 | close=21.360000610351562 | priceCloseUSD=0.2256973874482916 | volume=1243223.0
[SAVED 8,393] FIEMIND.NS | date=2026-11-04 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1824.4000244140625 | high=1945.0 | low=1820.0 | close=1904.0 | priceCloseUSD=20.11834332501334 | volume=59663.0
[SAVED 8,394] 002076.SZ | date=2026-11-04 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=1.8600000143051147 | high=2.0299999713897705 | low=1.850000023841858 | close=1.9500000476837158 | priceCloseUSD=0.2922880892564228 | volume=96154000.0
[SAVED 8,395] 002075.SZ | date=2026-11-04 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.190000057220459 | high=3.4200000762939453 | low=3.319999933242798 | close=3.4000000953674316 | priceCloseUSD=0.5096305164336027 | volume=31647745.0
[SAVED 8,396] 600018.SS | date=2026-11-04 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.699999809265137 | high=5.739999771118164 | low=5.650000095367432 | close=5.679999828338623 | priceCloseUSD=0.8513826954896488 | volume=66478321.0
[SAVED 8,397] 089790.KQ | date=2026-11-04 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=5400.0 | high=5480.0 | low=5030.0 | close=5230.0 | priceCloseUSD=3.905841528665765 | volume=53651.0
[SAVED 8,398] SPZ.AX | date=2026-11-04 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.7649999856948853 | high=0.7699999809265137 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.5328845696859861 | volume=432853.0
[SAVED 8,399] DCBBANK.NS | date=2026-11-04 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=185.0 | high=190.39999389648438 | low=183.5 | close=189.5500030517578 | priceCloseUSD=2.0028529614772004 | volume=811671.0
[SAVED 8,400] 3825.T | date=2026-11-04 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=215.0 | high=217.0 | low=205.0 | close=208.0 | priceCloseUSD=1.3134961498914195 | volume=1045500.0
[SAVED 8,401] 3826.T | date=2026-11-04 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=477.0 | high=477.0 | low=464.0 | close=471.0 | priceCloseUSD=2.9743109932637433 | volume=9800.0
[SAVED 8,402] 3234.T | date=2026-11-04 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=116000.0 | high=116200.0 | low=114300.0 | close=114500.0 | priceCloseUSD=723.0543709738824 | volume=5265.0
[SAVED 8,403] 065710.KQ | date=2026-11-04 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=44600.0 | high=44900.0 | low=43800.0 | close=44200.0 | priceCloseUSD=33.00921521358065 | volume=2307.0
[SAVED 8,404] 058610.KQ | date=2026-11-04 | assetKey=@SPGCO1 | name=SPG KRW500 | open=79500.0 | high=80800.0 | low=74200.0 | close=78300.0 | priceCloseUSD=58.47560070641097 | volume=211495.0
[SAVED 8,405] 065500.KQ | date=2026-11-04 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=885.0 | high=1018.0 | low=853.0 | close=1001.0 | priceCloseUSD=0.747561638660503 | volume=1289834.0
[SAVED 8,406] 089140.KQ | date=2026-11-04 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=1950.0 | high=2035.0 | low=1940.0 | close=2005.0 | priceCloseUSD=1.497363721792516 | volume=49146.0
[SAVED 8,407] 3526.TWO | date=2026-11-04 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=226.0 | high=228.5 | low=216.5 | close=223.0 | priceCloseUSD=6.788225265345618 | volume=350337.0
[SAVED 8,408] AJ2.SI | date=2026-11-04 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.025818566515129458 | volume=30000.0
[SAVED 8,409] 002080.SZ | date=2026-11-04 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=33.56999969482422 | high=34.880001068115234 | low=31.18000030517578 | close=34.7599983215332 | priceCloseUSD=5.210222176161359 | volume=69218779.0
[SAVED 8,410] 002078.SZ | date=2026-11-04 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.350000381469727 | high=14.119999885559082 | low=13.670000076293945 | close=13.989999771118164 | priceCloseUSD=2.0969795906698163 | volume=35699682.0
[SAVED 8,411] 002079.SZ | date=2026-11-04 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=7.599999904632568 | high=7.980000019073486 | low=7.679999828338623 | close=7.96999979019165 | priceCloseUSD=1.1946338220946813 | volume=25460068.0
[SAVED 8,412] 002082.SZ | date=2026-11-04 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=9.699999809265137 | high=9.779999732971191 | low=9.3100004196167 | close=9.6899995803833 | priceCloseUSD=1.4524468681988256 | volume=7826100.0
[SAVED 8,413] 002077.SZ | date=2026-11-04 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=11.1899995803833 | high=11.680000305175781 | low=10.970000267028809 | close=11.630000114440918 | priceCloseUSD=1.7432361171168917 | volume=37599392.0
[SAVED 8,414] 002081.SZ | date=2026-11-04 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=3.799999952316284 | high=4.300000190734863 | low=4.119999885559082 | close=4.300000190734863 | priceCloseUSD=0.6445327224709906 | volume=60521347.0
[SAVED 8,415] 3064.T | date=2026-11-04 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2188.0 | high=2271.0 | low=2185.0 | close=2242.5 | priceCloseUSD=14.161130366016867 | volume=3748700.0
[SAVED 8,416] 2134.T | date=2026-11-04 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=15.0 | low=13.0 | close=14.0 | priceCloseUSD=0.08840839470423016 | volume=6857700.0
[SAVED 8,417] 3533.TW | date=2026-11-04 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1795.0 | high=1820.0 | low=1705.0 | close=1820.0 | priceCloseUSD=55.401659116273656 | volume=1520157.0
[SAVED 8,418] 034590.KS | date=2026-11-04 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=25500.0 | high=25650.0 | low=25450.0 | close=25600.0 | priceCloseUSD=19.118459490218658 | volume=275.0
[SAVED 8,419] 089890.KQ | date=2026-11-04 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=31500.0 | high=33300.0 | low=29450.0 | close=32100.0 | priceCloseUSD=23.97275584515699 | volume=727139.0
[SAVED 8,420] 1580.TWO | date=2026-11-04 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.19999694824219 | high=96.19999694824219 | low=94.30000305175781 | close=95.0 | priceCloseUSD=2.891844843981317 | volume=86356.0
[SAVED 8,421] SXL.AX | date=2026-11-04 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.357593590615984 | volume=53845.0
[SAVED 8,422] 002088.SZ | date=2026-11-04 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=7.0 | high=9.15999984741211 | low=8.65999984741211 | close=9.15999984741211 | priceCloseUSD=1.37300450642013 | volume=33783516.0
[SAVED 8,423] 002086.SZ | date=2026-11-04 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.700000047683716 | high=3.6700000762939453 | low=3.0799999237060547 | close=3.2799999713897705 | priceCloseUSD=0.49164353895140855 | volume=821091629.0
[SAVED 8,424] 002083.SZ | date=2026-11-04 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=8.210000038146973 | high=8.779999732971191 | low=8.489999771118164 | close=8.770000457763672 | priceCloseUSD=1.3145469814847244 | volume=25082211.0
[SAVED 8,425] 002084.SZ | date=2026-11-04 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=3.9800000190734863 | high=4.050000190734863 | low=3.759999990463257 | close=4.050000190734863 | priceCloseUSD=0.6070598914313691 | volume=39603012.0
[SAVED 8,426] 4665.T | date=2026-11-04 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4784.0 | high=4866.0 | low=4782.0 | close=4797.0 | priceCloseUSD=30.292504956870864 | volume=125400.0
[SAVED 8,427] 6258.T | date=2026-11-04 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=3400.0 | high=3405.0 | low=3035.0 | close=3235.0 | priceCloseUSD=20.428654062013184 | volume=415500.0
[SAVED 8,428] 3236.T | date=2026-11-04 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=290.0 | high=291.0 | low=283.0 | close=287.0 | priceCloseUSD=1.8123720914367183 | volume=101300.0
[SAVED 8,429] 002085.SZ | date=2026-11-04 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=8.5600004196167 | high=8.760000228881836 | low=8.40999984741211 | close=8.739999771118164 | priceCloseUSD=1.3100501388377652 | volume=44712675.0
[SAVED 8,430] 601666.SS | date=2026-11-04 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=7.949999809265137 | high=8.050000190734863 | low=7.869999885559082 | close=7.949999809265137 | priceCloseUSD=1.1916359984704616 | volume=27269530.0
[SAVED 8,431] SVM.AX | date=2026-11-04 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.4000000059604645 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.276959754453276 | volume=676490.0
[SAVED 8,432] 8769.T | date=2026-11-04 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=485.0 | high=486.0 | low=471.0 | close=481.0 | priceCloseUSD=3.0374598466239076 | volume=81000.0
[SAVED 8,433] EXT.AX | date=2026-11-04 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028046557983340287 | volume=2578199.0
[SAVED 8,434] 3237.T | date=2026-11-04 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=69.0 | high=70.0 | low=63.0 | close=67.0 | priceCloseUSD=0.4230973175131015 | volume=659600.0
[SAVED 8,435] 067280.KQ | date=2026-11-04 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=27250.0 | high=27250.0 | low=26900.0 | close=27100.0 | priceCloseUSD=20.23868172597366 | volume=6569.0
[SAVED 8,436] 5440.T | date=2026-11-04 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1748.0 | high=1755.0 | low=1680.0 | close=1696.0 | priceCloseUSD=10.710045529883882 | volume=235500.0
[SAVED 8,437] 1888.HK | date=2026-11-04 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=33.0 | high=37.63999938964844 | low=32.5 | close=37.31999969482422 | priceCloseUSD=4.756848745376982 | volume=90421439.0
[SAVED 8,438] 3532.TW | date=2026-11-04 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=318.0 | high=326.5 | low=290.0 | close=312.5 | priceCloseUSD=9.512647513096438 | volume=8724647.0
[SAVED 8,439] AP4.SI | date=2026-11-04 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.7200000286102295 | high=0.7350000143051147 | low=0.7149999737739563 | close=0.7350000143051147 | priceCloseUSD=0.5750499048722619 | volume=1940200.0
[SAVED 8,440] 002092.SZ | date=2026-11-04 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=3.9100000858306885 | high=4.039999961853027 | low=3.930000066757202 | close=4.019999980926514 | priceCloseUSD=0.6025631202581632 | volume=38126725.0
[SAVED 8,441] 601872.SS | date=2026-11-04 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=17.100000381469727 | high=17.739999771118164 | low=16.860000610351562 | close=17.510000228881836 | priceCloseUSD=2.6245971203224894 | volume=103881946.0
[SAVED 8,442] 002090.SZ | date=2026-11-04 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=7.920000076293945 | high=8.180000305175781 | low=7.860000133514404 | close=8.149999618530273 | priceCloseUSD=1.2216142347126577 | volume=5082970.0
[SAVED 8,443] 002091.SZ | date=2026-11-04 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.25 | high=7.940000057220459 | low=7.75 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=18072800.0
[SAVED 8,444] SVL.AX | date=2026-11-04 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08063385183494287 | volume=3578371.0
[SAVED 8,445] 3068.T | date=2026-11-04 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3125.0 | high=3125.0 | low=3100.0 | close=3100.0 | priceCloseUSD=19.576144541650965 | volume=2200.0
[SAVED 8,446] SHIVAMAUTO.NS | date=2026-11-04 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=13.149999618530273 | high=13.729999542236328 | low=13.0 | close=13.569999694824219 | priceCloseUSD=0.14338545839327724 | volume=31214.0
[SAVED 8,447] 3543.TW | date=2026-11-04 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=48.150001525878906 | high=49.349998474121094 | low=45.0 | close=48.599998474121094 | priceCloseUSD=1.4794068947882837 | volume=2291981.0
[SAVED 8,448] 8131.TW | date=2026-11-04 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=56.0 | high=56.20000076293945 | low=52.400001525878906 | close=55.0 | priceCloseUSD=1.6742259623049731 | volume=1810200.0
[SAVED 8,449] CPRO.JK | date=2026-11-04 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=30.0 | high=34.0 | low=29.0 | close=31.0 | priceCloseUSD=0.0017075185899201322 | volume=98699900.0
[SAVED 8,450] NAUKRI.NS | date=2026-11-04 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1182.0 | high=1182.0 | low=1158.800048828125 | close=1170.5 | priceCloseUSD=12.367920620760563 | volume=1942219.0
[SAVED 8,451] 066310.KQ | date=2026-11-04 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=7170.0 | high=7290.0 | low=6800.0 | close=7250.0 | priceCloseUSD=5.414407472815831 | volume=46896.0
[SAVED 8,452] 3834.T | date=2026-11-04 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=553.0 | high=554.0 | low=547.0 | close=548.0 | priceCloseUSD=3.460557164137009 | volume=83800.0
[SAVED 8,453] 3835.T | date=2026-11-04 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=360.0 | high=367.0 | low=350.0 | close=357.0 | priceCloseUSD=2.254414064957869 | volume=824500.0
[SAVED 8,454] BCI.AX | date=2026-11-04 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5149999856948853 | high=0.5600000023841858 | low=0.5149999856948853 | close=0.5350000262260437 | priceCloseUSD=0.3751227135985599 | volume=1155067.0
[SAVED 8,455] UKEM.BK | date=2026-11-04 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.1100000143051147 | high=1.190000057220459 | low=1.0700000524520874 | close=1.1799999475479126 | priceCloseUSD=0.035087716624150694 | volume=13312200.0
[SAVED 8,456] 002095.SZ | date=2026-11-04 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.010000228881836 | high=15.350000381469727 | low=14.770000457763672 | close=15.329999923706055 | priceCloseUSD=2.2978339879137883 | volume=9164347.0
[SAVED 8,457] 1818.HK | date=2026-11-04 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=15.300000190734863 | high=17.079999923706055 | low=15.140000343322754 | close=16.90999984741211 | priceCloseUSD=2.1553674227291855 | volume=29587060.0
[SAVED 8,458] LTR.AX | date=2026-11-04 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.6200000047683716 | high=0.6299999952316284 | low=0.5849999785423279 | close=0.6000000238418579 | priceCloseUSD=0.42069836648505543 | volume=40628425.0
[SAVED 8,459] 0552.HK | date=2026-11-04 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=3.690000057220459 | high=3.694999933242798 | low=3.5899999141693115 | close=3.5999999046325684 | priceCloseUSD=0.4588599991892189 | volume=7116156.0
[SAVED 8,460] 002094.SZ | date=2026-11-04 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.349999904632568 | high=4.78000020980835 | low=4.480000019073486 | close=4.659999847412109 | priceCloseUSD=0.6984935477069433 | volume=96093367.0
[SAVED 8,461] 002093.SZ | date=2026-11-04 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.090000152587891 | high=7.21999979019165 | low=6.980000019073486 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=33304066.0
[SAVED 8,462] TORNTPOWER.NS | date=2026-11-04 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1205.0 | high=1240.0 | low=1195.0 | close=1234.4000244140625 | priceCloseUSD=13.043111077503653 | volume=235078.0
[SAVED 8,463] 086390.KQ | date=2026-11-04 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=11010.0 | high=11300.0 | low=10550.0 | close=11160.0 | priceCloseUSD=8.334453434017197 | volume=136457.0
[SAVED 8,464] 090710.KQ | date=2026-11-04 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=4920.0 | high=4990.0 | low=4740.0 | close=4910.0 | priceCloseUSD=3.6668607850380317 | volume=659360.0
[SAVED 8,465] 6264.T | date=2026-11-04 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=1589.0 | high=1597.0 | low=1421.0 | close=1509.0 | priceCloseUSD=9.529161972048808 | volume=1078900.0
[SAVED 8,466] 601991.SS | date=2026-11-04 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=4.579999923706055 | high=4.670000076293945 | low=4.460000038146973 | close=4.670000076293945 | priceCloseUSD=0.6999924952559297 | volume=182333677.0
[SAVED 8,467] 0528.HK | date=2026-11-04 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2300000190734863 | priceCloseUSD=0.1567771729739543 | volume=4000.0
[SAVED 8,468] 002096.SZ | date=2026-11-04 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=8.850000381469727 | high=9.550000190734863 | low=9.229999542236328 | close=9.390000343322754 | priceCloseUSD=1.4074795853092847 | volume=7683981.0
[SAVED 8,469] 002097.SZ | date=2026-11-04 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=5.889999866485596 | close=6.070000171661377 | priceCloseUSD=0.9098403633725605 | volume=30594220.0
[SAVED 8,470] 002098.SZ | date=2026-11-04 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=7.099999904632568 | high=7.130000114440918 | low=6.929999828338623 | close=7.110000133514404 | priceCloseUSD=1.0657273347794856 | volume=4868500.0
[SAVED 8,471] PARSVNATH.NS | date=2026-11-04 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=3.1500000953674316 | high=3.1500000953674316 | low=3.0299999713897705 | close=3.0299999713897705 | priceCloseUSD=0.03201606076638655 | volume=1072390.0
[SAVED 8,472] 093050.KS | date=2026-11-04 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=22000.0 | high=22300.0 | low=21350.0 | close=21950.0 | priceCloseUSD=16.392585383214826 | volume=33982.0
[SAVED 8,473] 1800.HK | date=2026-11-04 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.3949999809265137 | high=3.3949999809265137 | low=3.315000057220459 | close=3.3550000190734863 | priceCloseUSD=0.42763204078168293 | volume=14960288.0
[SAVED 8,474] 002100.SZ | date=2026-11-04 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.769999980926514 | high=8.350000381469727 | low=8.0600004196167 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=38962302.0
[SAVED 8,475] 002099.SZ | date=2026-11-04 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=5.789999961853027 | high=5.820000171661377 | low=5.590000152587891 | close=5.75 | priceCloseUSD=0.8618751139112939 | volume=14718964.0
[SAVED 8,476] 3535.TW | date=2026-11-04 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=78.0 | high=78.69999694824219 | low=71.0999984741211 | close=76.0999984741211 | priceCloseUSD=2.31651987594077 | volume=1322740.0
[SAVED 8,477] ALICON.NS | date=2026-11-04 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=859.7999877929688 | high=869.75 | low=850.0 | close=854.3499755859375 | priceCloseUSD=9.027366664156856 | volume=12170.0
[SAVED 8,478] 1868.HK | date=2026-11-04 | assetKey=@NEONE4 | name=NEO-NEON HOLDINGS HKD0.10 | open=0.14900000393390656 | high=0.14900000393390656 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018991706526526736 | volume=20500.0
[SAVED 8,479] 8201.TW | date=2026-11-04 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=15.149999618530273 | high=15.149999618530273 | low=14.399999618530273 | close=14.600000381469727 | priceCloseUSD=0.4444309034239841 | volume=92671.0
[SAVED 8,480] 3540.TWO | date=2026-11-04 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=21.799999237060547 | high=23.0 | low=21.0 | close=22.200000762939453 | priceCloseUSD=0.675778502554608 | volume=380395.0
[SAVED 8,481] 1584.TWO | date=2026-11-04 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=16.700000762939453 | high=16.799999237060547 | low=16.0 | close=16.25 | priceCloseUSD=0.49465767068101474 | volume=609215.0
[SAVED 8,482] 1898.HK | date=2026-11-04 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=9.600000381469727 | high=9.925000190734863 | low=9.5 | close=9.850000381469727 | priceCloseUSD=1.2554920241077927 | volume=13270434.0
[SAVED 8,483] HUM.AX | date=2026-11-04 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.4699999988079071 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.3400645094260343 | volume=9387902.0
[SAVED 8,484] 3531.TWO | date=2026-11-04 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=19.700000762939453 | high=19.700000762939453 | low=19.5 | close=19.5 | priceCloseUSD=0.5935892048172177 | volume=10435.0
[SAVED 8,485] SDRA.JK | date=2026-11-04 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=165.0 | high=170.0 | low=155.0 | close=170.0 | priceCloseUSD=0.00936381162214266 | volume=765600.0
[SAVED 8,486] 601333.SS | date=2026-11-04 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.119999885559082 | high=3.2300000190734863 | low=3.119999885559082 | close=3.190000057220459 | priceCloseUSD=0.4781533326424204 | volume=113718730.0
[SAVED 8,487] RGT.AX | date=2026-11-04 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01542560607457493 | volume=18702.0
[SAVED 8,488] 002101.SZ | date=2026-11-04 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=7.920000076293945 | high=8.170000076293945 | low=8.039999961853027 | close=8.109999656677246 | priceCloseUSD=1.2156185874642185 | volume=5437149.0
[SAVED 8,489] 002102.SZ | date=2026-11-04 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.359999895095825 | high=2.3499999046325684 | low=2.299999952316284 | close=2.3399999141693115 | priceCloseUSD=0.35074568566558145 | volume=5473900.0
[SAVED 8,490] 1882.HK | date=2026-11-04 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.75 | high=17.950000762939453 | low=17.520000457763672 | close=17.829999923706055 | priceCloseUSD=2.27263165757516 | volume=4222351.0
[SAVED 8,491] 1899.HK | date=2026-11-04 | assetKey=@XINGD1 | name=XINGDA INTERNATION HKD0.10 | open=0.9700000286102295 | high=1.0 | low=0.9599999785423279 | close=0.9649999737739563 | priceCloseUSD=0.12299997192047368 | volume=341000.0
[SAVED 8,492] 3898.HK | date=2026-11-04 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=28.15999984741211 | high=28.940000534057617 | low=28.020000457763672 | close=28.84000015258789 | priceCloseUSD=3.6759785547783848 | volume=3299235.0
[SAVED 8,493] 091700.KQ | date=2026-11-04 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4340.0 | high=4350.0 | low=4075.0 | close=4175.0 | priceCloseUSD=3.117951889518082 | volume=351051.0
[SAVED 8,494] EOL.AX | date=2026-11-04 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=14.199999809265137 | high=14.359999656677246 | low=13.390000343322754 | close=13.510000228881836 | priceCloseUSD=9.472724669426595 | volume=118752.0
[SAVED 8,495] DEMCO.BK | date=2026-11-04 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.5999999046325684 | priceCloseUSD=0.10704727297929661 | volume=383464.0
[SAVED 8,496] B73.SI | date=2026-11-04 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12800000607967377 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12800000607967377 | priceCloseUSD=0.10014474814582752 | volume=223800.0
[SAVED 8,497] 3092.TW | date=2026-11-04 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=21.200000762939453 | high=21.649999618530273 | low=20.0 | close=20.399999618530273 | priceCloseUSD=0.6209856180428169 | volume=253599.0
[FAILED] GPR.AX | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5037.KL | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] 0919.HK | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] RHI.AX | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 022220.KQ | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5IG.SI | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] 0474.HK | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MFG.AX | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3523.TWO | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0637.HK | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0320.HK | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0952.HK | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0609.HK | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TTM.AX | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BROCK.BK | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1388.HK | $BTEL.JK: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $PUNJLLOYD.NS: possibly delisted; no timezone found | $UNITY.NS: possibly delisted; no timezone found | $MFG.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EASUNREYRL.NS: possibly delisted; no timezone found | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACAP.BK: possibly delisted; no timezone found | $GITANJALI.NS: possibly delisted; no timezone found | $TTM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BROCK.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0515.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $044380.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0609.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $B0Z.SI: possibly delisted; no timezone found | $022220.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2088.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $052770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
27 Failed downloads: | ['BTEL.JK', 'GSTEEL.BK', 'LAKSHMIEFL.NS', 'PUNJLLOYD.NS', 'UNITY.NS', 'EASUNREYRL.NS', 'IVRCLINFRA.NS', 'ACAP.BK', 'GITANJALI.NS', 'B0Z.SI']: possibly delisted; no timezone found | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1399.HK | $1399.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 089150.KQ | $089150.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] FNX.AX | $FNX.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['P36.SI', '0814.HK', 'MFG.AX', 'FNX.AX', 'BHD.SI', '1399.HK', '089150.KQ', 'TTM.AX', '0707.HK', 'BROCK.BK', '0515.HK', '044380.KS', 'EDUCOMP.NS', '0609.HK', '022220.KQ', '2088.HK', '052770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,498] SUTLEJTEX.NS | date=2026-11-04 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=34.150001525878906 | high=36.0 | low=33.20000076293945 | close=34.4900016784668 | priceCloseUSD=0.36443366336537886 | volume=27664.0
[SAVED 8,499] 084110.KQ | date=2026-11-04 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=19860.0 | high=19980.0 | low=19030.0 | close=19930.0 | priceCloseUSD=14.88401943906476 | volume=31652.0
[SAVED 8,500] 002104.SZ | date=2026-11-04 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.520000457763672 | high=9.380000114440918 | low=9.020000457763672 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=23556000.0
[SAVED 8,501] 002103.SZ | date=2026-11-04 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.320000171661377 | high=6.46999979019165 | low=6.289999961853027 | close=6.440000057220459 | priceCloseUSD=0.9653001361574995 | volume=11800700.0
[SAVED 8,502] 3546.TWO | date=2026-11-04 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=72.19999694824219 | high=72.4000015258789 | low=71.0999984741211 | close=72.4000015258789 | priceCloseUSD=2.2038902222826566 | volume=166500.0
[SAVED 8,503] 6271.TW | date=2026-11-04 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=202.0 | high=205.0 | low=189.0 | close=201.5 | priceCloseUSD=6.133755116444583 | volume=5506207.0
[SAVED 8,504] 8027.TWO | date=2026-11-04 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=152.0 | high=152.5 | low=140.0 | close=150.0 | priceCloseUSD=4.56607080628629 | volume=1497369.0
[SAVED 8,505] SUBEXLTD.NS | date=2026-11-04 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=16.8799991607666 | high=18.299999237060547 | low=16.65999984741211 | close=17.219999313354492 | priceCloseUSD=0.1819526566399998 | volume=21328099.0
[SAVED 8,506] LTFOODS.NS | date=2026-11-04 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=411.95001220703125 | high=415.25 | low=405.3500061035156 | close=410.1000061035156 | priceCloseUSD=4.333262983393168 | volume=303162.0
[SAVED 8,507] SOBHA.NS | date=2026-11-04 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1146.0 | high=1192.4000244140625 | low=1139.199951171875 | close=1188.0 | priceCloseUSD=12.55283186455664 | volume=69057.0
[SAVED 8,508] 601628.SS | date=2026-11-04 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=35.75 | high=35.970001220703125 | low=35.220001220703125 | close=35.79999923706055 | priceCloseUSD=5.366109290515791 | volume=28666932.0
[SAVED 8,509] 002106.SZ | date=2026-11-04 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=9.09000015258789 | high=9.300000190734863 | low=8.800000190734863 | close=9.279999732971191 | priceCloseUSD=1.3909914481654475 | volume=16126199.0
[SAVED 8,510] 002105.SZ | date=2026-11-04 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=5.050000190734863 | high=5.5 | low=5.0 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=47210900.0
[SAVED 8,511] 1583.TW | date=2026-11-04 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=46.70000076293945 | high=47.95000076293945 | low=46.0 | close=46.599998474121094 | priceCloseUSD=1.4185259507044665 | volume=31589.0
[SAVED 8,512] 093370.KS | date=2026-11-04 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=9420.0 | high=9790.0 | low=9060.0 | close=9750.0 | priceCloseUSD=7.281444532407497 | volume=1492332.0
[SAVED 8,513] 090370.KS | date=2026-11-04 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1013.0 | high=1019.0 | low=914.0 | close=990.0 | priceCloseUSD=0.7393466755982997 | volume=67287.0
[SAVED 8,514] 3070.T | date=2026-11-04 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=32.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.20839121608854252 | volume=1613000.0
[SAVED 8,515] 088130.KQ | date=2026-11-04 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5000.0 | high=5060.0 | low=4815.0 | close=5010.0 | priceCloseUSD=3.7415422674216985 | volume=76240.0
[SAVED 8,516] 002108.SZ | date=2026-11-04 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=3.940000057220459 | high=4.050000190734863 | low=3.9600000381469727 | close=4.050000190734863 | priceCloseUSD=0.6070598914313691 | volume=16411013.0
[SAVED 8,517] 002109.SZ | date=2026-11-04 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.430000066757202 | high=2.5299999713897705 | low=2.4700000286102295 | close=2.509999990463257 | priceCloseUSD=0.37622722220832455 | volume=3838300.0
[SAVED 8,518] 002110.SZ | date=2026-11-04 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.619999885559082 | high=2.8299999237060547 | low=2.75 | close=2.7899999618530273 | priceCloseUSD=0.4181967886842754 | volume=23952604.0
[SAVED 8,519] 002107.SZ | date=2026-11-04 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=5.78000020980835 | high=6.059999942779541 | low=5.900000095367432 | close=6.050000190734863 | priceCloseUSD=0.906842539748341 | volume=10078300.0
[SAVED 8,520] 3548.TWO | date=2026-11-04 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=65.30000305175781 | high=65.30000305175781 | low=60.20000076293945 | close=63.0 | priceCloseUSD=1.9177497386402418 | volume=351976.0
[SAVED 8,521] GTLINFRA.NS | date=2026-11-04 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0499999523162842 | high=1.0800000429153442 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.011200337591036396 | volume=35480044.0
[SAVED 8,522] DONEAR.NS | date=2026-11-04 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=80.27999877929688 | high=81.4000015258789 | low=79.51000213623047 | close=81.13999938964844 | priceCloseUSD=0.8573541833573108 | volume=5427.0
[SAVED 8,523] 601002.SS | date=2026-11-04 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=4.570000171661377 | high=4.639999866485596 | low=4.510000228881836 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=13598000.0
[SAVED 8,524] 8040.TWO | date=2026-11-04 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=72.0 | high=72.0 | low=66.5999984741211 | close=70.19999694824219 | priceCloseUSD=2.1369210444450353 | volume=575360.0
[SAVED 8,525] CYC.AX | date=2026-11-04 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.5099999904632568 | high=0.5099999904632568 | low=0.44999998807907104 | close=0.49000000953674316 | priceCloseUSD=0.34357032566402423 | volume=236256.0
[SAVED 8,526] HBLENGINE.NS | date=2026-11-04 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=813.0 | high=842.0 | low=806.5 | close=836.4000244140625 | priceCloseUSD=8.83770107574141 | volume=1063588.0
[SAVED 8,527] TANLA.NS | date=2026-11-04 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=663.0 | high=676.4500122070312 | low=653.2000122070312 | close=659.0999755859375 | priceCloseUSD=6.9642855012320375 | volume=834151.0
[SAVED 8,528] 090470.KQ | date=2026-11-04 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3745.0 | high=3815.0 | low=3605.0 | close=3695.0 | priceCloseUSD=2.759480774076482 | volume=17797.0
[SAVED 8,529] 3836.T | date=2026-11-04 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1212.0 | high=1236.0 | low=1173.0 | close=1192.0 | priceCloseUSD=7.527343320531597 | volume=374900.0
[SAVED 8,530] 002111.SZ | date=2026-11-04 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=7.710000038146973 | high=7.809999942779541 | low=7.670000076293945 | close=7.809999942779541 | priceCloseUSD=1.1706512331009244 | volume=8425296.0
[SAVED 8,531] ZEEMEDIA.NS | date=2026-11-04 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.0 | high=7.269999980926514 | low=6.869999885559082 | close=7.099999904632568 | priceCloseUSD=0.07502113218957981 | volume=995604.0
[SAVED 8,532] SITINET.NS | date=2026-11-04 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.002324598480840336 | volume=948979.0
[SAVED 8,533] 6257.T | date=2026-11-04 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=985.0 | high=990.0 | low=980.0 | close=980.0 | priceCloseUSD=6.188587629296111 | volume=26500.0
[SAVED 8,534] 2138.T | date=2026-11-04 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=432.0 | high=437.0 | low=426.0 | close=433.0 | priceCloseUSD=2.7343453504951185 | volume=57300.0
[SAVED 8,535] 3069.T | date=2026-11-04 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=155.0 | high=156.0 | low=150.0 | close=151.0 | priceCloseUSD=0.9535476857384825 | volume=209800.0
[SAVED 8,536] 7823.T | date=2026-11-04 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=755.0 | high=759.0 | low=747.0 | close=748.0 | priceCloseUSD=4.723534231340297 | volume=40000.0
[SAVED 8,537] 3837.T | date=2026-11-04 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1300.0 | high=1303.0 | low=1256.0 | close=1262.0 | priceCloseUSD=7.969385294052747 | volume=111500.0
[SAVED 8,538] 8772.T | date=2026-11-04 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=867.0 | high=868.0 | low=854.0 | close=861.0 | priceCloseUSD=5.437116274310155 | volume=8200.0
[SAVED 8,539] LUMAXTECH.NS | date=2026-11-04 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=2050.89990234375 | high=2108.89990234375 | low=2028.800048828125 | close=2100.199951171875 | priceCloseUSD=22.191462010951696 | volume=155336.0
[SAVED 8,540] 089010.KQ | date=2026-11-04 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=20200.0 | high=20500.0 | low=19000.0 | close=19970.0 | priceCloseUSD=14.913892032018227 | volume=70808.0
[SAVED 8,541] 039200.KQ | date=2026-11-04 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=35450.0 | high=36900.0 | low=34250.0 | close=36850.0 | priceCloseUSD=27.520126258381154 | volume=152827.0
[SAVED 8,542] 3518.TW | date=2026-11-04 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=32.0 | high=32.54999923706055 | low=30.25 | close=32.29999923706055 | priceCloseUSD=0.9832272237294107 | volume=1545687.0
[SAVED 8,543] 3071.T | date=2026-11-04 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=100.0 | high=100.0 | low=98.0 | close=100.0 | priceCloseUSD=0.631488533601644 | volume=102600.0
[SAVED 8,544] 002112.SZ | date=2026-11-04 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=12.699999809265137 | high=12.640000343322754 | low=11.789999961853027 | close=12.520000457763672 | priceCloseUSD=1.8766394470790464 | volume=33228543.0
[SAVED 8,545] 601166.SS | date=2026-11-04 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=19.899999618530273 | high=20.030000686645508 | low=19.6299991607666 | close=19.709999084472656 | priceCloseUSD=2.954357861934151 | volume=123965836.0
[SAVED 8,546] ASALCBR.NS | date=2026-11-04 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=565.7999877929688 | high=574.9500122070312 | low=559.0 | close=571.5 | priceCloseUSD=6.038672904540506 | volume=13834.0
[SAVED 8,547] 1799.TWO | date=2026-11-04 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=25.299999237060547 | high=25.5 | low=24.799999237060547 | close=25.350000381469727 | priceCloseUSD=0.7716659778745015 | volume=126923.0
[SAVED 8,548] 2718.TWO | date=2026-11-04 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=37.099998474121094 | high=38.150001525878906 | low=37.099998474121094 | close=38.150001525878906 | priceCloseUSD=1.1613040548472873 | volume=21458.0
[SAVED 8,549] 1889.HK | date=2026-11-04 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.17900000512599945 | close=0.17900000512599945 | priceCloseUSD=0.02281554010634604 | volume=15100.0
[SAVED 8,550] 7313.T | date=2026-11-04 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1695.0 | high=1701.0 | low=1661.0 | close=1671.0 | priceCloseUSD=10.552173396483472 | volume=700600.0
[SAVED 8,551] 002115.SZ | date=2026-11-04 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=8.699999809265137 | high=9.100000381469727 | low=8.699999809265137 | close=9.069999694824219 | priceCloseUSD=1.3595142643742653 | volume=44623617.0
[SAVED 8,552] 002114.SZ | date=2026-11-04 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=5.880000114440918 | high=5.920000076293945 | low=5.650000095367432 | close=5.880000114440918 | priceCloseUSD=0.8813610032055978 | volume=9661500.0
[SAVED 8,553] 090460.KS | date=2026-11-04 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=15530.0 | high=15630.0 | low=14820.0 | close=15480.0 | priceCloseUSD=11.560693472991595 | volume=267875.0
[SAVED 8,554] 0546.HK | date=2026-11-04 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=3.890000104904175 | high=3.9549999237060547 | low=3.8499999046325684 | close=3.950000047683716 | priceCloseUSD=0.5034714074145387 | volume=2045800.0
[SAVED 8,555] 601003.SS | date=2026-11-04 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.259999990463257 | high=3.299999952316284 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.488645715327189 | volume=14779563.0
[SAVED 8,556] 091970.KQ | date=2026-11-04 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=2875.0 | high=2980.0 | low=2820.0 | close=2925.0 | priceCloseUSD=2.184433359722249 | volume=4610.0
[SAVED 8,557] 092730.KQ | date=2026-11-04 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=23300.0 | high=23900.0 | low=22550.0 | close=23900.0 | priceCloseUSD=17.848874289696326 | volume=160825.0
[SAVED 8,558] 4570.T | date=2026-11-04 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1009.0 | high=1020.0 | low=969.0 | close=995.0 | priceCloseUSD=6.2833109093363575 | volume=109400.0
[SAVED 8,559] 7822.T | date=2026-11-04 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=236.0 | high=239.0 | low=231.0 | close=232.0 | priceCloseUSD=1.465053397955814 | volume=60000.0
[SAVED 8,560] NXM.AX | date=2026-11-04 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.03200000151991844 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.021034917018233203 | volume=1777928.0
[SAVED 8,561] 002116.SZ | date=2026-11-04 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=6.630000114440918 | high=6.880000114440918 | low=6.690000057220459 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=9999606.0
[SAVED 8,562] 601005.SS | date=2026-11-04 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.149999976158142 | close=1.1699999570846558 | priceCloseUSD=0.17537284283279073 | volume=44137896.0
[SAVED 8,563] 3551.TWO | date=2026-11-04 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=165.0 | high=165.0 | low=154.5 | close=161.5 | priceCloseUSD=4.916136234768239 | volume=326288.0
[SAVED 8,564] 002117.SZ | date=2026-11-04 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=6.949999809265137 | high=6.949999809265137 | low=6.75 | close=6.920000076293945 | priceCloseUSD=1.037247974612523 | volume=7882853.0
[SAVED 8,565] 002119.SZ | date=2026-11-04 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=18.049999237060547 | high=18.850000381469727 | low=17.280000686645508 | close=18.809999465942383 | priceCloseUSD=2.8194557273705163 | volume=42236168.0
[SAVED 8,566] 8771.T | date=2026-11-04 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1720.0 | high=1732.0 | low=1699.0 | close=1704.0 | priceCloseUSD=10.760564612572013 | volume=168000.0
[SAVED 8,567] 3075.T | date=2026-11-04 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1713.0 | high=1714.0 | low=1690.0 | close=1700.0 | priceCloseUSD=10.735305071227948 | volume=10300.0
[SAVED 8,568] NETWORK18.NS | date=2026-11-04 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=26.0 | high=26.5 | low=25.239999771118164 | close=26.40999984741211 | priceCloseUSD=0.2790574811679552 | volume=3816232.0
[SAVED 8,569] ARV.AX | date=2026-11-04 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014023278991670144 | volume=10875941.0
[SAVED 8,570] 3840.T | date=2026-11-04 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=51.0 | high=51.0 | low=49.0 | close=50.0 | priceCloseUSD=0.315744266800822 | volume=185300.0
[SAVED 8,571] 3040.T | date=2026-11-04 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=2901.0 | high=2902.0 | low=2747.0 | close=2808.0 | priceCloseUSD=17.732198023534163 | volume=342100.0
[SAVED 8,572] HUBTOWN.NS | date=2026-11-04 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=173.9499969482422 | high=186.0 | low=171.77000427246094 | close=181.8000030517578 | priceCloseUSD=1.9209636963675085 | volume=941199.0
[SAVED 8,573] 6606.TW | date=2026-11-04 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.0 | high=24.0 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7244832113731876 | volume=33130.0
[SAVED 8,574] 002120.SZ | date=2026-11-04 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.150000095367432 | high=6.340000152587891 | low=6.239999771118164 | close=6.309999942779541 | priceCloseUSD=0.9458142468631957 | volume=33672416.0
[SAVED 8,575] 002121.SZ | date=2026-11-04 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.039999961853027 | high=4.360000133514404 | low=4.170000076293945 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=28891284.0
[SAVED 8,576] 3094.TW | date=2026-11-04 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=48.75 | high=48.75 | low=44.0 | close=47.150001525878906 | priceCloseUSD=1.4352683032244646 | volume=2775996.0
[SAVED 8,577] 093520.KQ | date=2026-11-04 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=26100.0 | high=26400.0 | low=23000.0 | close=23850.0 | priceCloseUSD=17.811533548504492 | volume=28469.0
[SAVED 8,578] ER0.SI | date=2026-11-04 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.20341900254796283 | volume=144900.0
[SAVED 8,579] TIIL.NS | date=2026-11-04 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2658.300048828125 | high=2740.0 | low=2626.0 | close=2716.39990234375 | priceCloseUSD=28.702450547995937 | volume=15182.0
[SAVED 8,580] 6638.T | date=2026-11-04 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2245.0 | high=2276.0 | low=2069.0 | close=2179.0 | priceCloseUSD=13.760135147179824 | volume=339500.0
[SAVED 8,581] 6637.T | date=2026-11-04 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=3755.0 | high=3800.0 | low=3540.0 | close=3695.0 | priceCloseUSD=23.333501316580747 | volume=43100.0
[SAVED 8,582] CINELINE.NS | date=2026-11-04 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=90.47000122070312 | high=90.94000244140625 | low=87.0 | close=89.19999694824219 | priceCloseUSD=0.942518993274621 | volume=11488.0
[SAVED 8,583] 5125.KL | date=2026-11-04 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16742582666937322 | volume=327300.0
[SAVED 8,584] 3844.T | date=2026-11-04 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1215.0 | high=1230.0 | low=1199.0 | close=1213.0 | priceCloseUSD=7.659955912587942 | volume=373300.0
[SAVED 8,585] 3843.T | date=2026-11-04 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=2040.0 | high=2062.0 | low=1961.0 | close=1968.0 | priceCloseUSD=12.427694341280354 | volume=117600.0
[SAVED 8,586] 9381.T | date=2026-11-04 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2200.0 | high=2225.0 | low=2184.0 | close=2192.0 | priceCloseUSD=13.842228656548036 | volume=18900.0
[SAVED 8,587] 3555.TWO | date=2026-11-04 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=137.0 | high=141.0 | low=132.5 | close=138.5 | priceCloseUSD=4.216005377804341 | volume=45572.0
[SAVED 8,588] PGIL.NS | date=2026-11-04 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1265.0 | high=1343.800048828125 | low=1255.0 | close=1319.9000244140625 | priceCloseUSD=13.94653458290735 | volume=190955.0
[SAVED 8,589] REDINGTON.NS | date=2026-11-04 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=336.0 | high=374.3999938964844 | low=330.6499938964844 | close=366.75 | priceCloseUSD=3.8752113521263873 | volume=18802354.0
[SAVED 8,590] 078020.KQ | date=2026-11-04 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6010.0 | high=6130.0 | low=5900.0 | close=6080.0 | priceCloseUSD=4.540634128926931 | volume=27765.0
[SAVED 8,591] 3845.T | date=2026-11-04 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=357.0 | high=367.0 | low=341.0 | close=357.0 | priceCloseUSD=2.254414064957869 | volume=155800.0
[SAVED 8,592] FSL.NS | date=2026-11-04 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=289.04998779296875 | high=293.0 | low=285.70001220703125 | close=290.3999938964844 | priceCloseUSD=3.0684699468441443 | volume=623631.0
[SAVED 8,593] STM.AX | date=2026-11-04 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11919786702138019 | volume=33602.0
[SAVED 8,594] TGVSL.NS | date=2026-11-04 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=109.61000061035156 | high=118.0 | low=109.61000061035156 | close=117.26000213623047 | priceCloseUSD=1.2390110195737825 | volume=155519.0
[SAVED 8,595] PFC.NS | date=2026-11-04 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=316.0 | high=325.45001220703125 | low=314.45001220703125 | close=322.5 | priceCloseUSD=3.4076500642420178 | volume=11434598.0
[SAVED 8,596] AHLUCONT.NS | date=2026-11-04 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=531.5 | high=537.4000244140625 | low=520.75 | close=531.2999877929688 | priceCloseUSD=5.613905232665095 | volume=72704.0
[SAVED 8,597] 3242.T | date=2026-11-04 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=532.0 | high=535.0 | low=525.0 | close=526.0 | priceCloseUSD=3.3216296867446475 | volume=100700.0
[SAVED 8,598] 7233.KL | date=2026-11-04 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=2.740000009536743 | high=2.9200000762939453 | low=2.690000057220459 | close=2.890000104904175 | priceCloseUSD=0.7115597816892422 | volume=4763800.0
[SAVED 8,599] SMSPHARMA.NS | date=2026-11-04 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=517.7999877929688 | high=535.0 | low=498.3500061035156 | close=525.5 | priceCloseUSD=5.552620492276528 | volume=2000212.0
[SAVED 8,600] 601318.SS | date=2026-11-04 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=54.29999923706055 | high=54.790000915527344 | low=53.91999816894531 | close=54.0099983215332 | priceCloseUSD=8.095630166212212 | volume=86408122.0
[SAVED 8,601] INDIANB.NS | date=2026-11-04 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=850.0 | high=859.4500122070312 | low=845.5999755859375 | close=854.0 | priceCloseUSD=9.02366869724863 | volume=2566748.0
[SAVED 8,602] IDEA.NS | date=2026-11-04 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.1899995803833 | high=12.550000190734863 | low=12.119999885559082 | close=12.550000190734863 | priceCloseUSD=0.13260777970913176 | volume=284848447.0
[SAVED 8,603] 002124.SZ | date=2026-11-04 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.7799999713897705 | high=1.899999976158142 | low=1.840000033378601 | close=1.8700000047683716 | priceCloseUSD=0.28029677689110616 | volume=41750180.0
[SAVED 8,604] 002122.SZ | date=2026-11-04 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.5 | high=2.559999942779541 | low=2.4600000381469727 | close=2.559999942779541 | priceCloseUSD=0.3837217812688735 | volume=12461303.0
[SAVED 8,605] 002123.SZ | date=2026-11-04 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.550000190734863 | high=7.489999771118164 | low=7.28000020980835 | close=7.449999809265137 | priceCloseUSD=1.1166903363912188 | volume=13108936.0
[SAVED 8,606] 002125.SZ | date=2026-11-04 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=10.649999618530273 | high=11.390000343322754 | low=10.960000038146973 | close=11.319999694824219 | priceCloseUSD=1.6967697437308584 | volume=18021469.0
[SAVED 8,607] IVR.AX | date=2026-11-04 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.02804655602431094 | volume=6388639.0
[SAVED 8,608] 601007.SS | date=2026-11-04 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.599999904632568 | high=6.650000095367432 | low=6.53000020980835 | close=6.570000171661377 | priceCloseUSD=0.9847860254518035 | volume=7458601.0
[SAVED 8,609] DVP.AX | date=2026-11-04 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=3.700000047683716 | high=3.7899999618530273 | low=3.549999952316284 | close=3.619999885559082 | priceCloseUSD=2.538213296691788 | volume=1420648.0
[SAVED 8,610] GRAVISSHO.NS | date=2026-11-04 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=30.450000762939453 | high=30.450000762939453 | low=29.260000228881836 | close=29.829999923706055 | priceCloseUSD=0.3151944221902521 | volume=48.0
[SAVED 8,611] RAJTV.NS | date=2026-11-04 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=7.289999961853027 | high=7.550000190734863 | low=7.059999942779541 | close=7.400000095367432 | priceCloseUSD=0.07819104124145664 | volume=31011.0
[SAVED 8,612] PAGEIND.NS | date=2026-11-04 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=35280.0 | high=35970.0 | low=35220.0 | close=35750.0 | priceCloseUSD=377.74725518341745 | volume=13739.0
[SAVED 8,613] 4286.T | date=2026-11-04 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1170.0 | high=1178.0 | low=1098.0 | close=1112.0 | priceCloseUSD=7.022152493650282 | volume=27400.0
[SAVED 8,614] 6750.T | date=2026-11-04 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=1930.0 | high=1942.0 | low=1894.0 | close=1910.0 | priceCloseUSD=12.0614309917914 | volume=163900.0
[SAVED 8,615] 3800.T | date=2026-11-04 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1953.0 | high=1966.0 | low=1947.0 | close=1957.0 | priceCloseUSD=12.358230602584173 | volume=2600.0
[SAVED 8,616] 0538.HK | date=2026-11-04 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7599999904632568 | high=0.7649999856948853 | low=0.7450000047683716 | close=0.7649999856948853 | priceCloseUSD=0.09750775058743645 | volume=1041000.0
[SAVED 8,617] ASTRAL.NS | date=2026-11-04 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1388.0 | high=1425.0 | low=1375.5 | close=1423.699951171875 | priceCloseUSD=15.04332164363472 | volume=360090.0
[SAVED 8,618] 2148.T | date=2026-11-04 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1032.0 | high=1040.0 | low=1024.0 | close=1032.0 | priceCloseUSD=6.5169616667689665 | volume=60300.0
[SAVED 8,619] 0487.HK | date=2026-11-04 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004078755850129236 | volume=40000.0
[SAVED 8,620] 2633.TW | date=2026-11-04 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=25.950000762939453 | high=26.149999618530273 | low=25.899999618530273 | close=25.950000762939453 | priceCloseUSD=0.7899302727117653 | volume=4567913.0
[SAVED 8,621] 1883.HK | date=2026-11-04 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.380000114440918 | high=2.4000000953674316 | low=2.380000114440918 | close=2.384999990463257 | priceCloseUSD=0.3039947563004045 | volume=1424000.0
[SAVED 8,622] 4426.TW | date=2026-11-04 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=8.4399995803833 | high=8.4399995803833 | low=8.130000114440918 | close=8.239999771118164 | priceCloseUSD=0.2508294826580557 | volume=117918.0
[SAVED 8,623] MYX.AX | date=2026-11-04 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.5999999046325684 | high=2.630000114440918 | low=2.559999942779541 | close=2.619999885559082 | priceCloseUSD=1.8370493804117793 | volume=98505.0
[SAVED 8,624] EMBDL.NS | date=2026-11-04 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=51.0 | high=52.31999969482422 | low=49.900001525878906 | close=52.02000045776367 | priceCloseUSD=0.549661884966723 | volume=4297431.0
[SAVED 8,625] BN2.SI | date=2026-11-04 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9100000262260437 | high=0.9850000143051147 | low=0.9100000262260437 | close=0.9750000238418579 | priceCloseUSD=0.7628213061883907 | volume=2405300.0
[SAVED 8,626] 3080.T | date=2026-11-04 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=833.0 | high=836.0 | low=832.0 | close=832.0 | priceCloseUSD=5.253984599565678 | volume=1500.0
[SAVED 8,627] UNIQ.BK | date=2026-11-04 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.5399999618530273 | high=2.5399999618530273 | low=2.4800000190734863 | close=2.5399999618530273 | priceCloseUSD=0.0755277990241045 | volume=43200.0
[SAVED 8,628] 002126.SZ | date=2026-11-04 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=29.799999237060547 | high=29.59000015258789 | low=27.3799991607666 | close=29.479999542236328 | priceCloseUSD=4.418796167577361 | volume=26897764.0
[SAVED 8,629] 7252.KL | date=2026-11-04 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.824999988079071 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.20312691699041852 | volume=468900.0
[SAVED 8,630] 091120.KQ | date=2026-11-04 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5570.0 | high=5590.0 | low=5410.0 | close=5530.0 | priceCloseUSD=4.129885975816765 | volume=37067.0
[SAVED 8,631] 002127.SZ | date=2026-11-04 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.8399999141693115 | high=2.9200000762939453 | low=2.859999895095825 | close=2.9100000858306885 | priceCloseUSD=0.43618376616646953 | volume=42093284.0
[SAVED 8,632] 002128.SZ | date=2026-11-04 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.1200008392334 | high=28.18000030517578 | low=27.809999465942383 | close=27.93000030517578 | priceCloseUSD=4.186464729489713 | volume=10311059.0
[SAVED 8,633] 0316.HK | date=2026-11-04 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=155.8000030517578 | high=162.10000610351562 | low=155.60000610351562 | close=161.8000030517578 | priceCloseUSD=20.623208676646566 | volume=778585.0
[SAVED 8,634] SHILCTECH.NS | date=2026-11-04 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3595.0 | high=3639.60009765625 | low=3581.10009765625 | close=3619.39990234375 | priceCloseUSD=38.243870727873585 | volume=7140.0
[SAVED 8,635] MMTC.NS | date=2026-11-04 | assetKey=@MMTCI1 | name=MMTC INR1 | open=52.5 | high=53.650001525878906 | low=51.58000183105469 | close=53.5 | priceCloseUSD=0.5653000881765827 | volume=1116244.0
[SAVED 8,636] ARIHANTSUP.NS | date=2026-11-04 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=214.10000610351562 | high=214.5 | low=204.1999969482422 | close=209.61000061035156 | priceCloseUSD=2.2148140528546785 | volume=4008.0
[SAVED 8,637] SURAJLTD.NS | date=2026-11-04 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=196.89999389648438 | high=200.0 | low=191.8000030517578 | close=196.64999389648438 | priceCloseUSD=2.077873997936581 | volume=915.0
[SAVED 8,638] ARROWGREEN.NS | date=2026-11-04 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=720.0 | high=791.4500122070312 | low=706.2999877929688 | close=767.7000122070312 | priceCloseUSD=8.111792235398102 | volume=149377.0
[SAVED 8,639] RUBYMILLS.NS | date=2026-11-04 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=476.20001220703125 | high=489.0 | low=473.54998779296875 | close=482.04998779296875 | priceCloseUSD=5.093512160838988 | volume=5666.0
[SAVED 8,640] JAYNECOIND.NS | date=2026-11-04 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=89.0999984741211 | high=91.98999786376953 | low=88.83999633789062 | close=91.63999938964844 | priceCloseUSD=0.968300929634958 | volume=1369716.0
[SAVED 8,641] SAIL.NS | date=2026-11-04 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=165.0 | high=170.49000549316406 | low=165.0 | close=170.49000549316406 | priceCloseUSD=1.8014582268880697 | volume=23697672.0
[SAVED 8,642] TRIDENT.NS | date=2026-11-04 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=24.190000534057617 | high=24.31999969482422 | low=23.520000457763672 | close=23.889999389648438 | priceCloseUSD=0.2524302572244256 | volume=24880417.0
[SAVED 8,643] BHARATRAS.NS | date=2026-11-04 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=946.2000122070312 | high=975.0 | low=938.0 | close=966.4500122070312 | priceCloseUSD=10.211855647082135 | volume=10261.0
[SAVED 8,644] GMBREW.NS | date=2026-11-04 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=792.4000244140625 | high=835.0 | low=791.5499877929688 | close=829.7999877929688 | priceCloseUSD=8.767962733986776 | volume=28968.0
[SAVED 8,645] IFBAGRO.NS | date=2026-11-04 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=820.0 | high=918.4000244140625 | low=805.0499877929688 | close=891.7999877929688 | priceCloseUSD=9.423076854864311 | volume=20904.0
[SAVED 8,646] INDNIPPON.NS | date=2026-11-04 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1185.5 | high=1210.0 | low=1174.0 | close=1197.0999755859375 | priceCloseUSD=12.648985453362908 | volume=34386.0
[SAVED 8,647] SANGAMIND.NS | date=2026-11-04 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=626.7999877929688 | high=647.0 | low=601.0 | close=608.7000122070312 | priceCloseUSD=6.431741506050874 | volume=247314.0
[SAVED 8,648] MINDTECK.NS | date=2026-11-04 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=137.94000244140625 | high=140.0 | low=134.25 | close=138.4499969482422 | priceCloseUSD=1.4629120651007275 | volume=22869.0
[SAVED 8,649] DREDGECORP.NS | date=2026-11-04 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=851.2999877929688 | high=884.0 | low=845.0 | close=879.2999877929688 | priceCloseUSD=9.29099739500997 | volume=39730.0
[SAVED 8,650] BI.NS | date=2026-11-04 | assetKey=@BILCA1 | name=BILCARE INR10 | open=78.0 | high=79.0 | low=75.70999908447266 | close=77.36000061035156 | priceCloseUSD=0.8174133675957427 | volume=18674.0
[SAVED 8,651] EMAMILTD.NS | date=2026-11-04 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=380.0 | high=385.8999938964844 | low=379.04998779296875 | close=381.3500061035156 | priceCloseUSD=4.029480225728182 | volume=419678.0
[SAVED 8,652] APARINDS.NS | date=2026-11-04 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=15521.0 | high=16083.0 | low=15421.0 | close=15998.0 | priceCloseUSD=169.04057589998075 | volume=171525.0
[SAVED 8,653] PIXTRANS.NS | date=2026-11-04 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1645.9000244140625 | high=1749.0 | low=1618.0999755859375 | close=1735.199951171875 | priceCloseUSD=18.334741783204915 | volume=29421.0
[SAVED 8,654] BCG.NS | date=2026-11-04 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=8.279999732971191 | high=8.600000381469727 | low=8.130000114440918 | close=8.520000457763672 | priceCloseUSD=0.09002536467361363 | volume=4744275.0
[SAVED 8,655] AVANTEL.NS | date=2026-11-04 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=134.5399932861328 | high=141.16000366210938 | low=134.0 | close=138.82000732421875 | priceCloseUSD=1.4668217267486865 | volume=1020890.0
[SAVED 8,656] HSCL.NS | date=2026-11-04 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=531.4000244140625 | high=564.9500122070312 | low=523.75 | close=562.0499877929688 | priceCloseUSD=5.938820703906775 | volume=3535077.0
[SAVED 8,657] SWELECTES.NS | date=2026-11-04 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=613.0999755859375 | high=621.9500122070312 | low=605.0 | close=615.9500122070312 | priceCloseUSD=6.508347592766392 | volume=4862.0
[SAVED 8,658] COMFINTE.NS | date=2026-11-04 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.019999980926514 | high=6.519999980926514 | low=5.900000095367432 | close=6.510000228881836 | priceCloseUSD=0.06878698511058834 | volume=685825.0
[SAVED 8,659] ELPROINTL.NS | date=2026-11-04 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=165.52000427246094 | high=170.10000610351562 | low=165.52000427246094 | close=169.55999755859375 | priceCloseUSD=1.7916314312354056 | volume=6272.0
[SAVED 8,660] IZMO.NS | date=2026-11-04 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=818.0 | high=859.9000244140625 | low=785.2000122070312 | close=831.2000122070312 | priceCloseUSD=8.782755891458157 | volume=1007913.0
[SAVED 8,661] VINATIORGA.NS | date=2026-11-04 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=954.4500122070312 | high=1004.2999877929688 | low=950.0499877929688 | close=998.0 | priceCloseUSD=10.545224074770646 | volume=67049.0
[SAVED 8,662] BANCOINDIA.NS | date=2026-11-04 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=593.0999755859375 | high=610.0 | low=589.5 | close=609.0999755859375 | priceCloseUSD=6.43596766181467 | volume=61212.0
[SAVED 8,663] CHEVIOT.NS | date=2026-11-04 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1072.800048828125 | high=1072.800048828125 | low=1037.699951171875 | close=1067.0999755859375 | priceCloseUSD=11.275359070877753 | volume=1269.0
[SAVED 8,664] CHOICEIN.NS | date=2026-11-04 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=746.0 | high=755.5 | low=742.0 | close=745.9500122070312 | priceCloseUSD=7.8819739752515465 | volume=483549.0
[SAVED 8,665] TINNARUBR.NS | date=2026-11-04 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=812.9000244140625 | high=835.0 | low=806.25 | close=830.5499877929688 | priceCloseUSD=8.775887501578037 | volume=23545.0
[SAVED 8,666] VHLTD.NS | date=2026-11-04 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=144.0 | high=149.33999633789062 | low=138.35000610351562 | close=145.47999572753906 | priceCloseUSD=1.5371935404244246 | volume=21079.0
[SAVED 8,667] OPTIEMUS.NS | date=2026-11-04 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=789.5999755859375 | high=811.0 | low=784.2999877929688 | close=805.1500244140625 | priceCloseUSD=8.507502426105557 | volume=258061.0
[SAVED 8,668] SARDAEN.NS | date=2026-11-04 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=432.0 | high=443.79998779296875 | low=427.20001220703125 | close=441.20001220703125 | priceCloseUSD=4.6618767440026945 | volume=285888.0
[SAVED 8,669] SDBL.NS | date=2026-11-04 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=72.5999984741211 | high=74.2699966430664 | low=71.54000091552734 | close=73.83000183105469 | priceCloseUSD=0.7801141410312613 | volume=486797.0
[SAVED 8,670] OAL.NS | date=2026-11-04 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=558.7999877929688 | high=569.9000244140625 | low=543.0 | close=565.8499755859375 | priceCloseUSD=5.978972730718648 | volume=16360.0
[SAVED 8,671] DIACABS.NS | date=2026-11-04 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=360.5 | high=385.8500061035156 | low=360.0 | close=385.8500061035156 | priceCloseUSD=4.0770288312757454 | volume=3051996.0
[SAVED 8,672] SIGMAADV.NS | date=2026-11-04 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=860.0999755859375 | high=939.5 | low=860.0999755859375 | close=938.7000122070312 | priceCloseUSD=9.918639246205498 | volume=236072.0
[SAVED 8,673] GULPOLY.NS | date=2026-11-04 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=154.80999755859375 | high=159.99000549316406 | low=151.0 | close=159.2100067138672 | priceCloseUSD=1.6822697352138962 | volume=112562.0
[SAVED 8,674] AMNPLST.NS | date=2026-11-04 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=143.77999877929688 | high=150.0 | low=141.02000427246094 | close=146.3800048828125 | priceCloseUSD=1.5467033582718228 | volume=3214.0
[SAVED 8,675] FOODSIN.NS | date=2026-11-04 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=42.95000076293945 | high=44.459999084472656 | low=42.5 | close=44.040000915527344 | priceCloseUSD=0.4653423626326055 | volume=45560.0
[SAVED 8,676] APCL.NS | date=2026-11-04 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=83.33000183105469 | high=84.98999786376953 | low=83.33000183105469 | close=84.08999633789062 | priceCloseUSD=0.8885249036369737 | volume=524.0
[SAVED 8,677] RAJOOENG.NS | date=2026-11-04 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=55.47999954223633 | high=56.900001525878906 | low=54.2599983215332 | close=56.29999923706055 | priceCloseUSD=0.5948858791224648 | volume=195099.0
[SAVED 8,678] KANANIIND.NS | date=2026-11-04 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.5800000429153442 | high=1.6100000143051147 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.016377852518095225 | volume=165037.0
[SAVED 8,679] EMPIND.NS | date=2026-11-04 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=948.75 | high=965.8499755859375 | low=930.1500244140625 | close=949.4500122070312 | priceCloseUSD=10.03222758168023 | volume=652.0
[SAVED 8,680] INDOAMIN.NS | date=2026-11-04 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=125.26000213623047 | high=132.0 | low=123.30999755859375 | close=129.49000549316406 | priceCloseUSD=1.3682375985658286 | volume=164395.0
[SAVED 8,681] NGLFINE.NS | date=2026-11-04 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2552.199951171875 | high=2683.89990234375 | low=2531.800048828125 | close=2653.199951171875 | priceCloseUSD=28.034657314907776 | volume=2000.0
[SAVED 8,682] 2007.HK | date=2026-11-04 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.1420000046491623 | high=0.1469999998807907 | low=0.14000000059604645 | close=0.1459999978542328 | priceCloseUSD=0.01860932240881736 | volume=192033669.0
[SAVED 8,683] 000929.SZ | date=2026-11-04 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=7.440000057220459 | high=7.610000133514404 | low=7.230000019073486 | close=7.5 | priceCloseUSD=1.1241849311886443 | volume=5095216.0
[SAVED 8,684] 600208.SS | date=2026-11-04 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.569999933242798 | high=2.619999885559082 | low=2.549999952316284 | close=2.619999885559082 | priceCloseUSD=0.3927152521415323 | volume=60075074.0
[SAVED 8,685] JINDWORLD.NS | date=2026-11-04 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=37.880001068115234 | high=39.630001068115234 | low=36.619998931884766 | close=39.099998474121094 | priceCloseUSD=0.4131445343014001 | volume=1199719.0
[SAVED 8,686] 8354.T | date=2026-11-04 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=6907.0 | high=6981.0 | low=6607.0 | close=6843.0 | priceCloseUSD=43.2127603543605 | volume=626100.0
[SAVED 8,687] 3076.T | date=2026-11-04 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3015.0 | high=3045.0 | low=2961.0 | close=2990.0 | priceCloseUSD=18.881507154689157 | volume=107300.0
[SAVED 8,688] 601008.SS | date=2026-11-04 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.150000095367432 | high=4.199999809265137 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=8127000.0
[SAVED 8,689] 601998.SS | date=2026-11-04 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.149999618530273 | high=9.25 | low=9.010000228881836 | close=9.020000457763672 | priceCloseUSD=1.3520198125243457 | volume=41957626.0
[SAVED 8,690] 002132.SZ | date=2026-11-04 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=3.4200000762939453 | high=3.4000000953674316 | low=3.25 | close=3.380000114440918 | priceCloseUSD=0.5066326928093831 | volume=39400359.0
[SAVED 8,691] 002131.SZ | date=2026-11-04 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=3.859999895095825 | high=4.0 | low=3.819999933242798 | close=3.990000009536743 | priceCloseUSD=0.5980663848218338 | volume=264851868.0
[SAVED 8,692] 3530.TW | date=2026-11-04 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=51.599998474121094 | high=51.900001525878906 | low=49.599998474121094 | close=50.70000076293945 | priceCloseUSD=1.543331955749003 | volume=194123.0
[SAVED 8,693] 3444.TWO | date=2026-11-04 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=66.19999694824219 | high=67.30000305175781 | low=62.79999923706055 | close=67.0 | priceCloseUSD=2.0395116268078763 | volume=159365.0
[SAVED 8,694] JTPE.JK | date=2026-11-04 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=515.0 | high=525.0 | low=500.0 | close=500.0 | priceCloseUSD=0.027540622418066648 | volume=425600.0
[SAVED 8,695] 600529.SS | date=2026-11-04 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.549999237060547 | high=18.959999084472656 | low=18.479999542236328 | close=18.709999084472656 | priceCloseUSD=2.8044665377756655 | volume=10607791.0
[SAVED 8,696] 600397.SS | date=2026-11-04 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=12.0 | high=12.949999809265137 | low=11.819999694824219 | close=12.899999618530273 | priceCloseUSD=1.9335980244654656 | volume=57718500.0
[SAVED 8,697] 600416.SS | date=2026-11-04 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.140000343322754 | high=8.220000267028809 | low=8.039999961853027 | close=8.220000267028809 | priceCloseUSD=1.2321067246080557 | volume=18497531.0
[SAVED 8,698] 600522.SS | date=2026-11-04 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=22.700000762939453 | high=24.200000762939453 | low=21.989999771118164 | close=24.049999237060547 | priceCloseUSD=3.604886231653581 | volume=188856532.0
[SAVED 8,699] 000875.SZ | date=2026-11-04 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.090000152587891 | high=4.289999961853027 | low=4.159999847412109 | close=4.269999980926514 | priceCloseUSD=0.6400359512977847 | volume=43087415.0
[SAVED 8,700] 600590.SS | date=2026-11-04 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=6.599999904632568 | high=6.860000133514404 | low=6.489999771118164 | close=6.829999923706055 | priceCloseUSD=1.0237577325666583 | volume=21505361.0
[SAVED 8,701] GRX.AX | date=2026-11-04 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.875 | close=0.875 | priceCloseUSD=0.6135184267450072 | volume=18392.0
[SAVED 8,702] 3556.TWO | date=2026-11-04 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=57.20000076293945 | high=57.20000076293945 | low=53.599998474121094 | close=55.70000076293945 | priceCloseUSD=1.695534315958546 | volume=204328.0
[SAVED 8,703] 3557.TW | date=2026-11-04 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=22.799999237060547 | high=22.799999237060547 | low=22.299999237060547 | close=22.350000381469727 | priceCloseUSD=0.6803445617487758 | volume=33524.0
[SAVED 8,704] 0717.HK | date=2026-11-04 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006627978078398889 | volume=6036000.0
[SAVED 8,705] BS6.SI | date=2026-11-04 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=4.730000019073486 | high=4.840000152587891 | low=4.670000076293945 | close=4.800000190734863 | priceCloseUSD=3.755428026322576 | volume=14330000.0
[SAVED 8,706] KITEX.NS | date=2026-11-04 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=128.0 | high=137.5 | low=126.75 | close=134.60000610351562 | priceCloseUSD=1.4222316882034758 | volume=4391450.0
[SAVED 8,707] S.BK | date=2026-11-04 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5 | high=0.5099999904632568 | low=0.49000000953674316 | close=0.5 | priceCloseUSD=0.014867677196539027 | volume=687708.0
[SAVED 8,708] 3993.HK | date=2026-11-04 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=12.489999771118164 | high=13.029999732971191 | low=12.119999885559082 | close=12.90999984741211 | priceCloseUSD=1.645522965679343 | volume=36650432.0
[SAVED 8,709] ICRA.NS | date=2026-11-04 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4355.0 | high=4469.7001953125 | low=4349.60009765625 | close=4445.7998046875 | priceCloseUSD=46.97590694589305 | volume=6274.0
[SAVED 8,710] 002133.SZ | date=2026-11-04 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.5299999713897705 | high=2.490000009536743 | low=2.369999885559082 | close=2.450000047683716 | priceCloseUSD=0.36723375133566577 | volume=15413300.0
[SAVED 8,711] AMI.AX | date=2026-11-04 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.38999998569488525 | high=0.41499999165534973 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.276959754453276 | volume=7441231.0
[SAVED 8,712] ZNC.AX | date=2026-11-04 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06700000166893005 | priceCloseUSD=0.04697798356095408 | volume=39187.0
[SAVED 8,713] 0998.HK | date=2026-11-04 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=7.949999809265137 | high=8.069999694824219 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=1.0260619941240856 | volume=27468750.0
[SAVED 8,714] 2636.TW | date=2026-11-04 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=69.19999694824219 | high=70.0 | low=68.0 | close=68.9000015258789 | priceCloseUSD=2.097348570135977 | volume=564624.0
[SAVED 8,715] 094860.KQ | date=2026-11-04 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1459.0 | high=1459.0 | low=1373.0 | close=1431.0 | priceCloseUSD=1.0686920129102695 | volume=68109.0
[SAVED 8,716] 002134.SZ | date=2026-11-04 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=17.299999237060547 | high=17.149999618530273 | low=15.90999984741211 | close=17.049999237060547 | priceCloseUSD=2.55564696254418 | volume=24205499.0
[SAVED 8,717] DISHTV.NS | date=2026-11-04 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0299999713897705 | high=2.0399999618530273 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.020498732774005626 | volume=7245941.0
[SAVED 8,718] 002135.SZ | date=2026-11-04 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=4.650000095367432 | high=4.400000095367432 | low=4.190000057220459 | close=4.389999866485596 | priceCloseUSD=0.6580228930431022 | volume=24697324.0
[SAVED 8,719] 9412.T | date=2026-11-04 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1787.0 | high=1818.0 | low=1670.0 | close=1799.0 | priceCloseUSD=11.360478719493576 | volume=4266800.0
[SAVED 8,720] AKCAPIT.NS | date=2026-11-04 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1750.0 | high=1780.0 | low=1750.0 | close=1775.5999755859375 | priceCloseUSD=18.761622855421844 | volume=2645.0
[SAVED 8,721] CRSL.NS | date=2026-11-04 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9800000190734863 | high=2.0299999713897705 | low=1.9299999475479126 | close=2.0 | priceCloseUSD=0.021132713576694682 | volume=152550.0
[SAVED 8,722] 2152.T | date=2026-11-04 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1460.0 | high=1470.0 | low=1460.0 | close=1460.0 | priceCloseUSD=9.219732590584002 | volume=700.0
[SAVED 8,723] CIA.AX | date=2026-11-04 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.725000023841858 | close=1.7649999856948853 | priceCloseUSD=1.2375543022039843 | volume=4444123.0
[SAVED 8,724] ANUHPHR.NS | date=2026-11-04 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=81.25 | high=84.36000061035156 | low=80.0 | close=82.86000061035156 | priceCloseUSD=0.8755283299316531 | volume=115021.0
[SAVED 8,725] 601328.SS | date=2026-11-04 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=8.359999656677246 | high=8.390000343322754 | low=8.1899995803833 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=287072870.0
[SAVED 8,726] 7235.KL | date=2026-11-04 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.949999988079071 | high=0.9599999785423279 | low=0.925000011920929 | close=0.9449999928474426 | priceCloseUSD=0.23267265197180936 | volume=36600.0
[SAVED 8,727] 3541.TWO | date=2026-11-04 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=22.049999237060547 | high=22.100000381469727 | low=21.850000381469727 | close=21.899999618530273 | priceCloseUSD=0.6666463261056798 | volume=27804.0
[SAVED 8,728] NAN.AX | date=2026-11-04 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.9000000953674316 | high=2.930000066757202 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=2.047398689032186 | volume=1362013.0
[SAVED 8,729] 601600.SS | date=2026-11-04 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.760000228881836 | high=8.850000381469727 | low=8.539999961853027 | close=8.829999923706055 | priceCloseUSD=1.32354038088363 | volume=195931156.0
[SAVED 8,730] 5131.KL | date=2026-11-04 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6449999809265137 | high=0.6449999809265137 | low=0.625 | close=0.625 | priceCloseUSD=0.15388403024660868 | volume=186700.0
[SAVED 8,731] 000338.SZ | date=2026-11-04 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=20.079999923706055 | high=21.020000457763672 | low=19.299999237060547 | close=21.010000228881836 | priceCloseUSD=3.14921675487719 | volume=179290927.0
[SAVED 8,732] SAHYADRI.NS | date=2026-11-04 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=329.95001220703125 | high=335.25 | low=312.8500061035156 | close=321.70001220703125 | priceCloseUSD=3.399197107795187 | volume=18999.0
[SAVED 8,733] 094850.KQ | date=2026-11-04 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=3790.0 | high=3790.0 | low=3640.0 | close=3685.0 | priceCloseUSD=2.7520126258381157 | volume=10539.0
[SAVED 8,734] 1382.HK | date=2026-11-04 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.10133158796589298 | volume=322000.0
[SAVED 8,735] UBIS.BK | date=2026-11-04 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.2699999809265137 | high=1.2899999618530273 | low=1.2200000286102295 | close=1.2899999618530273 | priceCloseUSD=0.03835860603275694 | volume=86600.0
[SAVED 8,736] 2154.T | date=2026-11-04 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=1999.0 | high=2038.0 | low=1987.0 | close=1987.0 | priceCloseUSD=12.547677162664666 | volume=182800.0
[SAVED 8,737] SRHHYPOLTD.NS | date=2026-11-04 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=486.0 | high=497.8500061035156 | low=486.0 | close=494.3500061035156 | priceCloseUSD=5.223478542811432 | volume=12133.0
[SAVED 8,738] 3850.T | date=2026-11-04 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3200.0 | high=3230.0 | low=3190.0 | close=3200.0 | priceCloseUSD=20.20763307525261 | volume=22700.0
[SAVED 8,739] BLACKROSE.NS | date=2026-11-04 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=93.0999984741211 | high=95.48999786376953 | low=93.0999984741211 | close=94.87000274658203 | priceCloseUSD=1.002430297531878 | volume=11608.0
[SAVED 8,740] FORTIS.NS | date=2026-11-04 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=783.7999877929688 | high=795.5 | low=781.3499755859375 | close=790.6500244140625 | priceCloseUSD=8.35429025267452 | volume=611560.0
[SAVED 8,741] 4242.T | date=2026-11-04 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1748.0 | high=1761.0 | low=1741.0 | close=1743.0 | priceCloseUSD=11.006845140676655 | volume=4200.0
[SAVED 8,742] 7237.KL | date=2026-11-04 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2708358991042412 | volume=5000.0
[SAVED 8,743] 002136.SZ | date=2026-11-04 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=9.9399995803833 | high=10.09000015258789 | low=9.729999542236328 | close=10.039999961853027 | priceCloseUSD=1.5049088888332982 | volume=7644999.0
[SAVED 8,744] SINDHUTRAD.NS | date=2026-11-04 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=20.81999969482422 | high=21.329999923706055 | low=20.350000381469727 | close=21.25 | priceCloseUSD=0.224535081752381 | volume=295695.0
[SAVED 8,745] 3851.T | date=2026-11-04 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1164.0 | high=1183.0 | low=1149.0 | close=1173.0 | priceCloseUSD=7.407360499147284 | volume=35300.0
[SAVED 8,746] 0811.HK | date=2026-11-04 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.640000343322754 | high=8.800000190734863 | low=8.484999656677246 | close=8.78499984741211 | priceCloseUSD=1.1197458693466933 | volume=2050566.0
[SAVED 8,747] TGBHOTELS.NS | date=2026-11-04 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.699999809265137 | high=9.699999809265137 | low=8.90999984741211 | close=9.239999771118164 | priceCloseUSD=0.09763313430588229 | volume=39079.0
[SAVED 8,748] 092460.KQ | date=2026-11-04 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=14420.0 | high=14420.0 | low=13810.0 | close=14170.0 | priceCloseUSD=10.582366053765561 | volume=11544.0
[SAVED 8,749] L1G.AX | date=2026-11-04 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.1699999570846558 | high=1.1950000524520874 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.834385100494131 | volume=2183320.0
[SAVED 8,750] 3558.TWO | date=2026-11-04 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=123.5 | high=124.0 | low=112.5 | close=116.0 | priceCloseUSD=3.5310947568613975 | volume=382223.0
[SAVED 8,751] IOLCP.NS | date=2026-11-04 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=173.0 | high=185.5 | low=169.3000030517578 | close=183.77000427246094 | priceCloseUSD=1.9417794321389374 | volume=1850583.0
[SAVED 8,752] 091580.KQ | date=2026-11-04 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=23500.0 | high=28150.0 | low=22250.0 | close=28150.0 | priceCloseUSD=21.02283729100216 | volume=963957.0
[SAVED 8,753] BOE.AX | date=2026-11-04 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.3899999856948853 | high=1.4170000553131104 | low=1.309999942779541 | close=1.3450000286102295 | priceCloseUSD=0.9430654874570716 | volume=6312600.0
[SAVED 8,754] WHC.AX | date=2026-11-04 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.309999942779541 | high=7.420000076293945 | low=7.239999771118164 | close=7.329999923706055 | priceCloseUSD=5.139531452837899 | volume=4522705.0
[SAVED 8,755] 3853.T | date=2026-11-04 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=922.0 | high=928.0 | low=892.0 | close=926.0 | priceCloseUSD=5.847583821151224 | volume=281400.0
[SAVED 8,756] 6634.T | date=2026-11-04 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=61.0 | high=63.0 | low=58.0 | close=59.0 | priceCloseUSD=0.37257823482497 | volume=77300.0
[SAVED 8,757] 064820.KQ | date=2026-11-04 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=6320.0 | high=6410.0 | low=6060.0 | close=6280.0 | priceCloseUSD=4.689997093694265 | volume=28237.0
[SAVED 8,758] 002137.SZ | date=2026-11-04 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.03000020980835 | high=6.900000095367432 | low=6.610000133514404 | close=6.900000095367432 | priceCloseUSD=1.0342501509883033 | volume=24522396.0
[SAVED 8,759] 002138.SZ | date=2026-11-04 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=39.400001525878906 | high=41.279998779296875 | low=37.2400016784668 | close=41.0 | priceCloseUSD=6.145544290497922 | volume=36685781.0
[SAVED 8,760] 2157.T | date=2026-11-04 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=908.0 | high=933.0 | low=906.0 | close=926.0 | priceCloseUSD=5.847583821151224 | volume=760000.0
[SAVED 8,761] 2158.T | date=2026-11-04 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=703.0 | high=703.0 | low=648.0 | close=669.0 | priceCloseUSD=4.2246582897949985 | volume=691500.0
[SAVED 8,762] 1991.HK | date=2026-11-04 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.08348702619521993 | volume=20000.0
[SAVED 8,763] 0819.HK | date=2026-11-04 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.2249999046325684 | high=3.2300000190734863 | low=3.119999885559082 | close=3.2149999141693115 | priceCloseUSD=0.40978747141373545 | volume=5894000.0
[SAVED 8,764] 086450.KQ | date=2026-11-04 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=24450.0 | high=24600.0 | low=23450.0 | close=24400.0 | priceCloseUSD=18.22228170161466 | volume=290152.0
[SAVED 8,765] 6255.T | date=2026-11-04 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=697.0 | high=743.0 | low=664.0 | close=711.0 | priceCloseUSD=4.489883473907689 | volume=1643300.0
[SAVED 8,766] 3854.T | date=2026-11-04 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2280.0 | high=2304.0 | low=2254.0 | close=2258.0 | priceCloseUSD=14.259011088725122 | volume=70000.0
[SAVED 8,767] 5132.KL | date=2026-11-04 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8949999809265137 | close=0.9049999713897705 | priceCloseUSD=0.2228240687528375 | volume=123100.0
[SAVED 8,768] MICEL.NS | date=2026-11-04 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=36.290000915527344 | high=36.59000015258789 | low=34.5 | close=36.400001525878906 | priceCloseUSD=0.38461540321882415 | volume=331700.0
[SAVED 8,769] INSECTICID.NS | date=2026-11-04 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=556.9000244140625 | high=558.9500122070312 | low=542.0499877929688 | close=554.7000122070312 | priceCloseUSD=5.861158239480118 | volume=11619.0
[SAVED 8,770] PNI.AX | date=2026-11-04 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=16.200000762939453 | high=16.225000381469727 | low=15.055000305175781 | close=15.229999542236328 | priceCloseUSD=10.678726123977157 | volume=1093401.0
[SAVED 8,771] 095720.KS | date=2026-11-04 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1156.0 | high=1156.0 | low=1113.0 | close=1133.0 | priceCloseUSD=0.846141195406943 | volume=8335.0
[SAVED 8,772] 2153.T | date=2026-11-04 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1808.0 | high=1820.0 | low=1792.0 | close=1795.0 | priceCloseUSD=11.33521917814951 | volume=66500.0
[SAVED 8,773] 3933.HK | date=2026-11-04 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.125 | high=7.329999923706055 | low=6.960000038146973 | close=7.329999923706055 | priceCloseUSD=0.9342899578193246 | volume=6095832.0
[SAVED 8,774] ASAHISONG.NS | date=2026-11-04 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=370.79998779296875 | high=380.0 | low=368.20001220703125 | close=371.20001220703125 | priceCloseUSD=3.9222317688183805 | volume=8867.0
[SAVED 8,775] 2382.HK | date=2026-11-04 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=62.04999923706055 | high=63.95000076293945 | low=61.349998474121094 | close=63.79999923706055 | priceCloseUSD=8.13201899269987 | volume=5717804.0
[SAVED 8,776] 036220.KQ | date=2026-11-04 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=5090.0 | high=5230.0 | low=4900.0 | close=5090.0 | priceCloseUSD=3.801287453328632 | volume=22017.0
[SAVED 8,777] 2049.TW | date=2026-11-04 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=301.5 | high=308.5 | low=288.0 | close=302.5 | priceCloseUSD=9.208242792677352 | volume=2402351.0
[SAVED 8,778] 601919.SS | date=2026-11-04 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=17.75 | high=18.15999984741211 | low=17.65999984741211 | close=17.93000030517578 | priceCloseUSD=2.6875514879048543 | volume=99608680.0
[SAVED 8,779] 001780.KS | date=2026-11-04 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1459.0 | high=1479.0 | low=1400.0 | close=1474.0 | priceCloseUSD=1.1008050503352462 | volume=467931.0
[SAVED 8,780] 0822.HK | date=2026-11-04 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03696372207249514 | volume=218000.0
[SAVED 8,781] 002139.SZ | date=2026-11-04 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.510000228881836 | high=9.949999809265137 | low=9.720000267028809 | close=9.899999618530273 | priceCloseUSD=1.4839240519900079 | volume=21450750.0
[SAVED 8,782] TIMETECHNO.NS | date=2026-11-04 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=166.1999969482422 | high=171.8000030517578 | low=165.5 | close=171.4199981689453 | priceCloseUSD=1.811284861310924 | volume=3150817.0
[SAVED 8,783] 4847.KL | date=2026-11-04 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.1899999976158142 | priceCloseUSD=0.04678074460794805 | volume=457000.0
[SAVED 8,784] BKDP.JK | date=2026-11-04 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=123.0 | high=143.0 | low=120.0 | close=133.0 | priceCloseUSD=0.007325805563205728 | volume=8497200.0
[SAVED 8,785] 600461.SS | date=2026-11-04 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.770000457763672 | high=8.930000305175781 | low=8.710000038146973 | close=8.729999542236328 | priceCloseUSD=1.308551191288779 | volume=25748413.0
[SAVED 8,786] SGRO.JK | date=2026-11-04 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4050.0 | high=4150.0 | low=3890.0 | close=4050.0 | priceCloseUSD=0.22307904158633984 | volume=10600.0
[SAVED 8,787] 3552.TWO | date=2026-11-04 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=36.099998474121094 | high=36.79999923706055 | low=34.25 | close=35.0 | priceCloseUSD=1.065416521466801 | volume=334122.0
[SAVED 8,788] 3563.TW | date=2026-11-04 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=629.0 | high=650.0 | low=596.0 | close=647.0 | priceCloseUSD=19.694985411114864 | volume=941514.0
[SAVED 8,789] 0573.HK | date=2026-11-04 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.03313988849267583 | volume=122000.0
[SAVED 8,790] 1813.HK | date=2026-11-04 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.09399999678134918 | high=0.09799999743700027 | low=0.09099999815225601 | close=0.09600000083446503 | priceCloseUSD=0.012236267075558055 | volume=1013000.0
[SAVED 8,791] 069410.KQ | date=2026-11-04 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=1901.0 | high=1930.0 | low=1882.0 | close=1929.0 | priceCloseUSD=1.4406057951809295 | volume=13769.0
[SAVED 8,792] HGS.NS | date=2026-11-04 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=340.1000061035156 | high=348.95001220703125 | low=340.1000061035156 | close=346.45001220703125 | priceCloseUSD=3.660714438306784 | volume=9294.0
[SAVED 8,793] 0658.HK | date=2026-11-04 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0449999570846558 | high=1.0549999475479126 | low=1.0399999618530273 | close=1.0549999475479126 | priceCloseUSD=0.13447146886129438 | volume=94000.0
[SAVED 8,794] HUB.AX | date=2026-11-04 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=76.5 | high=77.2300033569336 | low=73.33000183105469 | close=73.33000183105469 | priceCloseUSD=51.41635126468248 | volume=299796.0
[SAVED 8,795] MNCN.JK | date=2026-11-04 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=70.0 | high=71.0 | low=70.0 | close=70.0 | priceCloseUSD=0.003855687138529331 | volume=36318800.0
[SAVED 8,796] 1836.HK | date=2026-11-04 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=13.449999809265137 | high=13.460000038146973 | low=13.359999656677246 | close=13.430000305175781 | priceCloseUSD=1.7118028034428903 | volume=234500.0
[SAVED 8,797] MCOR.JK | date=2026-11-04 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=56.0 | high=57.0 | low=53.0 | close=55.0 | priceCloseUSD=0.003029468465987331 | volume=1959700.0
[SAVED 8,798] 092600.KQ | date=2026-11-04 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=1644.0 | high=1692.0 | low=1615.0 | close=1664.0 | priceCloseUSD=1.2426998668642129 | volume=24887.0
[SAVED 8,799] 0825.HK | date=2026-11-04 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.03122797360208479 | volume=276000.0
[SAVED 8,800] 002140.SZ | date=2026-11-04 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.210000038146973 | high=9.529999732971191 | low=9.350000381469727 | close=9.489999771118164 | priceCloseUSD=1.4224686319566298 | volume=7818013.0
[SAVED 8,801] 601168.SS | date=2026-11-04 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=28.0 | high=29.950000762939453 | low=27.3700008392334 | close=29.8700008392334 | priceCloseUSD=4.477253978407779 | volume=68395189.0
[SAVED 8,802] 2020.HK | date=2026-11-04 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=77.94999694824219 | high=78.05000305175781 | low=76.44999694824219 | close=77.5 | priceCloseUSD=9.878236355340693 | volume=6358556.0
[SAVED 8,803] NELCAST.NS | date=2026-11-04 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=162.89999389648438 | high=164.7899932861328 | low=158.11000061035156 | close=162.6999969482422 | priceCloseUSD=1.7191462172181506 | volume=859714.0
[SAVED 8,804] 029780.KS | date=2026-11-04 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=41100.0 | high=42050.0 | low=40900.0 | close=41300.0 | priceCloseUSD=30.84345222445432 | volume=116172.0
[SAVED 8,805] 3545.TW | date=2026-11-04 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=49.849998474121094 | high=49.849998474121094 | low=45.54999923706055 | close=48.400001525878906 | priceCloseUSD=1.4733188932768504 | volume=2234299.0
[SAVED 8,806] 4369.T | date=2026-11-04 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3080.0 | high=3100.0 | low=2772.0 | close=2936.0 | priceCloseUSD=18.54050334654427 | volume=628200.0
[SAVED 8,807] 095660.KQ | date=2026-11-04 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17170.0 | high=17170.0 | low=16500.0 | close=17060.0 | priceCloseUSD=12.740660894653528 | volume=41125.0
[SAVED 8,808] 6633.T | date=2026-11-04 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=302.0 | high=303.0 | low=300.0 | close=300.0 | priceCloseUSD=1.894465600804932 | volume=5400.0
[SAVED 8,809] 0656.HK | date=2026-11-04 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.409999847412109 | high=4.639999866485596 | low=4.400000095367432 | close=4.639999866485596 | priceCloseUSD=0.5914195531599222 | volume=6746012.0
[SAVED 8,810] 3245.T | date=2026-11-04 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=893.0 | high=903.0 | low=883.0 | close=887.0 | priceCloseUSD=5.601303293046582 | volume=416800.0
[SAVED 8,811] 7821.T | date=2026-11-04 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=2131.0 | high=2175.0 | low=2131.0 | close=2163.0 | priceCloseUSD=13.65909698180356 | volume=135900.0
[SAVED 8,812] 3246.T | date=2026-11-04 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=698.0 | high=698.0 | low=690.0 | close=693.0 | priceCloseUSD=4.376215537859393 | volume=8100.0
[SAVED 8,813] 002141.SZ | date=2026-11-04 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=4.559999942779541 | high=5.190000057220459 | low=4.800000190734863 | close=5.119999885559082 | priceCloseUSD=0.767443562537747 | volume=127003162.0
[SAVED 8,814] 002142.SZ | date=2026-11-04 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.20000076293945 | high=34.060001373291016 | low=33.65999984741211 | close=33.880001068115234 | priceCloseUSD=5.078318222590709 | volume=40181929.0
[SAVED 8,815] 601009.SS | date=2026-11-04 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=12.079999923706055 | high=12.210000038146973 | low=11.9399995803833 | close=12.069999694824219 | priceCloseUSD=1.809188236849723 | volume=61459531.0
[SAVED 8,816] V2RETAIL.NS | date=2026-11-04 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=160.0 | high=166.44000244140625 | low=147.0 | close=149.1300048828125 | priceCloseUSD=1.575760839439778 | volume=6314582.0
[SAVED 8,817] GOZ.AX | date=2026-11-04 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=2.0299999713897705 | high=2.069999933242798 | low=2.0 | close=2.059999942779541 | priceCloseUSD=1.4443976274158958 | volume=1146870.0
[SAVED 8,818] QES.SI | date=2026-11-04 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.5799999833106995 | high=0.5799999833106995 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.45378085542495783 | volume=598600.0
[SAVED 8,819] 078340.KQ | date=2026-11-04 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=31650.0 | high=33400.0 | low=31650.0 | close=33300.0 | priceCloseUSD=24.86893363376099 | volume=54195.0
[SAVED 8,820] DLF.NS | date=2026-11-04 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=708.0 | high=724.0 | low=703.0999755859375 | close=720.0 | priceCloseUSD=7.607776887610085 | volume=3625741.0
[SAVED 8,821] 3440.T | date=2026-11-04 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=804.0 | high=804.0 | low=783.0 | close=784.0 | priceCloseUSD=4.950870103436889 | volume=6500.0
[SAVED 8,822] EFCIL.NS | date=2026-11-04 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=166.99000549316406 | high=172.47000122070312 | low=163.4499969482422 | close=164.9499969482422 | priceCloseUSD=1.742920519991932 | volume=222787.0
[SAVED 8,823] 3708.T | date=2026-11-04 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2116.0 | high=2147.0 | low=2099.0 | close=2126.0 | priceCloseUSD=13.425446224370951 | volume=47000.0
[SAVED 8,824] 2146.T | date=2026-11-04 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=240.0 | high=243.0 | low=236.0 | close=239.0 | priceCloseUSD=1.5092575953079292 | volume=5333400.0
[SAVED 8,825] PKPK.JK | date=2026-11-04 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=5675.0 | high=6400.0 | low=5625.0 | close=6350.0 | priceCloseUSD=0.3497659047094464 | volume=4372500.0
[SAVED 8,826] AXE.AX | date=2026-11-04 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11218622409724376 | volume=685660.0
[SAVED 8,827] PLS.AX | date=2026-11-04 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=2.630000114440918 | high=2.7100000381469727 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=1.8230261154598195 | volume=30351277.0
[SAVED 8,828] KRR.AX | date=2026-11-04 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.03999999910593033 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.041999999433755875 | priceCloseUSD=0.0294488840867304 | volume=268449.0
[SAVED 8,829] 002144.SZ | date=2026-11-04 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=9.220000267028809 | high=9.319999694824219 | low=9.0 | close=9.270000457763672 | priceCloseUSD=1.3894926435639672 | volume=4431800.0
[SAVED 8,830] 002145.SZ | date=2026-11-04 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=3.740000009536743 | high=3.890000104904175 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.581578354888626 | volume=55359927.0
[SAVED 8,831] 3501.TW | date=2026-11-04 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=36.54999923706055 | high=36.54999923706055 | low=35.79999923706055 | close=36.150001525878906 | priceCloseUSD=1.10042311076347 | volume=230359.0
[SAVED 8,832] 0826.HK | date=2026-11-04 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.4000000953674316 | high=2.549999952316284 | low=2.380000114440918 | close=2.5450000762939453 | priceCloseUSD=0.32438854552247337 | volume=12298000.0
[SAVED 8,833] 065150.KQ | date=2026-11-04 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1161.0 | high=1161.0 | low=1133.0 | close=1140.0 | priceCloseUSD=0.8513688991737997 | volume=7924.0
[SAVED 8,834] 002146.SZ | date=2026-11-04 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.0399999618530273 | high=1.0700000524520874 | low=1.0399999618530273 | close=1.0800000429153442 | priceCloseUSD=0.16188263652380255 | volume=96756141.0
[SAVED 8,835] 094480.KQ | date=2026-11-04 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=4410.0 | high=4445.0 | low=4155.0 | close=4380.0 | priceCloseUSD=3.2710489284045985 | volume=125549.0
[SAVED 8,836] 086520.KQ | date=2026-11-04 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=72000.0 | high=78000.0 | low=68700.0 | close=76900.0 | priceCloseUSD=57.430059953039645 | volume=1344947.0
[SAVED 8,837] SRG.AX | date=2026-11-04 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.490000009536743 | high=3.494999885559082 | low=3.3350000381469727 | close=3.359999895095825 | priceCloseUSD=2.3559106851458056 | volume=908889.0
[SAVED 8,838] 002148.SZ | date=2026-11-04 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=5.869999885559082 | high=5.900000095367432 | low=5.699999809265137 | close=5.880000114440918 | priceCloseUSD=0.8813610032055978 | volume=10853339.0
[SAVED 8,839] 002149.SZ | date=2026-11-04 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=32.310001373291016 | high=35.349998474121094 | low=32.70000076293945 | close=35.22999954223633 | priceCloseUSD=5.280671281488655 | volume=61083323.0
[SAVED 8,840] 002150.SZ | date=2026-11-04 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=18.65999984741211 | high=20.56999969482422 | low=18.520000457763672 | close=20.010000228881836 | priceCloseUSD=2.9993254307187045 | volume=19321270.0
[SAVED 8,841] SPARC.NS | date=2026-11-04 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=175.0 | high=186.0 | low=173.5 | close=185.3300018310547 | priceCloseUSD=1.95826292293199 | volume=1057078.0
[SAVED 8,842] 8048.TWO | date=2026-11-04 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=49.04999923706055 | high=49.900001525878906 | low=47.04999923706055 | close=49.900001525878906 | priceCloseUSD=1.5189796013397134 | volume=197991.0
[SAVED 8,843] GMD.AX | date=2026-11-04 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=6.440000057220459 | high=6.650000095367432 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=4.452390801509851 | volume=12375061.0
[SAVED 8,844] 002151.SZ | date=2026-11-04 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=26.18000030517578 | high=26.579999923706055 | low=25.25 | close=26.440000534057617 | priceCloseUSD=3.9631266908009706 | volume=18302673.0
[SAVED 8,845] 002152.SZ | date=2026-11-04 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.350000381469727 | high=8.770000457763672 | low=8.5 | close=8.729999542236328 | priceCloseUSD=1.308551191288779 | volume=23098629.0
[SAVED 8,846] 002153.SZ | date=2026-11-04 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=6.949999809265137 | high=7.300000190734863 | low=7.110000133514404 | close=7.260000228881836 | priceCloseUSD=1.0882110476980091 | volume=21461401.0
[SAVED 8,847] SYR.AX | date=2026-11-04 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.06199999898672104 | high=0.06599999964237213 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.04417332743611516 | volume=1871954.0
[SAVED 8,848] HDIL.NS | date=2026-11-04 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.2999999523162842 | high=1.3200000524520874 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.01331360945254902 | volume=120441.0
[SAVED 8,849] 096770.KS | date=2026-11-04 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=119400.0 | high=123900.0 | low=116300.0 | close=123700.0 | priceCloseUSD=92.38099370859562 | volume=812589.0
[SAVED 8,850] 5133.KL | date=2026-11-04 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.16127045665419404 | volume=9200.0
[SAVED 8,851] 002154.SZ | date=2026-11-04 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.319999933242798 | high=3.4700000286102295 | low=3.380000114440918 | close=3.440000057220459 | priceCloseUSD=0.5156261636820418 | volume=48890366.0
[SAVED 8,852] 002155.SZ | date=2026-11-04 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=18.209999084472656 | high=19.31999969482422 | low=17.56999969482422 | close=19.31999969482422 | priceCloseUSD=2.8959003369987455 | volume=84831507.0
[SAVED 8,853] 002156.SZ | date=2026-11-04 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=40.45000076293945 | high=42.33000183105469 | low=39.5 | close=42.33000183105469 | priceCloseUSD=6.34490002608792 | volume=102801239.0
[SAVED 8,854] ADSL.NS | date=2026-11-04 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=106.0999984741211 | high=106.0999984741211 | low=102.01000213623047 | close=104.48999786376953 | priceCloseUSD=1.1040785982422403 | volume=110662.0
[SAVED 8,855] 002157.SZ | date=2026-11-04 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.759999990463257 | high=2.9000000953674316 | low=2.8499999046325684 | close=2.880000114440918 | priceCloseUSD=0.43168703073014014 | volume=114762940.0
[SAVED 8,856] 002158.SZ | date=2026-11-04 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=20.229999542236328 | high=21.399999618530273 | low=19.690000534057617 | close=21.290000915527344 | priceCloseUSD=3.1911864285637708 | volume=10033975.0
[SAVED 8,857] 002159.SZ | date=2026-11-04 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=12.399999618530273 | high=13.420000076293945 | low=13.079999923706055 | close=13.220000267028809 | priceCloseUSD=1.9815633454004853 | volume=2667000.0
[SAVED 8,858] 091340.KQ | date=2026-11-04 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2560.0 | high=2630.0 | low=2540.0 | close=2630.0 | priceCloseUSD=1.9641229866904324 | volume=42065.0
[SAVED 8,859] 002160.SZ | date=2026-11-04 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.4800000190734863 | high=3.5 | low=3.3299999237060547 | close=3.490000009536743 | priceCloseUSD=0.5231207227425908 | volume=19125084.0
[SAVED 8,860] 002161.SZ | date=2026-11-04 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=5.090000152587891 | high=5.0 | low=4.730000019073486 | close=4.980000019073486 | priceCloseUSD=0.74645879716821 | volume=22969427.0
[SAVED 8,861] 096760.KS | date=2026-11-04 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=3825.0 | high=3935.0 | low=3740.0 | close=3885.0 | priceCloseUSD=2.901375590605449 | volume=159011.0
[SAVED 8,862] 262A.T | date=2026-11-04 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1562.0 | high=1580.0 | low=1549.0 | close=1570.0 | priceCloseUSD=9.91436997754581 | volume=267100.0
[SAVED 8,863] 2160.T | date=2026-11-04 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=2375.0 | high=2404.0 | low=2222.0 | close=2392.0 | priceCloseUSD=15.105205723751325 | volume=3828100.0
[SAVED 8,864] 6272.TW | date=2026-11-04 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=22.600000381469727 | high=22.700000762939453 | low=22.0 | close=22.299999237060547 | priceCloseUSD=0.6788225033103247 | volume=216077.0
[SAVED 8,865] BISI.JK | date=2026-11-04 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=535.0 | high=535.0 | low=535.0 | close=535.0 | priceCloseUSD=0.029468465987331313 | volume=291400.0
[SAVED 8,866] FME.AX | date=2026-11-04 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.008999999612569809 | priceCloseUSD=0.006310474974868004 | volume=85482.0
[SAVED 8,867] 002162.SZ | date=2026-11-04 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=3.559999942779541 | high=3.640000104904175 | low=3.5299999713897705 | close=3.619999885559082 | priceCloseUSD=0.5426065763000182 | volume=24612545.0
[SAVED 8,868] 097230.KS | date=2026-11-04 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=12400.0 | high=12550.0 | low=11650.0 | close=12000.0 | priceCloseUSD=8.961777886039997 | volume=247126.0
[SAVED 8,869] GBM.AX | date=2026-11-04 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011919787224545847 | volume=7915599.0
[SAVED 8,870] 3564.TWO | date=2026-11-04 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=57.79999923706055 | high=58.900001525878906 | low=53.400001525878906 | close=56.79999923706055 | priceCloseUSD=1.7290187887561714 | volume=1364884.0
[SAVED 8,871] 002163.SZ | date=2026-11-04 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=6.579999923706055 | high=7.039999961853027 | low=6.71999979019165 | close=6.989999771118164 | priceCloseUSD=1.047740321560415 | volume=24324887.0
[SAVED 8,872] 002164.SZ | date=2026-11-04 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=17.420000076293945 | high=18.43000030517578 | low=16.3700008392334 | close=17.809999465942383 | priceCloseUSD=2.6695644032120303 | volume=81667941.0
[SAVED 8,873] 0817.HK | date=2026-11-04 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=0.9950000047683716 | close=1.0549999475479126 | priceCloseUSD=0.13447146886129438 | volume=227149620.0
[SAVED 8,874] THE.BK | date=2026-11-04 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7300000190734863 | close=0.75 | priceCloseUSD=0.02230151579480854 | volume=380000.0
[SAVED 8,875] OMAXE.NS | date=2026-11-04 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=92.47000122070312 | high=98.75 | low=91.62999725341797 | close=97.56999969482422 | priceCloseUSD=1.0309594286144539 | volume=339687.0
[SAVED 8,876] A4N.AX | date=2026-11-04 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.3499999940395355 | high=0.3970000147819519 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.24540736651874026 | volume=25917035.0
[SAVED 8,877] NWH.AX | date=2026-11-04 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=6.599999904632568 | high=6.599999904632568 | low=6.230000019073486 | close=6.329999923706055 | priceCloseUSD=4.438367536557891 | volume=1141755.0
[SAVED 8,878] MHC.AX | date=2026-11-04 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.011218623193336115 | volume=360769.0
[SAVED 8,879] 002165.SZ | date=2026-11-04 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=5.389999866485596 | high=5.75 | low=5.550000190734863 | close=5.739999771118164 | priceCloseUSD=0.8603761663623076 | volume=25936300.0
[SAVED 8,880] 093190.KQ | date=2026-11-04 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8120.0 | high=8210.0 | low=7750.0 | close=8100.0 | priceCloseUSD=6.049200073076998 | volume=34404.0
[SAVED 8,881] REFEX.NS | date=2026-11-04 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=218.0 | high=223.39999389648438 | low=215.35000610351562 | close=222.36000061035156 | priceCloseUSD=2.349535101906107 | volume=257254.0
[SAVED 8,882] 9958.TW | date=2026-11-04 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=82.5999984741211 | high=83.19999694824219 | low=79.5 | close=81.69999694824219 | priceCloseUSD=2.486986472926984 | volume=1375868.0
[SAVED 8,883] NEUEON.NS | date=2026-11-04 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=10.5 | high=10.899999618530273 | low=9.979999542236328 | close=9.989999771118164 | priceCloseUSD=0.1055579018971428 | volume=56627.0
[SAVED 8,884] ASIANTILES.NS | date=2026-11-04 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=44.0099983215332 | high=45.40999984741211 | low=44.0 | close=44.45000076293945 | priceCloseUSD=0.4696745673035298 | volume=1260155.0
[SAVED 8,885] CENTRALBK.NS | date=2026-11-04 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=29.489999771118164 | high=30.0 | low=29.260000228881836 | close=29.899999618530273 | priceCloseUSD=0.3159340639408403 | volume=3232038.0
[SAVED 8,886] 5135.KL | date=2026-11-04 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.170000076293945 | high=4.21999979019165 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=1.0094792149369134 | volume=210000.0
[SAVED 8,887] TAKE.NS | date=2026-11-04 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=11.010000228881836 | high=11.420000076293945 | low=10.90999984741211 | close=11.420000076293945 | priceCloseUSD=0.12066779532907568 | volume=147031.0
[SAVED 8,888] ACW.AX | date=2026-11-04 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02804655602431094 | volume=2702368.0
[SAVED 8,889] KPRMILL.NS | date=2026-11-04 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1160.0 | high=1182.0 | low=1151.0 | close=1174.800048828125 | priceCloseUSD=12.413356470885846 | volume=307989.0
[SAVED 8,890] 002166.SZ | date=2026-11-04 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.0 | high=6.699999809265137 | low=6.199999809265137 | close=6.429999828338623 | priceCloseUSD=0.9638011886085133 | volume=18642657.0
[SAVED 8,891] 002167.SZ | date=2026-11-04 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=13.09000015258789 | high=13.470000267028809 | low=12.399999618530273 | close=13.420000076293945 | priceCloseUSD=2.0115415816426814 | volume=60889005.0
[SAVED 8,892] 8329.TWO | date=2026-11-04 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.449999809265137 | high=10.850000381469727 | low=10.449999809265137 | close=10.800000190734863 | priceCloseUSD=0.3287571038586722 | volume=22001.0
[SAVED 8,893] LCL.AX | date=2026-11-04 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.0056093115966680575 | volume=447268.0
[SAVED 8,894] PURVA.NS | date=2026-11-04 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=198.0500030517578 | high=203.0 | low=198.0500030517578 | close=200.83999633789062 | priceCloseUSD=2.122147058676526 | volume=109924.0
[SAVED 8,895] 3086.T | date=2026-11-04 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2995.5 | high=3030.0 | low=2833.5 | close=2852.0 | priceCloseUSD=18.01005297831889 | volume=3828000.0
[SAVED 8,896] 6254.T | date=2026-11-04 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=2643.0 | high=2650.0 | low=2383.0 | close=2537.0 | priceCloseUSD=16.02086409747371 | volume=1080300.0
[SAVED 8,897] 002168.SZ | date=2026-11-04 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.130000114440918 | high=3.259999990463257 | low=3.1700000762939453 | close=3.240000009536743 | priceCloseUSD=0.4856478917029694 | volume=4433300.0
[SAVED 8,898] 002169.SZ | date=2026-11-04 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=8.020000457763672 | high=8.4399995803833 | low=7.900000095367432 | close=8.430000305175781 | priceCloseUSD=1.2635839083992382 | volume=24608141.0
[SAVED 8,899] 002170.SZ | date=2026-11-04 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=9.300000190734863 | high=9.829999923706055 | low=9.529999732971191 | close=9.720000267028809 | priceCloseUSD=1.4569437108457846 | volume=16879873.0
[SAVED 8,900] 002171.SZ | date=2026-11-04 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=8.420000076293945 | high=8.930000305175781 | low=8.5600004196167 | close=8.90999984741211 | priceCloseUSD=1.3355316753805084 | volume=29966101.0
[SAVED 8,901] 002172.SZ | date=2026-11-04 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.610000133514404 | high=6.650000095367432 | low=6.119999885559082 | close=6.119999885559082 | priceCloseUSD=0.917334886696233 | volume=138786382.0
[SAVED 8,902] 3570.TWO | date=2026-11-04 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=162.0 | high=162.0 | low=161.0 | close=162.0 | priceCloseUSD=4.9313564707891935 | volume=16242.0
[SAVED 8,903] 601169.SS | date=2026-11-04 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.840000152587891 | high=5.920000076293945 | low=5.809999942779541 | close=5.849999904632568 | priceCloseUSD=0.8768642320323919 | volume=237280171.0
[SAVED 8,904] 8729.T | date=2026-11-04 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=145.3000030517578 | high=146.5 | low=143.1999969482422 | close=145.0 | priceCloseUSD=0.9156583737223838 | volume=63283700.0
[SAVED 8,905] 3550.TW | date=2026-11-04 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=20.899999618530273 | high=20.899999618530273 | low=19.350000381469727 | close=20.299999237060547 | priceCloseUSD=0.6179415592265075 | volume=929199.0
[SAVED 8,906] 002174.SZ | date=2026-11-04 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=10.760000228881836 | high=11.300000190734863 | low=10.350000381469727 | close=11.100000381469727 | priceCloseUSD=1.6637937553381958 | volume=54678699.0
[SAVED 8,907] 002173.SZ | date=2026-11-04 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.0 | high=16.8799991607666 | low=16.040000915527344 | close=16.81999969482422 | priceCloseUSD=2.521172026602531 | volume=32291870.0
[SAVED 8,908] 1393.HK | date=2026-11-04 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.020999999716877937 | high=0.02199999988079071 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.002676683363424618 | volume=553000.0
[SAVED 8,909] 095270.KQ | date=2026-11-04 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4165.0 | high=4295.0 | low=3985.0 | close=4130.0 | priceCloseUSD=3.084345222445432 | volume=45974.0
[SAVED 8,910] AMN.AX | date=2026-11-04 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024540737174281853 | volume=40000.0
[SAVED 8,911] 094940.KQ | date=2026-11-04 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=4915.0 | high=5030.0 | low=4750.0 | close=4930.0 | priceCloseUSD=3.681797081514765 | volume=39666.0
[SAVED 8,912] 3838.HK | date=2026-11-04 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.17299999296665192 | high=0.17800000309944153 | low=0.17299999296665192 | close=0.17800000309944153 | priceCloseUSD=0.02268807873377625 | volume=860000.0
[SAVED 8,913] 601808.SS | date=2026-11-04 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=13.25 | high=13.479999542236328 | low=13.170000076293945 | close=13.229999542236328 | priceCloseUSD=1.9830621500019656 | volume=21326200.0
[SAVED 8,914] 601939.SS | date=2026-11-04 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.739999771118164 | high=11.859999656677246 | low=11.630000114440918 | close=11.6899995803833 | priceCloseUSD=1.7522295165157975 | volume=153422381.0
[SAVED 8,915] 2982.T | date=2026-11-04 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=370.0 | high=375.0 | low=361.0 | close=367.0 | priceCloseUSD=2.3175629183180337 | volume=622500.0
[SAVED 8,916] INDOWIND.NS | date=2026-11-04 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.180000305175781 | high=8.600000381469727 | low=8.180000305175781 | close=8.510000228881836 | priceCloseUSD=0.08991969868728301 | volume=94011.0
[SAVED 8,917] 3377.HK | date=2026-11-04 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.003696372207249514 | volume=16834500.0
[SAVED 8,918] C9Q.SI | date=2026-11-04 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.07589094058804322 | volume=100.0
[SAVED 8,919] 002175.SZ | date=2026-11-04 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.299999952316284 | high=2.319999933242798 | low=2.259999990463257 | close=2.309999942779541 | priceCloseUSD=0.34624895022925206 | volume=11479555.0
[SAVED 8,920] 2038.TW | date=2026-11-04 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=11.550000190734863 | close=11.649999618530273 | priceCloseUSD=0.35463148767611663 | volume=252956.0
[SAVED 8,921] 002176.SZ | date=2026-11-04 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=7.460000038146973 | high=7.639999866485596 | low=7.369999885559082 | close=7.599999904632568 | priceCloseUSD=1.1391740493097422 | volume=38385896.0
[SAVED 8,922] 057540.KQ | date=2026-11-04 | assetKey=@OMNIS2 | name=OMNISYSTEM KRW500 | open=2470.0 | high=2620.0 | low=2470.0 | close=2610.0 | priceCloseUSD=1.9491866902136992 | volume=9522.0
[SAVED 8,923] VTMLTD.NS | date=2026-11-04 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=42.0 | high=43.0 | low=40.099998474121094 | close=40.54999923706055 | priceCloseUSD=0.4284657597059942 | volume=74109.0
[SAVED 8,924] HIO.AX | date=2026-11-04 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006310474974868004 | volume=2147156.0
[SAVED 8,925] 3883.HK | date=2026-11-04 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.024000000208616257 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.026000000536441803 | priceCloseUSD=0.0033139890391994443 | volume=653000.0
[SAVED 8,926] 028670.KS | date=2026-11-04 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=5630.0 | high=5780.0 | low=5510.0 | close=5630.0 | priceCloseUSD=4.204567458200431 | volume=2717182.0
[SAVED 8,927] 0410.HK | date=2026-11-04 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.23800000548362732 | high=0.2549999952316284 | low=0.23800000548362732 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=508000.0
[SAVED 8,928] 3441.T | date=2026-11-04 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1547.0 | high=1579.0 | low=1441.0 | close=1507.0 | priceCloseUSD=9.516532201376775 | volume=57300.0
[SAVED 8,929] 3888.HK | date=2026-11-04 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=23.600000381469727 | high=24.479999542236328 | low=23.520000457763672 | close=24.479999542236328 | priceCloseUSD=3.1202480187979664 | volume=5945491.0
[SAVED 8,930] 2163.T | date=2026-11-04 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=944.0 | high=944.0 | low=926.0 | close=930.0 | priceCloseUSD=5.872843362495289 | volume=36600.0
[SAVED 8,931] 4729.TWO | date=2026-11-04 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=18.0 | high=18.0 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.541840379121736 | volume=59598.0
[SAVED 8,932] 2596.TWO | date=2026-11-04 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=32.29999923706055 | close=32.45000076293945 | priceCloseUSD=0.9877933409841712 | volume=49398.0
[SAVED 8,933] 3581.TWO | date=2026-11-04 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=87.5 | high=90.69999694824219 | low=81.80000305175781 | close=89.30000305175781 | priceCloseUSD=2.7183342462393862 | volume=978925.0
[SAVED 8,934] 601088.SS | date=2026-11-04 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=52.0 | high=52.04999923706055 | low=50.380001068115234 | close=50.97999954223633 | priceCloseUSD=7.641459636984808 | volume=35788630.0
[SAVED 8,935] 3818.HK | date=2026-11-04 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.24799999594688416 | high=0.24899999797344208 | low=0.2460000067949295 | close=0.24799999594688416 | priceCloseUSD=0.031610355820475555 | volume=3055000.0
[SAVED 8,936] DEWA.JK | date=2026-11-04 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=214.0 | high=224.0 | low=208.0 | close=220.0 | priceCloseUSD=0.012117873863949325 | volume=844624400.0
[SAVED 8,937] 3833.HK | date=2026-11-04 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.600000023841858 | high=1.659999966621399 | low=1.5850000381469727 | close=1.659999966621399 | priceCloseUSD=0.21158544542121083 | volume=895000.0
[SAVED 8,938] IPD.AX | date=2026-11-04 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.0028046557983340287 | volume=374861.0
[SAVED 8,939] LIT.AX | date=2026-11-04 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035058195030388674 | volume=6378173.0
[SAVED 8,940] 095500.KQ | date=2026-11-04 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=5610.0 | high=5860.0 | low=5400.0 | close=5800.0 | priceCloseUSD=4.331525978252665 | volume=95151.0
[SAVED 8,941] 095340.KQ | date=2026-11-04 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=160600.0 | high=167800.0 | low=157400.0 | close=162500.0 | priceCloseUSD=121.35740887345828 | volume=195624.0
[SAVED 8,942] 097950.KS | date=2026-11-04 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=175200.0 | high=178100.0 | low=174400.0 | close=177000.0 | priceCloseUSD=132.18622381908995 | volume=47486.0
[SAVED 8,943] 086040.KQ | date=2026-11-04 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2080.0 | high=2210.0 | low=2080.0 | close=2180.0 | priceCloseUSD=1.6280563159639327 | volume=10317.0
[SAVED 8,944] 085910.KQ | date=2026-11-04 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=18650.0 | high=19420.0 | low=18120.0 | close=19400.0 | priceCloseUSD=14.488207582431327 | volume=299025.0
[SAVED 8,945] 3088.T | date=2026-11-04 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2652.0 | high=2674.5 | low=2619.5 | close=2629.0 | priceCloseUSD=16.601833548387223 | volume=2293500.0
[SAVED 8,946] 3087.T | date=2026-11-04 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3615.0 | high=3690.0 | low=3615.0 | close=3620.0 | priceCloseUSD=22.859884916379514 | volume=199900.0
[SAVED 8,947] 027580.KQ | date=2026-11-04 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1685.0 | high=1685.0 | low=1580.0 | close=1583.0 | priceCloseUSD=1.1822078661334428 | volume=8550.0
[SAVED 8,948] 3479.TWO | date=2026-11-04 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=114.5 | high=116.0 | low=110.5 | close=114.5 | priceCloseUSD=3.4854340487985347 | volume=448561.0
[SAVED 8,949] 3576.TW | date=2026-11-04 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=15.949999809265137 | high=16.0 | low=15.199999809265137 | close=15.949999809265137 | priceCloseUSD=0.4855255232623829 | volume=8694772.0
[SAVED 8,950] BACA.JK | date=2026-11-04 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=85.0 | high=90.0 | low=84.0 | close=87.0 | priceCloseUSD=0.004792068300743597 | volume=782400.0
[SAVED 8,951] 3091.T | date=2026-11-04 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=3030.0 | high=3090.0 | low=2990.0 | close=2990.0 | priceCloseUSD=18.881507154689157 | volume=82800.0
[SAVED 8,952] 3577.TWO | date=2026-11-04 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=92.19999694824219 | high=92.19999694824219 | low=87.0 | close=91.4000015258789 | priceCloseUSD=2.78225919107892 | volume=187970.0
[SAVED 8,953] POWERGRID.NS | date=2026-11-04 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=259.6499938964844 | high=262.1499938964844 | low=255.35000610351562 | close=262.04998779296875 | priceCloseUSD=2.768913667402573 | volume=14203840.0
[SAVED 8,954] MOTILALOFS.NS | date=2026-11-04 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1005.0 | high=1029.3499755859375 | low=996.5999755859375 | close=1013.0 | priceCloseUSD=10.703719426595857 | volume=1284065.0
[SAVED 8,955] 3998.HK | date=2026-11-04 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.349999904632568 | high=4.449999809265137 | low=4.304999828338623 | close=4.389999866485596 | priceCloseUSD=0.5595542745943071 | volume=38991585.0
[SAVED 8,956] KSCL.NS | date=2026-11-04 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=677.5499877929688 | high=686.0 | low=663.0499877929688 | close=680.25 | priceCloseUSD=7.187764205273279 | volume=148385.0
[SAVED 8,957] GPRA.JK | date=2026-11-04 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=88.0 | high=89.0 | low=85.0 | close=88.0 | priceCloseUSD=0.00484714954557973 | volume=3224000.0
[SAVED 8,958] 600515.SS | date=2026-11-04 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.640000104904175 | high=2.6700000762939453 | low=2.619999885559082 | close=2.6600000858306885 | priceCloseUSD=0.398710935126848 | volume=66914513.0
[SAVED 8,959] 080520.KQ | date=2026-11-04 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2480.0 | high=2550.0 | low=2400.0 | close=2550.0 | priceCloseUSD=1.9043778007834993 | volume=10098.0
[SAVED 8,960] 3252.T | date=2026-11-04 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2666.0 | high=2687.0 | low=2613.0 | close=2639.0 | priceCloseUSD=16.664982401747384 | volume=142900.0
[SAVED 8,961] 3858.T | date=2026-11-04 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=459.0 | high=463.0 | low=424.0 | close=441.0 | priceCloseUSD=2.78486443318325 | volume=701600.0
[SAVED 8,962] 073110.KQ | date=2026-11-04 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=4965.0 | high=5050.0 | low=4880.0 | close=4950.0 | priceCloseUSD=3.6967333779914986 | volume=4546.0
[SAVED 8,963] 081580.KQ | date=2026-11-04 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2280.0 | high=2280.0 | low=2110.0 | close=2190.0 | priceCloseUSD=1.6355244642022992 | volume=20176.0
[SAVED 8,964] MEU.AX | date=2026-11-04 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.05118496513617333 | volume=716131.0
[SAVED 8,965] 095910.KQ | date=2026-11-04 | assetKey=@SENER1 | name=S-ENERGY KRW500 | open=4950.0 | high=5400.0 | low=4475.0 | close=4730.0 | priceCloseUSD=3.532434116747432 | volume=190021.0
[SAVED 8,966] CCCL.NS | date=2026-11-04 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=10.970000267028809 | high=11.649999618530273 | low=10.350000381469727 | close=11.130000114440918 | priceCloseUSD=0.11760355226352948 | volume=245975.0
[SAVED 8,967] DU4.SI | date=2026-11-04 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.056331415731485625 | volume=133800.0
[SAVED 8,968] 002178.SZ | date=2026-11-04 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.610000133514404 | high=4.610000133514404 | low=4.429999828338623 | close=4.590000152587891 | priceCloseUSD=0.6880012007590512 | volume=26411000.0
[FAILED] 1808.HK | $1808.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] AKM.AX | $AKM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $AKM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ERAINFRA.NS: possibly delisted; no timezone found | $ASQ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CANDC.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3889.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0286.HK: No data found, symbol may be delisted | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DMG.AX: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LCGP.JK: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0602.HK | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $AKM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ERAINFRA.NS: possibly delisted; no timezone found | $ASQ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CANDC.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3889.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0286.HK: No data found, symbol may be delisted | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DMG.AX: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LCGP.JK: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KAM.AX | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CHJ.SI | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $AKM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ERAINFRA.NS: possibly delisted; no timezone found | $ASQ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CANDC.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3889.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0286.HK: No data found, symbol may be delisted | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DMG.AX: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LCGP.JK: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] ASQ.AX | $ASQ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5136.KL | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $AKM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ERAINFRA.NS: possibly delisted; no timezone found | $ASQ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CANDC.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3889.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0286.HK: No data found, symbol may be delisted | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DMG.AX: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LCGP.JK: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 3889.HK | $3889.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AWK.SI | $MEGH.NS: possibly delisted; no timezone found | $NITINFIRE.NS: possibly delisted; no timezone found | $MCDHOLDING.NS: possibly delisted; no timezone found | $AKM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KAM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ERAINFRA.NS: possibly delisted; no timezone found | $ASQ.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CANDC.NS: possibly delisted; no timezone found | $JAINSTUDIO.NS: possibly delisted; no timezone found | $ABBA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRS.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3889.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0286.HK: No data found, symbol may be delisted | $INDUSFILA.NS: possibly delisted; no timezone found | $1808.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DMG.AX: possibly delisted; no timezone found | $094800.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LCGP.JK: possibly delisted; no timezone found | $XLENERGY.NS: possibly delisted; no timezone found | $EUROCERA.NS: possibly delisted; no timezone found | $BCD.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $072770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['MEGH.NS', 'NITINFIRE.NS', 'MCDHOLDING.NS', 'ERAINFRA.NS', 'CANDC.NS', 'JAINSTUDIO.NS', 'INDUSFILA.NS', 'DMG.AX', 'LCGP.JK', 'XLENERGY.NS', 'EUROCERA.NS']: possibly delisted; no timezone found | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0286.HK']: No data found, symbol may be delisted
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['AKM.AX', '3999.HK', 'KAM.AX', 'ASQ.AX', 'CEREBRAINT.NS', 'ABBA.JK', 'BRS.SI', '3889.HK', '1808.HK', '094800.KS', 'BCD.SI', '072770.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0286.HK | $0286.HK: No data found, symbol may be delisted | ['0286.HK']: No data found, symbol may be delisted

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,969] 092200.KS | date=2026-11-04 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=4170.0 | high=4310.0 | low=4000.0 | close=4220.0 | priceCloseUSD=3.151558556590732 | volume=171138.0
[SAVED 8,970] 093640.KQ | date=2026-11-04 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4100.0 | high=4200.0 | low=3900.0 | close=4000.0 | priceCloseUSD=2.9872592953466652 | volume=54166.0
[SAVED 8,971] VYS.AX | date=2026-11-04 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.675000011920929 | high=0.699999988079071 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.48380310056150067 | volume=855624.0
[SAVED 8,972] 3585.TWO | date=2026-11-04 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=48.29999923706055 | high=53.29999923706055 | low=47.349998474121094 | close=52.0 | priceCloseUSD=1.5829045461792473 | volume=821856.0
[SAVED 8,973] 3591.TW | date=2026-11-04 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=25.25 | high=25.850000381469727 | low=23.75 | close=24.700000762939453 | priceCloseUSD=0.7518796826593795 | volume=631067.0
[SAVED 8,974] 3588.TW | date=2026-11-04 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=46.599998474121094 | high=46.599998474121094 | low=44.0 | close=45.79999923706055 | priceCloseUSD=1.394173596295177 | volume=222130.0
[SAVED 8,975] 3580.TWO | date=2026-11-04 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=95.5999984741211 | high=97.9000015258789 | low=90.19999694824219 | close=95.9000015258789 | priceCloseUSD=2.919241315267509 | volume=1293186.0
[SAVED 8,976] SUPREMEINF.NS | date=2026-11-04 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=73.0 | high=73.37000274658203 | low=73.0 | close=73.37000274658203 | priceCloseUSD=0.7752536265824101 | volume=48473.0
[SAVED 8,977] MAANALU.NS | date=2026-11-04 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=92.44999694824219 | high=99.37999725341797 | low=88.0999984741211 | close=98.05999755859375 | priceCloseUSD=1.0361369208685707 | volume=82466.0
[SAVED 8,978] 3596.TW | date=2026-11-04 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=148.0 | high=148.0 | low=140.0 | close=142.5 | priceCloseUSD=4.3377672659719755 | volume=1755253.0
[SAVED 8,979] 002181.SZ | date=2026-11-04 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=9.970000267028809 | high=10.949999809265137 | low=10.4399995803833 | close=10.739999771118164 | priceCloseUSD=1.609832787154737 | volume=112010749.0
[SAVED 8,980] 002180.SZ | date=2026-11-04 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=15.479999542236328 | high=16.219999313354492 | low=15.489999771118164 | close=16.15999984741211 | priceCloseUSD=2.422243775529531 | volume=10538544.0
[SAVED 8,981] 601857.SS | date=2026-11-04 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=13.960000038146973 | high=14.020000457763672 | low=13.5 | close=13.619999885559082 | priceCloseUSD=2.0415198178848772 | volume=219722072.0
[SAVED 8,982] 2230.TWO | date=2026-11-04 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=18.899999618530273 | high=19.0 | low=18.100000381469727 | close=18.75 | priceCloseUSD=0.5707588507857863 | volume=138614.0
[SAVED 8,983] 3593.TW | date=2026-11-04 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=9.5 | high=9.649999618530273 | low=9.300000190734863 | close=9.649999618530273 | priceCloseUSD=0.29375054359229946 | volume=10724.0
[SAVED 8,984] 3828.HK | date=2026-11-04 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.08284972123168959 | volume=683000.0
[SAVED 8,985] 0777.HK | date=2026-11-04 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=7.710000038146973 | high=7.789999961853027 | low=7.635000228881836 | close=7.760000228881836 | priceCloseUSD=0.9890982758502277 | volume=358500.0
[SAVED 8,986] 094280.KS | date=2026-11-04 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11680.0 | high=11690.0 | low=11490.0 | close=11550.0 | priceCloseUSD=8.625711215313496 | volume=3670.0
[SAVED 8,987] 092300.KQ | date=2026-11-04 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2760.0 | high=2795.0 | low=2580.0 | close=2715.0 | priceCloseUSD=2.0276022467165493 | volume=318815.0
[SAVED 8,988] 002183.SZ | date=2026-11-04 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=3.630000114440918 | high=3.75 | low=3.619999885559082 | close=3.740000009536743 | priceCloseUSD=0.5605935537822123 | volume=38221000.0
[SAVED 8,989] 002182.SZ | date=2026-11-04 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=10.039999961853027 | high=10.380000114440918 | low=9.960000038146973 | close=10.319999694824219 | priceCloseUSD=1.5468784195723726 | volume=13565672.0
[SAVED 8,990] 044450.KS | date=2026-11-04 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=11800.0 | high=11880.0 | low=11600.0 | close=11810.0 | priceCloseUSD=8.819883069511029 | volume=120846.0
[SAVED 8,991] CEL.AX | date=2026-11-04 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.4700000286102295 | high=1.5 | low=1.4450000524520874 | close=1.465000033378601 | priceCloseUSD=1.0272051607540826 | volume=58815.0
[SAVED 8,992] CYP.AX | date=2026-11-04 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.012000000104308128 | high=0.01899999938905239 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=13149608.0
[SAVED 8,993] 095190.KQ | date=2026-11-04 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1793.0 | high=1793.0 | low=1672.0 | close=1713.0 | priceCloseUSD=1.2792937932322095 | volume=109359.0
[SAVED 8,994] 092440.KS | date=2026-11-04 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1739.0 | high=1750.0 | low=1716.0 | close=1750.0 | priceCloseUSD=1.306925941714166 | volume=45698.0
[SAVED 8,995] 002186.SZ | date=2026-11-04 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=8.949999809265137 | high=9.34000015258789 | low=9.069999694824219 | close=9.15999984741211 | priceCloseUSD=1.37300450642013 | volume=4993903.0
[SAVED 8,996] 002184.SZ | date=2026-11-04 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=10.09000015258789 | high=9.970000267028809 | low=9.520000457763672 | close=9.90999984741211 | priceCloseUSD=1.4854229995389943 | volume=9959660.0
[SAVED 8,997] 002185.SZ | date=2026-11-04 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=14.350000381469727 | high=15.100000381469727 | low=13.90999984741211 | close=14.979999542236328 | priceCloseUSD=2.2453719672793158 | volume=272983270.0
[SAVED 8,998] 3592.TW | date=2026-11-04 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=239.5 | high=239.5 | low=222.5 | close=227.0 | priceCloseUSD=6.909987153513252 | volume=546329.0
[SAVED 8,999] 8358.TWO | date=2026-11-04 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=381.0 | high=382.0 | low=340.0 | close=366.5 | priceCloseUSD=11.156433003359503 | volume=17121454.0
[SAVED 9,000] 3249.T | date=2026-11-04 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=128400.0 | high=130100.0 | low=128000.0 | close=129000.0 | priceCloseUSD=814.6202083461208 | volume=5972.0
[SAVED 9,001] 002187.SZ | date=2026-11-04 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.579999923706055 | high=6.03000020980835 | low=5.730000019073486 | close=5.840000152587891 | priceCloseUSD=0.8753653559571586 | volume=59459002.0
[SAVED 9,002] 002188.SZ | date=2026-11-04 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=4.940000057220459 | high=4.849999904632568 | low=4.590000152587891 | close=4.809999942779541 | priceCloseUSD=0.7209772606254669 | volume=12875400.0
[SAVED 9,003] 086670.KQ | date=2026-11-04 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=15490.0 | high=15760.0 | low=15140.0 | close=15500.0 | priceCloseUSD=11.575629769468328 | volume=23093.0
[SAVED 9,004] ACES.JK | date=2026-11-04 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=328.0 | high=336.0 | low=328.0 | close=332.0 | priceCloseUSD=0.018286973285596253 | volume=30345500.0
[SAVED 9,005] 0672.HK | date=2026-11-04 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.05999999865889549 | high=0.06499999761581421 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.007647666684808958 | volume=243800.0
[SAVED 9,006] PTSN.JK | date=2026-11-04 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=298.0 | high=350.0 | low=298.0 | close=298.0 | priceCloseUSD=0.016414210961167724 | volume=9086500.0
[SAVED 9,007] INR.AX | date=2026-11-04 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.09600000083446503 | high=0.0989999994635582 | low=0.0949999988079071 | close=0.09700000286102295 | priceCloseUSD=0.06801290188520685 | volume=5084282.0
[SAVED 9,008] ADANIPORTS.NS | date=2026-11-04 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1865.0 | high=1921.300048828125 | low=1857.300048828125 | close=1910.0 | priceCloseUSD=20.18174146574342 | volume=4449952.0
[SAVED 9,009] 094820.KQ | date=2026-11-04 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=9800.0 | high=9940.0 | low=9310.0 | close=9600.0 | priceCloseUSD=7.169422308831997 | volume=104691.0
[SAVED 9,010] MQG.AX | date=2026-11-04 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=254.25999450683594 | high=254.27000427246094 | low=247.50999450683594 | close=249.8699951171875 | priceCloseUSD=175.19982433723374 | volume=589425.0
[SAVED 9,011] 5LY.SI | date=2026-11-04 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.10700000077486038 | high=0.1120000034570694 | low=0.10599999874830246 | close=0.1120000034570694 | priceCloseUSD=0.08762665317030127 | volume=21083000.0
[SAVED 9,012] NHF.AX | date=2026-11-04 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.579999923706055 | high=6.699999809265137 | low=6.565000057220459 | close=6.679999828338623 | priceCloseUSD=4.6837748403876915 | volume=556545.0
[SAVED 9,013] SRL.AX | date=2026-11-04 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=11.770000457763672 | high=11.989999771118164 | low=11.130000114440918 | close=11.5 | priceCloseUSD=8.063385037220096 | volume=720219.0
[SAVED 9,014] EDELWEISS.NS | date=2026-11-04 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=123.44999694824219 | high=124.94999694824219 | low=121.4000015258789 | close=121.94000244140625 | priceCloseUSD=1.2884615725678443 | volume=2151663.0
[SAVED 9,015] JSMR.JK | date=2026-11-04 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2780.0 | high=2810.0 | low=2710.0 | close=2750.0 | priceCloseUSD=0.15147342329936656 | volume=4451000.0
[SAVED 9,016] 3800.HK | date=2026-11-04 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.5799999833106995 | high=0.6349999904632568 | low=0.574999988079071 | close=0.6349999904632568 | priceCloseUSD=0.08093780634109854 | volume=305360392.0
[SAVED 9,017] 002177.SZ | date=2026-11-04 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.090000152587891 | high=5.199999809265137 | low=5.019999980926514 | close=5.179999828338623 | priceCloseUSD=0.7764370334104058 | volume=17793602.0
[SAVED 9,018] 3092.T | date=2026-11-04 | assetKey=@START24 | name=ZOZO INC NPV | open=1148.0 | high=1166.0 | low=1137.0 | close=1146.0 | priceCloseUSD=7.236858595074841 | volume=4133800.0
[SAVED 9,019] 601390.SS | date=2026-11-04 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.369999885559082 | high=4.440000057220459 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.6595218405920885 | volume=144830720.0
[SAVED 9,020] 002190.SZ | date=2026-11-04 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=21.489999771118164 | high=22.459999084472656 | low=21.3799991607666 | close=22.3700008392334 | priceCloseUSD=3.353069047219135 | volume=14863639.0
[SAVED 9,021] 002189.SZ | date=2026-11-04 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=16.59000015258789 | high=16.520000457763672 | low=16.010000228881836 | close=16.469999313354492 | priceCloseUSD=2.4687100059680582 | volume=3127683.0
[SAVED 9,022] 3595.TWO | date=2026-11-04 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=843.0 | high=851.0 | low=697.0 | close=814.0 | priceCloseUSD=24.7785442421136 | volume=953035.0
[SAVED 9,023] 0806.HK | date=2026-11-04 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.659999966621399 | high=1.659999966621399 | low=1.590000033378601 | close=1.6299999952316284 | priceCloseUSD=0.20776161564002874 | volume=1904000.0
[SAVED 9,024] BWG.BK | date=2026-11-04 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.18000000715255737 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.005649717263790221 | volume=11585893.0
[SAVED 9,025] GEM.AX | date=2026-11-04 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.06590940587351897 | volume=1834268.0
[SAVED 9,026] SXE.AX | date=2026-11-04 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=3.9600000381469727 | high=4.039999961853027 | low=3.7049999237060547 | close=3.8299999237060547 | priceCloseUSD=2.68545774585787 | volume=2632944.0
[SAVED 9,027] MJD.BK | date=2026-11-04 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008920606672396464 | volume=11200.0
[SAVED 9,028] TTW.BK | date=2026-11-04 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.100000381469727 | low=9.899999618530273 | close=10.100000381469727 | priceCloseUSD=0.3003270907132259 | volume=6398373.0
[SAVED 9,029] 3511.TWO | date=2026-11-04 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=17.299999237060547 | high=17.649999618530273 | low=16.649999618530273 | close=17.100000381469727 | priceCloseUSD=0.5205320835287556 | volume=167431.0
[SAVED 9,030] 2231.TW | date=2026-11-04 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=83.0 | high=83.19999694824219 | low=80.0999984741211 | close=82.80000305175781 | priceCloseUSD=2.5204711779669804 | volume=228956.0
[SAVED 9,031] 5138.KL | date=2026-11-04 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.240000009536743 | high=2.259999990463257 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.5515203667519295 | volume=21500.0
[SAVED 9,032] 3808.HK | date=2026-11-04 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=33.29999923706055 | high=35.720001220703125 | low=32.959999084472656 | close=35.619998931884766 | priceCloseUSD=4.540164753885687 | volume=11605927.0
[SAVED 9,033] KRM.AX | date=2026-11-04 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.01332211398094574 | volume=230.0
[SAVED 9,034] VBC.AX | date=2026-11-04 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1437386015836229 | volume=151164.0
[SAVED 9,035] 2169.T | date=2026-11-04 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1732.0 | high=1732.0 | low=1715.0 | close=1718.0 | priceCloseUSD=10.848973007276244 | volume=2900.0
[SAVED 9,036] 092070.KQ | date=2026-11-04 | assetKey=@DNFKR1 | name=DNF KRW500 | open=11960.0 | high=12370.0 | low=11750.0 | close=12170.0 | priceCloseUSD=9.088736406092229 | volume=33133.0
[SAVED 9,037] 2170.T | date=2026-11-04 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=584.0 | high=597.0 | low=583.0 | close=591.0 | priceCloseUSD=3.732097233585716 | volume=381000.0
[SAVED 9,038] BFG.AX | date=2026-11-04 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.375 | high=1.3799999952316284 | low=1.3250000476837158 | close=1.3650000095367432 | priceCloseUSD=0.9570887524090315 | volume=233892.0
[SAVED 9,039] 002192.SZ | date=2026-11-04 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=43.959999084472656 | high=47.52000045776367 | low=44.869998931884766 | close=47.29999923706055 | priceCloseUSD=7.089859518338378 | volume=16776162.0
[SAVED 9,040] 002191.SZ | date=2026-11-04 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.0799999237060547 | high=3.2200000286102295 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.4796522444545302 | volume=11883800.0
[SAVED 9,041] 002193.SZ | date=2026-11-04 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=3.4000000953674316 | high=3.5899999141693115 | low=3.450000047683716 | close=3.549999952316284 | priceCloseUSD=0.5321141936152496 | volume=4736500.0
[SAVED 9,042] 002194.SZ | date=2026-11-04 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=8.90999984741211 | high=9.039999961853027 | low=8.699999809265137 | close=9.010000228881836 | priceCloseUSD=1.3505208649753595 | volume=15652443.0
[SAVED 9,043] 2062.TW | date=2026-11-04 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=17.049999237060547 | high=17.200000762939453 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5144439658961368 | volume=154008.0
[SAVED 9,044] GDG.AX | date=2026-11-04 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=3.200000047683716 | high=3.2799999713897705 | low=3.069999933242798 | close=3.140000104904175 | priceCloseUSD=2.201654770674248 | volume=2508802.0
[SAVED 9,045] 002179.SZ | date=2026-11-04 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.09000015258789 | high=34.959999084472656 | low=33.630001068115234 | close=34.88999938964844 | priceCloseUSD=5.229708208403169 | volume=30034308.0
[SAVED 9,046] DTZ.AX | date=2026-11-04 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012620949949736008 | volume=250243.0
[SAVED 9,047] 5139.KL | date=2026-11-04 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.579999923706055 | high=4.579999923706055 | low=4.519999980926514 | close=4.550000190734863 | priceCloseUSD=1.1202757871569904 | volume=148000.0
[SAVED 9,048] 7243.KL | date=2026-11-04 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06647790370812941 | volume=3093500.0
[SAVED 9,049] 7241.KL | date=2026-11-04 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7300000190734863 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.17850548095627597 | volume=1032500.0
[SAVED 9,050] 7774.T | date=2026-11-04 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=594.0 | high=614.0 | low=579.0 | close=607.0 | priceCloseUSD=3.833135398961979 | volume=253500.0
[SAVED 9,051] 002196.SZ | date=2026-11-04 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.949999809265137 | high=9.460000038146973 | low=8.649999618530273 | close=9.279999732971191 | priceCloseUSD=1.3909914481654475 | volume=48367854.0
[SAVED 9,052] 0390.HK | date=2026-11-04 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.109999895095825 | high=3.1600000858306885 | low=3.0850000381469727 | close=3.1500000953674316 | priceCloseUSD=0.40150252208238985 | volume=22711398.0
[SAVED 9,053] SND.AX | date=2026-11-04 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.5118496722580465 | volume=9928.0
[SAVED 9,054] 002195.SZ | date=2026-11-04 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.409999847412109 | high=5.599999904632568 | low=5.400000095367432 | close=5.579999923706055 | priceCloseUSD=0.8363935773685508 | volume=114343580.0
[SAVED 9,055] 5863.TWO | date=2026-11-04 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.949999809265137 | high=11.0 | low=10.649999618530273 | close=11.0 | priceCloseUSD=0.3348451924609946 | volume=36801.0
[SAVED 9,056] 0189.HK | date=2026-11-04 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=9.824999809265137 | high=9.824999809265137 | low=9.229999542236328 | close=9.680000305175781 | priceCloseUSD=1.2338236249586632 | volume=30455681.0
[SAVED 9,057] 002197.SZ | date=2026-11-04 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=5.489999771118164 | high=5.559999942779541 | low=5.260000228881836 | close=5.519999980926514 | priceCloseUSD=0.827400106495892 | volume=20128400.0
[SAVED 9,058] BRL.AX | date=2026-11-04 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.24540736651874026 | volume=27758.0
[SAVED 9,059] 3093.T | date=2026-11-04 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1805.0 | high=1807.0 | low=1750.0 | close=1766.0 | priceCloseUSD=11.152087503405033 | volume=104300.0
[SAVED 9,060] 601918.SS | date=2026-11-04 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=9.289999961853027 | high=9.65999984741211 | low=9.25 | close=9.529999732971191 | priceCloseUSD=1.428464279205069 | volume=35254701.0
[SAVED 9,061] 002198.SZ | date=2026-11-04 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.1600000858306885 | high=3.180000066757202 | low=3.109999895095825 | close=3.180000066757202 | priceCloseUSD=0.47665442083031057 | volume=2047500.0
[SAVED 9,062] 002200.SZ | date=2026-11-04 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=5.800000190734863 | high=5.880000114440918 | low=5.599999904632568 | close=5.789999961853027 | priceCloseUSD=0.8678707611597332 | volume=3672083.0
[SAVED 9,063] 601866.SS | date=2026-11-04 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.430000066757202 | high=2.4700000286102295 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.36423592771144614 | volume=82757600.0
[SAVED 9,064] 002199.SZ | date=2026-11-04 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=9.699999809265137 | high=9.859999656677246 | low=9.039999961853027 | close=9.569999694824219 | priceCloseUSD=1.434459926453508 | volume=5784800.0
[SAVED 9,065] 2002.HK | date=2026-11-04 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.625 | high=1.7200000286102295 | low=1.6200000047683716 | close=1.690000057220459 | priceCloseUSD=0.2154092903969418 | volume=690000.0
[SAVED 9,066] JKON.JK | date=2026-11-04 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=75.0 | high=76.0 | low=72.0 | close=74.0 | priceCloseUSD=0.004076012117873864 | volume=4739200.0
[SAVED 9,067] FEX.AX | date=2026-11-04 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.1899999976158142 | high=0.19200000166893005 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.13322114242149652 | volume=667205.0
[SAVED 9,068] 2168.T | date=2026-11-04 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1450.0 | high=1467.0 | low=1444.0 | close=1453.0 | priceCloseUSD=9.175528393231888 | volume=156100.0
[SAVED 9,069] RELIGARE.NS | date=2026-11-04 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=219.9499969482422 | high=226.33999633789062 | low=217.77000427246094 | close=224.13999938964844 | priceCloseUSD=2.368343204090981 | volume=1142864.0
[SAVED 9,070] 3337.HK | date=2026-11-04 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.7400000095367432 | high=0.7549999952316284 | low=0.7250000238418579 | close=0.7549999952316284 | priceCloseUSD=0.09623314066037576 | volume=2494000.0
[SAVED 9,071] 4197.KL | date=2026-11-04 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.4600000381469727 | high=2.509999990463257 | low=2.450000047683716 | close=2.5 | priceCloseUSD=0.6155361209864347 | volume=10959300.0
[SAVED 9,072] 0285.HK | date=2026-11-04 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=20.600000381469727 | high=21.18000030517578 | low=20.079999923706055 | close=21.18000030517578 | priceCloseUSD=2.6996264389769595 | volume=10871328.0
[SAVED 9,073] 069920.KQ | date=2026-11-04 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1911.0 | high=1992.0 | low=1720.0 | close=1878.0 | priceCloseUSD=1.4025182391652593 | volume=481038.0
[SAVED 9,074] 002201.SZ | date=2026-11-04 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=7.53000020980835 | high=8.010000228881836 | low=7.610000133514404 | close=7.960000038146973 | priceCloseUSD=1.193134946019448 | volume=35584989.0
[SAVED 9,075] 0220.HK | date=2026-11-04 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.949999809265137 | high=8.149999618530273 | low=7.949999809265137 | close=8.109999656677246 | priceCloseUSD=1.0337095929082543 | volume=10384586.0
[SAVED 9,076] CSAP.JK | date=2026-11-04 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=262.0 | high=268.0 | low=248.0 | close=248.0 | priceCloseUSD=0.013660148719361057 | volume=119700.0
[SAVED 9,077] 0543.HK | date=2026-11-04 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.19200000166893005 | close=0.1979999989271164 | priceCloseUSD=0.025237300487216247 | volume=46000.0
[SAVED 9,078] FLC.AX | date=2026-11-04 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.032954702936759485 | volume=766195.0
[SAVED 9,079] EB5.SI | date=2026-11-04 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=2.990000009536743 | high=2.990000009536743 | low=2.869999885559082 | close=2.869999885559082 | priceCloseUSD=2.245432828643508 | volume=6061600.0
[SAVED 9,080] 0422.HK | date=2026-11-04 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24300000071525574 | close=0.24500000476837158 | priceCloseUSD=0.03122797360208479 | volume=28000.0
[SAVED 9,081] HAS.AX | date=2026-11-04 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14724441782161285 | volume=8987.0
[SAVED 9,082] 3594.TWO | date=2026-11-04 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=42.79999923706055 | high=42.79999923706055 | low=40.20000076293945 | close=41.79999923706055 | priceCloseUSD=1.2724117081275423 | volume=282528.0
[SAVED 9,083] 002202.SZ | date=2026-11-04 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=14.609999656677246 | high=15.069999694824219 | low=14.329999923706055 | close=15.029999732971191 | priceCloseUSD=2.252866562076741 | volume=118234403.0
[SAVED 9,084] 601999.SS | date=2026-11-04 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=6.809999942779541 | high=7.130000114440918 | low=6.760000228881836 | close=7.039999961853027 | priceCloseUSD=1.0552349163578405 | volume=35014809.0
[SAVED 9,085] SIMAT.BK | date=2026-11-04 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.100000023841858 | high=1.1200000047683716 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.03241153728097961 | volume=1300600.0
[SAVED 9,086] 601601.SS | date=2026-11-04 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=32.20000076293945 | high=32.2400016784668 | low=31.610000610351562 | close=31.670000076293945 | priceCloseUSD=4.747058247535049 | volume=40007895.0
[SAVED 9,087] 2597.TW | date=2026-11-04 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=167.0 | high=167.5 | low=164.0 | close=166.5 | priceCloseUSD=5.068338594977782 | volume=297314.0
[SAVED 9,088] 0117.HK | date=2026-11-04 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=1.434999942779541 | high=1.600000023841858 | low=1.3550000190734863 | close=1.4950000047683716 | priceCloseUSD=0.19055436643016047 | volume=3832000.0
[SAVED 9,089] ITMG.JK | date=2026-11-04 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=24700.0 | high=24700.0 | low=23650.0 | close=23900.0 | priceCloseUSD=1.3164417515835858 | volume=1442700.0
[SAVED 9,090] 0505.HK | date=2026-11-04 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9300000071525574 | high=0.9700000286102295 | low=0.9300000071525574 | close=0.9350000023841858 | priceCloseUSD=0.11917614213929159 | volume=23000.0
[SAVED 9,091] ASRI.JK | date=2026-11-04 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=94.0 | high=95.0 | low=92.0 | close=94.0 | priceCloseUSD=0.00517763701459653 | volume=3167100.0
[SAVED 9,092] RGL.NS | date=2026-11-04 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=137.91000366210938 | high=148.58999633789062 | low=137.91000366210938 | close=142.1300048828125 | priceCloseUSD=1.5017963419213467 | volume=567046.0
[SAVED 9,093] KOLTEPATIL.NS | date=2026-11-04 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=455.0 | high=480.0 | low=445.0 | close=470.20001220703125 | priceCloseUSD=4.968301090864768 | volume=784432.0
[SAVED 9,094] 051600.KS | date=2026-11-04 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=41200.0 | high=42450.0 | low=41000.0 | close=42300.0 | priceCloseUSD=31.590267048290986 | volume=108605.0
[SAVED 9,095] 096350.KQ | date=2026-11-04 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1599.0 | high=1599.0 | low=1505.0 | close=1581.0 | priceCloseUSD=1.1807142364857695 | volume=83771.0
[SAVED 9,096] 067010.KQ | date=2026-11-04 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2460.0 | high=2535.0 | low=2455.0 | close=2535.0 | priceCloseUSD=1.8931755784259492 | volume=12050.0
[SAVED 9,097] 093920.KQ | date=2026-11-04 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4620.0 | high=4620.0 | low=4520.0 | close=4595.0 | priceCloseUSD=3.4316141155294817 | volume=7306.0
[SAVED 9,098] WWI.AX | date=2026-11-04 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3199999928474426 | high=0.3319999873638153 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.2243724481944875 | volume=238708.0
[SAVED 9,099] JYOTHYLAB.NS | date=2026-11-04 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=189.27999877929688 | high=194.89999389648438 | low=177.10000610351562 | close=188.1300048828125 | priceCloseUSD=1.9878487541853243 | volume=4190933.0
[SAVED 9,100] DGIK.JK | date=2026-11-04 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=134.0 | high=139.0 | low=129.0 | close=132.0 | priceCloseUSD=0.0072707243183695956 | volume=4972900.0
[SAVED 9,101] DIMET.BK | date=2026-11-04 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014867677418084681 | volume=328900.0
[SAVED 9,102] 002203.SZ | date=2026-11-04 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=14.0600004196167 | high=14.5 | low=13.399999618530273 | close=14.40999984741211 | priceCloseUSD=2.159933958252181 | volume=46185315.0
[SAVED 9,103] 3605.TW | date=2026-11-04 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=153.0 | high=161.5 | low=146.0 | close=160.0 | priceCloseUSD=4.870475526705376 | volume=10253234.0
[SAVED 9,104] 002204.SZ | date=2026-11-04 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=4.840000152587891 | high=4.989999771118164 | low=4.900000095367432 | close=4.989999771118164 | priceCloseUSD=0.7479576732434432 | volume=26110193.0
[SAVED 9,105] 3676.T | date=2026-11-04 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1050.0 | high=1051.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.630629602817262 | volume=55500.0
[SAVED 9,106] 068330.KQ | date=2026-11-04 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=994.0 | high=1007.0 | low=970.0 | close=996.0 | priceCloseUSD=0.7438275645413197 | volume=54028.0
[SAVED 9,107] 096630.KQ | date=2026-11-04 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1489.0 | high=1489.0 | low=1445.0 | close=1455.0 | priceCloseUSD=1.0866155686823495 | volume=16064.0
[SAVED 9,108] 5140.KL | date=2026-11-04 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.08617505547054839 | volume=7700.0
[SAVED 9,109] ECLERX.NS | date=2026-11-04 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1584.0 | high=1598.4000244140625 | low=1536.0999755859375 | close=1562.300048828125 | priceCloseUSD=16.507819726370442 | volume=180586.0
[SAVED 9,110] 601099.SS | date=2026-11-04 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.5199999809265137 | high=3.609999895095825 | low=3.4100000858306885 | close=3.5399999618530273 | priceCloseUSD=0.5306152818031399 | volume=442866645.0
[SAVED 9,111] TARIL.NS | date=2026-11-04 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=301.75 | high=318.5 | low=298.8500061035156 | close=317.54998779296875 | priceCloseUSD=3.3553464691558506 | volume=2806629.0
[SAVED 9,112] BRIGADE.NS | date=2026-11-04 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=527.8499755859375 | high=543.0 | low=523.8499755859375 | close=541.0999755859375 | priceCloseUSD=5.717455400207052 | volume=303378.0
[SAVED 9,113] 3DP.AX | date=2026-11-04 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.01752909816820412 | volume=902975.0
[SAVED 9,114] 002205.SZ | date=2026-11-04 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=10.489999771118164 | high=10.260000228881836 | low=9.579999923706055 | close=10.0 | priceCloseUSD=1.498913241584859 | volume=12056260.0
[SAVED 9,115] 0869.HK | date=2026-11-04 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06118133347847166 | volume=20000.0
[SAVED 9,116] 002206.SZ | date=2026-11-04 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.809999942779541 | high=5.059999942779541 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.74645879716821 | volume=9141686.0
[SAVED 9,117] BGRENERGY.NS | date=2026-11-04 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=304.5 | high=304.5 | low=300.0 | close=303.04998779296875 | priceCloseUSD=3.2021342957248145 | volume=111496.0
[SAVED 9,118] 1414.T | date=2026-11-04 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1275.0 | high=1286.0 | low=1261.0 | close=1261.5 | priceCloseUSD=7.9662278513847395 | volume=1170500.0
[SAVED 9,119] 7820.T | date=2026-11-04 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=647.0 | high=652.0 | low=638.0 | close=641.0 | priceCloseUSD=4.0478415003865384 | volume=58800.0
[SAVED 9,120] 002207.SZ | date=2026-11-04 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.369999885559082 | high=5.320000171661377 | low=5.230000019073486 | close=5.309999942779541 | priceCloseUSD=0.7959229227047098 | volume=4612000.0
[SAVED 9,121] 002208.SZ | date=2026-11-04 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=7.699999809265137 | high=7.849999904632568 | low=7.409999847412109 | close=7.829999923706055 | priceCloseUSD=1.173649056725144 | volume=19935133.0
[SAVED 9,122] 3587.TWO | date=2026-11-04 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=200.5 | high=203.5 | low=188.5 | close=202.0 | priceCloseUSD=6.148975352465537 | volume=579651.0
[SAVED 9,123] 002209.SZ | date=2026-11-04 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=11.90999984741211 | high=11.479999542236328 | low=11.050000190734863 | close=11.390000343322754 | priceCloseUSD=1.7072622336262566 | volume=4725856.0
[SAVED 9,124] PPAP.NS | date=2026-11-04 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=218.97999572753906 | high=221.0 | low=216.0 | close=219.0 | priceCloseUSD=2.3140321366480676 | volume=5261.0
[SAVED 9,125] 002211.SZ | date=2026-11-04 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.2799999713897705 | high=3.4000000953674316 | low=3.319999933242798 | close=3.380000114440918 | priceCloseUSD=0.5066326928093831 | volume=3928800.0
[SAVED 9,126] 002210.SZ | date=2026-11-04 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=1.8899999856948853 | high=1.9199999570846558 | low=1.8600000143051147 | close=1.909999966621399 | priceCloseUSD=0.28629242413954537 | volume=43216218.0
[SAVED 9,127] 3528.TW | date=2026-11-04 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=76.80000305175781 | high=78.80000305175781 | low=74.0 | close=77.0 | priceCloseUSD=2.3439163472269624 | volume=200231.0
[SAVED 9,128] 002213.SZ | date=2026-11-04 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=20.700000762939453 | high=21.469999313354492 | low=19.8799991607666 | close=21.309999465942383 | priceCloseUSD=3.194184037766731 | volume=11271258.0
[SAVED 9,129] 002212.SZ | date=2026-11-04 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=5.829999923706055 | high=5.849999904632568 | low=5.550000190734863 | close=5.820000171661377 | priceCloseUSD=0.8723675323329391 | volume=66194488.0
[SAVED 9,130] ITMA.JK | date=2026-11-04 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1000.0 | high=1095.0 | low=935.0 | close=975.0 | priceCloseUSD=0.053704213715229966 | volume=36000.0
[SAVED 9,131] 1447.HK | date=2026-11-04 | assetKey=@SFKCO1 | name=SFK CONSTRUCTION H HKD0.1 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07201552925439923 | volume=92000.0
[SAVED 9,132] 0848.HK | date=2026-11-04 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.17000000178813934 | high=0.1720000058412552 | low=0.17000000178813934 | close=0.1720000058412552 | priceCloseUSD=0.021923312397676108 | volume=436000.0
[SAVED 9,133] 002214.SZ | date=2026-11-04 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=16.969999313354492 | high=16.6200008392334 | low=15.930000305175781 | close=16.450000762939453 | priceCloseUSD=2.465712396765098 | volume=4635704.0
[SAVED 9,134] 3607.TW | date=2026-11-04 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=12.949999809265137 | high=13.0 | low=12.649999618530273 | close=12.949999809265137 | priceCloseUSD=0.3942041071366571 | volume=284255.0
[SAVED 9,135] 002215.SZ | date=2026-11-04 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=8.300000190734863 | high=8.609999656677246 | low=8.4399995803833 | close=8.5600004196167 | priceCloseUSD=1.283069797693542 | volume=15971259.0
[SAVED 9,136] 7246.KL | date=2026-11-04 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2699999809265137 | high=1.309999942779541 | low=1.2599999904632568 | close=1.309999942779541 | priceCloseUSD=0.3225409133083881 | volume=2000.0
[SAVED 9,137] E3B.SI | date=2026-11-04 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.5950000286102295 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6150000095367432 | priceCloseUSD=0.4811642042141975 | volume=1558100.0
[SAVED 9,138] 085310.KS | date=2026-11-04 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8510.0 | high=8510.0 | low=8280.0 | close=8450.0 | priceCloseUSD=6.31058526141983 | volume=18320.0
[SAVED 9,139] 2719.TWO | date=2026-11-04 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=18.200000762939453 | high=18.299999237060547 | low=17.25 | close=17.299999237060547 | priceCloseUSD=0.5266201431007816 | volume=18001.0
[SAVED 9,140] 1773.TW | date=2026-11-04 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=153.0 | high=153.0 | low=148.0 | close=152.0 | priceCloseUSD=4.626951750370107 | volume=842575.0
[SAVED 9,141] 601898.SS | date=2026-11-04 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=13.680000305175781 | high=14.010000228881836 | low=13.65999984741211 | close=13.8100004196167 | priceCloseUSD=2.0699992495255928 | volume=27949491.0
[SAVED 9,142] KUANTUM.NS | date=2026-11-04 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=64.52999877929688 | high=68.0 | low=64.52999877929688 | close=65.23999786376953 | priceCloseUSD=0.6893490942996072 | volume=295988.0
[SAVED 9,143] 8410.T | date=2026-11-04 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=337.0 | high=342.70001220703125 | low=334.3999938964844 | close=339.5 | priceCloseUSD=2.1439035715775816 | volume=4784300.0
[SAVED 9,144] 2173.T | date=2026-11-04 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=776.0 | high=776.0 | low=756.0 | close=757.0 | priceCloseUSD=4.780368199364445 | volume=5600.0
[SAVED 9,145] 002216.SZ | date=2026-11-04 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.140000343322754 | high=12.119999885559082 | low=11.710000038146973 | close=11.75 | priceCloseUSD=1.7612230588622093 | volume=11717834.0
[SAVED 9,146] 002217.SZ | date=2026-11-04 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.2300000190734863 | high=1.350000023841858 | low=1.25 | close=1.309999942779541 | priceCloseUSD=0.19635762607076615 | volume=137942510.0
[SAVED 9,147] 8059.TWO | date=2026-11-04 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=15.0 | high=15.0 | low=14.399999618530273 | close=14.899999618530273 | priceCloseUSD=0.4535630218123196 | volume=58676.0
[SAVED 9,148] 002218.SZ | date=2026-11-04 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.299999952316284 | high=3.680000066757202 | low=3.3499999046325684 | close=3.559999942779541 | priceCloseUSD=0.5336131054273594 | volume=97765225.0
[SAVED 9,149] 091440.KQ | date=2026-11-04 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2390.0 | high=2390.0 | low=2165.0 | close=2255.0 | priceCloseUSD=1.6840674277516827 | volume=101776.0
[SAVED 9,150] ELSA.JK | date=2026-11-04 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=575.0 | high=580.0 | low=550.0 | close=555.0 | priceCloseUSD=0.03057009088405398 | volume=30378200.0
[SAVED 9,151] GOODLUCK.NS | date=2026-11-04 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=514.5 | high=545.5499877929688 | low=509.8500061035156 | close=542.2000122070312 | priceCloseUSD=5.729078779625776 | volume=589497.0
[SAVED 9,152] 4571.T | date=2026-11-04 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=77.0 | high=79.0 | low=74.0 | close=78.0 | priceCloseUSD=0.4925610562092823 | volume=686900.0
[SAVED 9,153] 002219.SZ | date=2026-11-04 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=1.8700000047683716 | high=1.9600000381469727 | low=1.899999976158142 | close=1.9500000476837158 | priceCloseUSD=0.2922880892564228 | volume=62250626.0
[SAVED 9,154] SANDUMA.NS | date=2026-11-04 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=171.1999969482422 | high=184.89999389648438 | low=171.1999969482422 | close=180.94000244140625 | priceCloseUSD=1.9118766230803375 | volume=10779030.0
[SAVED 9,155] 3622.T | date=2026-11-04 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=484.0 | high=484.0 | low=475.0 | close=475.0 | priceCloseUSD=2.999570534607809 | volume=4900.0
[SAVED 9,156] RPOWER.NS | date=2026-11-04 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=18.18000030517578 | high=18.549999237060547 | low=17.739999771118164 | close=18.43000030517578 | priceCloseUSD=0.19473795883383768 | volume=22214008.0
[SAVED 9,157] CRANE.BK | date=2026-11-04 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23999999463558197 | priceCloseUSD=0.007136484894825862 | volume=1205188.0
[SAVED 9,158] JKIL.NS | date=2026-11-04 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=404.0 | high=427.54998779296875 | low=404.0 | close=421.0 | priceCloseUSD=4.448436207894231 | volume=119025.0
[SAVED 9,159] 2175.T | date=2026-11-04 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2549.0 | high=2572.0 | low=2453.0 | close=2491.0 | priceCloseUSD=15.730379372016952 | volume=573500.0
[SAVED 9,160] 100250.KS | date=2026-11-04 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=2930.0 | high=3100.0 | low=2930.0 | close=3040.0 | priceCloseUSD=2.2703170644634656 | volume=419439.0
[SAVED 9,161] 3623.T | date=2026-11-04 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1188.0 | high=1188.0 | low=1135.0 | close=1164.0 | priceCloseUSD=7.350526531123136 | volume=27500.0
[SAVED 9,162] 002221.SZ | date=2026-11-04 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.099999904632568 | high=5.309999942779541 | low=5.150000095367432 | close=5.239999771118164 | priceCloseUSD=0.7854305042830646 | volume=15902453.0
[SAVED 9,163] KNRCON.NS | date=2026-11-04 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=101.62000274658203 | high=105.13999938964844 | low=100.27999877929688 | close=104.9000015258789 | priceCloseUSD=1.108410843220617 | volume=432734.0
[SAVED 9,164] 601186.SS | date=2026-11-04 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=5.96999979019165 | high=6.070000171661377 | low=5.960000038146973 | close=6.039999961853027 | priceCloseUSD=0.9053435921993546 | volume=92548276.0
[SAVED 9,165] 3624.T | date=2026-11-04 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=30.0 | high=31.0 | low=28.0 | close=29.0 | priceCloseUSD=0.18313167474447675 | volume=396700.0
[SAVED 9,166] ONMOBILE.NS | date=2026-11-04 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=51.900001525878906 | high=53.939998626708984 | low=50.650001525878906 | close=53.34000015258789 | priceCloseUSD=0.5636094727027453 | volume=146258.0
[SAVED 9,167] 3096.T | date=2026-11-04 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1486.0 | high=1486.0 | low=1455.0 | close=1475.0 | priceCloseUSD=9.314455870624249 | volume=5100.0
[SAVED 9,168] SEPC.NS | date=2026-11-04 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=4.849999904632568 | high=4.96999979019165 | low=4.739999771118164 | close=4.940000057220459 | priceCloseUSD=0.05219780313904765 | volume=5311216.0
[SAVED 9,169] 4572.T | date=2026-11-04 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=354.0 | high=354.0 | low=328.0 | close=347.0 | priceCloseUSD=2.1912652115977047 | volume=163500.0
[SAVED 9,170] 100840.KS | date=2026-11-04 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=22950.0 | high=23350.0 | low=22050.0 | close=23250.0 | priceCloseUSD=17.363444654202493 | volume=55806.0
[SAVED 9,171] 3097.T | date=2026-11-04 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5940.0 | high=6170.0 | low=5940.0 | close=6040.0 | priceCloseUSD=38.1419074295393 | volume=210600.0
[SAVED 9,172] 3625.T | date=2026-11-04 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=680.0 | high=694.0 | low=671.0 | close=694.0 | priceCloseUSD=4.382530423195409 | volume=3000.0
[SAVED 9,173] KECL.NS | date=2026-11-04 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=105.41999816894531 | high=108.88999938964844 | low=103.55000305175781 | close=107.4800033569336 | priceCloseUSD=1.1356720630821302 | volume=113142.0
[SAVED 9,174] E6R.SI | date=2026-11-04 | assetKey=@SAMKO1 | name=LE TREE HLDGS LTD NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.0020000000949949026 | priceCloseUSD=0.001564761689778555 | volume=64700.0
[SAVED 9,175] 0196.HK | date=2026-11-04 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.09300000220537186 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.0949999988079071 | priceCloseUSD=0.012108805702988263 | volume=85000.0
[SAVED 9,176] 3529.TWO | date=2026-11-04 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2170.0 | high=2205.0 | low=2005.0 | close=2160.0 | priceCloseUSD=65.75141961052257 | volume=1905452.0
[SAVED 9,177] IRB.NS | date=2026-11-04 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=16.18000030517578 | high=16.860000610351562 | low=16.079999923706055 | close=16.790000915527344 | priceCloseUSD=0.17740914015014042 | volume=10375957.0
[SAVED 9,178] ITDC.NS | date=2026-11-04 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=607.0 | high=627.0499877929688 | low=606.2999877929688 | close=624.0 | priceCloseUSD=6.593406635928741 | volume=59675.0
[SAVED 9,179] 7247.KL | date=2026-11-04 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.08986827601210344 | volume=193700.0
[SAVED 9,180] 1186.HK | date=2026-11-04 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.099999904632568 | high=4.125 | low=4.074999809265137 | close=4.125 | priceCloseUSD=0.5257770963326498 | volume=6045753.0
[SAVED 9,181] GSS.NS | date=2026-11-04 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=9.5 | high=9.65999984741211 | low=9.5 | close=9.619999885559082 | priceCloseUSD=0.10164835109467785 | volume=16011.0
[SAVED 9,182] 002222.SZ | date=2026-11-04 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=44.70000076293945 | high=46.869998931884766 | low=42.41999816894531 | close=46.869998931884766 | priceCloseUSD=7.0254062032070275 | volume=27651444.0
[SAVED 9,183] OKAS.JK | date=2026-11-04 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=81.0 | high=82.0 | low=76.0 | close=82.0 | priceCloseUSD=0.004516662076562931 | volume=2915200.0
[SAVED 9,184] NAHARCAP.NS | date=2026-11-04 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=232.0 | high=235.00999450683594 | low=225.1199951171875 | close=226.85000610351562 | priceCloseUSD=2.396978101928518 | volume=3110.0
[SAVED 9,185] VGUARD.NS | date=2026-11-04 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=289.0 | high=293.70001220703125 | low=284.6000061035156 | close=292.95001220703125 | priceCloseUSD=3.095414350130201 | volume=1171203.0
[SAVED 9,186] BTPN.JK | date=2026-11-04 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2420.0 | high=2430.0 | low=2390.0 | close=2440.0 | priceCloseUSD=0.13439823740016524 | volume=397400.0
[SAVED 9,187] 0151.HK | date=2026-11-04 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=3.0 | high=3.0 | low=2.924999952316284 | close=2.940000057220459 | priceCloseUSD=0.3747356832250175 | volume=11741911.0
[SAVED 9,188] RECLTD.NS | date=2026-11-04 | assetKey=@RURAL15 | name=REC LTD INR10 | open=284.5 | high=289.3999938964844 | low=281.8999938964844 | close=287.0 | priceCloseUSD=3.032544398255687 | volume=7176424.0
[SAVED 9,189] KIRIINDUS.NS | date=2026-11-04 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=522.7999877929688 | high=532.4500122070312 | low=516.2000122070312 | close=523.4500122070312 | priceCloseUSD=5.530959589844263 | volume=359626.0
[SAVED 9,190] 3622.TW | date=2026-11-04 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=40.400001525878906 | high=40.400001525878906 | low=39.0 | close=40.099998474121094 | priceCloseUSD=1.2206628824320607 | volume=265073.0
[SAVED 9,191] 002223.SZ | date=2026-11-04 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=27.520000457763672 | high=28.780000686645508 | low=28.200000762939453 | close=28.34000015258789 | priceCloseUSD=4.247920149523091 | volume=14633262.0
[SAVED 9,192] 3099.T | date=2026-11-04 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1828.0 | high=1836.0 | low=1718.5 | close=1724.0 | priceCloseUSD=10.886862319292343 | volume=5267700.0
[SAVED 9,193] 3626.T | date=2026-11-04 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4364.0 | high=4397.0 | low=4302.0 | close=4327.0 | priceCloseUSD=27.324508848943136 | volume=1419800.0
[SAVED 9,194] CAMLINFINE.NS | date=2026-11-04 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=84.30000305175781 | high=85.27999877929688 | low=73.25 | close=74.1500015258789 | priceCloseUSD=0.7834953719789363 | volume=6809967.0
[SAVED 9,195] 101140.KS | date=2026-11-04 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4580.0 | high=4890.0 | low=4580.0 | close=4740.0 | priceCloseUSD=3.5399022649857983 | volume=3689.0
[SAVED 9,196] 601958.SS | date=2026-11-04 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=16.139999389648438 | high=16.969999313354492 | low=15.960000038146973 | close=16.899999618530273 | priceCloseUSD=2.5331633210994093 | volume=36190732.0
[SAVED 9,197] PAISALO.NS | date=2026-11-04 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=77.16999816894531 | high=78.13999938964844 | low=76.04000091552734 | close=77.36000061035156 | priceCloseUSD=0.8174133675957427 | volume=4321341.0
[SAVED 9,198] VISHNU.NS | date=2026-11-04 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=519.0 | high=546.9000244140625 | low=504.0 | close=534.75 | priceCloseUSD=5.650359292568741 | volume=90226.0
[SAVED 9,199] 3623.TWO | date=2026-11-04 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=23.100000381469727 | high=23.700000762939453 | low=22.399999618530273 | close=23.299999237060547 | priceCloseUSD=0.7092629753522333 | volume=112725.0
[SAVED 9,200] 097870.KQ | date=2026-11-04 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=3980.0 | high=4100.0 | low=3910.0 | close=4015.0 | priceCloseUSD=2.9984615177042153 | volume=12357.0
[SAVED 9,201] PSKT.JK | date=2026-11-04 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=145.0 | high=159.0 | low=145.0 | close=154.0 | priceCloseUSD=0.008482511704764528 | volume=5683700.0
[SAVED 9,202] 002224.SZ | date=2026-11-04 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.390000104904175 | high=3.4600000381469727 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.514127251869932 | volume=9075440.0
[SAVED 9,203] 002225.SZ | date=2026-11-04 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.0799999237060547 | high=3.190000057220459 | low=3.109999895095825 | close=3.180000066757202 | priceCloseUSD=0.47665442083031057 | volume=16093645.0
[SAVED 9,204] RESPONIND.NS | date=2026-11-04 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=141.0 | high=145.2899932861328 | low=139.0500030517578 | close=139.72000122070312 | priceCloseUSD=1.4763313833662752 | volume=223682.0
[SAVED 9,205] 3BBLACKBIO.NS | date=2026-11-04 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1311.0 | high=1359.300048828125 | low=1311.0 | close=1331.5 | priceCloseUSD=14.069104063684485 | volume=5670.0
[SAVED 9,206] MUTHOOTCAP.NS | date=2026-11-04 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=196.6999969482422 | high=199.0 | low=185.0 | close=197.77000427246094 | priceCloseUSD=2.0897084271758004 | volume=9196.0
[SAVED 9,207] AEROENTER.NS | date=2026-11-04 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=127.0 | high=129.6300048828125 | low=123.2699966430664 | close=127.69999694824219 | priceCloseUSD=1.3493237296259937 | volume=729941.0
[SAVED 9,208] 059210.KQ | date=2026-11-04 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3600.0 | high=3600.0 | low=3380.0 | close=3555.0 | priceCloseUSD=2.6549266987393487 | volume=105852.0
[SAVED 9,209] 002229.SZ | date=2026-11-04 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=8.890000343322754 | high=9.079999923706055 | low=8.699999809265137 | close=9.0600004196167 | priceCloseUSD=1.358015459772785 | volume=16475132.0
[SAVED 9,210] 3617.TW | date=2026-11-04 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=236.5 | high=237.5 | low=223.0 | close=232.0 | priceCloseUSD=7.062189513722795 | volume=460594.0
[SAVED 9,211] 601899.SS | date=2026-11-04 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=27.280000686645508 | high=29.450000762939453 | low=27.110000610351562 | close=29.25 | priceCloseUSD=4.384321231635712 | volume=331911880.0
[SAVED 9,212] 002226.SZ | date=2026-11-04 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.039999961853027 | high=5.230000019073486 | low=5.079999923706055 | close=5.210000038146973 | priceCloseUSD=0.7809338045836118 | volume=29068720.0
[SAVED 9,213] 002227.SZ | date=2026-11-04 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=5.429999828338623 | high=5.590000152587891 | low=5.440000057220459 | close=5.590000152587891 | priceCloseUSD=0.8378925249175372 | volume=1367000.0
[SAVED 9,214] 002228.SZ | date=2026-11-04 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=2.930000066757202 | high=2.930000066757202 | low=2.859999895095825 | close=2.930000066757202 | priceCloseUSD=0.4391815897906891 | volume=20334000.0
[SAVED 9,215] MANAKSIA.NS | date=2026-11-04 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=55.220001220703125 | high=62.08000183105469 | low=55.220001220703125 | close=60.0099983215332 | priceCloseUSD=0.6340870531334449 | volume=112804.0
[SAVED 9,216] 5168.KL | date=2026-11-04 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.2100000381469727 | high=1.2799999713897705 | low=1.2100000381469727 | close=1.2699999809265137 | priceCloseUSD=0.31269234476494095 | volume=7108500.0
[SAVED 9,217] 002230.SZ | date=2026-11-04 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=37.0099983215332 | high=38.290000915527344 | low=37.18000030517578 | close=38.2400016784668 | priceCloseUSD=5.731844487408112 | volume=27162429.0
[SAVED 9,218] 3627.T | date=2026-11-04 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=243.0 | high=245.0 | low=233.0 | close=237.0 | priceCloseUSD=1.4966278246358964 | volume=62100.0
[SAVED 9,219] 002232.SZ | date=2026-11-04 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=13.319999694824219 | high=13.430000305175781 | low=13.0 | close=13.359999656677246 | priceCloseUSD=2.0025480392962693 | volume=6066955.0
[SAVED 9,220] 4911.TWO | date=2026-11-04 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=26.850000381469727 | high=27.5 | low=26.649999618530273 | close=27.5 | priceCloseUSD=0.8371129811524866 | volume=34006.0
[SAVED 9,221] 3625.TWO | date=2026-11-04 | assetKey=@CTECH2 | name=C-TECH UNITED CORP TWD10 | open=17.450000762939453 | high=17.649999618530273 | low=16.399999618530273 | close=17.0 | priceCloseUSD=0.5174880247124463 | volume=85894.0
[SAVED 9,222] LLOYDSENT.NS | date=2026-11-04 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=60.97999954223633 | high=63.400001525878906 | low=59.970001220703125 | close=63.18000030517578 | priceCloseUSD=0.6675824251123812 | volume=2013320.0
[SAVED 9,223] DPSCLTD.NS | date=2026-11-04 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.579999923706055 | high=6.579999923706055 | low=6.21999979019165 | close=6.309999942779541 | priceCloseUSD=0.06667371072985993 | volume=62622.0
[SAVED 9,224] 5141.KL | date=2026-11-04 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.340000033378601 | high=1.3600000143051147 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.3299273690670229 | volume=361400.0
[SAVED 9,225] 6888.KL | date=2026-11-04 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.690000057220459 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.4136402603884224 | volume=14142800.0
[SAVED 9,226] 002233.SZ | date=2026-11-04 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.489999771118164 | high=8.020000457763672 | low=7.75 | close=7.849999904632568 | priceCloseUSD=1.1766468803493637 | volume=22060373.0
[SAVED 9,227] 002234.SZ | date=2026-11-04 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=6.710000038146973 | high=6.840000152587891 | low=6.599999904632568 | close=6.710000038146973 | priceCloseUSD=1.0057707908213407 | volume=5446000.0
[SAVED 9,228] 002235.SZ | date=2026-11-04 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=6.71999979019165 | high=6.849999904632568 | low=6.610000133514404 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=17655437.0
[SAVED 9,229] 002236.SZ | date=2026-11-04 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=14.180000305175781 | high=14.729999542236328 | low=14.40999984741211 | close=14.710000038146973 | priceCloseUSD=2.204901384089228 | volume=26508311.0
[SAVED 9,230] 002237.SZ | date=2026-11-04 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=10.880000114440918 | high=11.6899995803833 | low=10.890000343322754 | close=11.680000305175781 | priceCloseUSD=1.7507307119143172 | volume=42400714.0
[SAVED 9,231] IRD.AX | date=2026-11-04 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=289827.0
[SAVED 9,232] 0789.HK | date=2026-11-04 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.2050000429153442 | high=1.2300000190734863 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.15104141310763228 | volume=54000.0
[SAVED 9,233] 0743.HK | date=2026-11-04 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.409999966621399 | high=1.4500000476837158 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.18354401183132665 | volume=136500.0
[SAVED 9,234] 002238.SZ | date=2026-11-04 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.420000076293945 | high=6.730000019073486 | low=6.429999828338623 | close=6.650000095367432 | priceCloseUSD=0.9967773199486818 | volume=23001860.0
[SAVED 9,235] 002239.SZ | date=2026-11-04 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.319999933242798 | high=2.430000066757202 | low=2.369999885559082 | close=2.4200000762939453 | priceCloseUSD=0.3627370158993364 | volume=56903020.0
[SAVED 9,236] 002240.SZ | date=2026-11-04 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=18.440000534057617 | high=19.950000762939453 | low=18.6299991607666 | close=19.940000534057617 | priceCloseUSD=2.988833083770812 | volume=41662944.0
[SAVED 9,237] 002241.SZ | date=2026-11-04 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=22.40999984741211 | high=23.65999984741211 | low=22.3799991607666 | close=23.6299991607666 | priceCloseUSD=3.5419318640712163 | volume=140709695.0
[SAVED 9,238] GZCO.JK | date=2026-11-04 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=110.0 | high=111.0 | low=105.0 | close=109.0 | priceCloseUSD=0.006003855687138529 | volume=7569600.0
[SAVED 9,239] 053280.KQ | date=2026-11-04 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2700.0 | high=2740.0 | low=2685.0 | close=2695.0 | priceCloseUSD=2.012665950239816 | volume=15601.0
[SAVED 9,240] 3624.TWO | date=2026-11-04 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=115.0 | high=117.0 | low=104.5 | close=115.5 | priceCloseUSD=3.5158745208404434 | volume=7482384.0
[SAVED 9,241] 6024.TW | date=2026-11-04 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=57.599998474121094 | high=58.20000076293945 | low=56.79999923706055 | close=57.599998474121094 | priceCloseUSD=1.7533711431654613 | volume=426893.0
[SAVED 9,242] 002242.SZ | date=2026-11-04 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=21.860000610351562 | high=23.989999771118164 | low=21.920000076293945 | close=23.68000030517578 | priceCloseUSD=3.549426601816148 | volume=109473867.0
[SAVED 9,243] 002243.SZ | date=2026-11-04 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=6.71999979019165 | high=6.909999847412109 | low=6.670000076293945 | close=6.880000114440918 | priceCloseUSD=1.0312523273640837 | volume=14130140.0
[SAVED 9,244] 002244.SZ | date=2026-11-04 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=9.430000305175781 | high=9.470000267028809 | low=8.800000190734863 | close=9.079999923706055 | priceCloseUSD=1.3610132119232514 | volume=46081480.0
[SAVED 9,245] SABINA.BK | date=2026-11-04 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.399999618530273 | high=15.399999618530273 | low=15.199999809265137 | close=15.300000190734863 | priceCloseUSD=0.454950927885663 | volume=139925.0
[SAVED 9,246] MAITHANALL.NS | date=2026-11-04 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=785.0 | high=829.9000244140625 | low=785.0 | close=826.7999877929688 | priceCloseUSD=8.736263663621735 | volume=46586.0
[SAVED 9,247] 600503.SS | date=2026-11-04 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=39546245.0
[SAVED 9,248] 8340.HK | date=2026-11-04 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.9350000023841858 | high=0.949999988079071 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.10834195016200124 | volume=44000.0
[SAVED 9,249] 095610.KQ | date=2026-11-04 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=106800.0 | high=108700.0 | low=101800.0 | close=106100.0 | priceCloseUSD=79.2370528090703 | volume=177439.0
[SAVED 9,250] 002245.SZ | date=2026-11-04 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=10.59000015258789 | high=11.130000114440918 | low=10.319999694824219 | close=11.069999694824219 | priceCloseUSD=1.659296912691237 | volume=106647296.0
[SAVED 9,251] 002246.SZ | date=2026-11-04 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=20.25 | high=21.549999237060547 | low=20.079999923706055 | close=21.43000030517578 | priceCloseUSD=3.2121711224595546 | volume=17445441.0
[SAVED 9,252] 4133.TW | date=2026-11-04 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=19.899999618530273 | high=20.049999237060547 | low=19.649999618530273 | close=19.850000381469727 | priceCloseUSD=0.6042433816440043 | volume=96165.0
[SAVED 9,253] 1368.HK | date=2026-11-04 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.6600000858306885 | high=3.6649999618530273 | low=3.6050000190734863 | close=3.615000009536743 | priceCloseUSD=0.4607719292743588 | volume=4945406.0
[SAVED 9,254] ACF.AX | date=2026-11-04 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.8650000095367432 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8700000047683716 | priceCloseUSD=0.6100126105070173 | volume=579715.0
[SAVED 9,255] 002247.SZ | date=2026-11-04 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.0199999809265137 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=27559600.0
[SAVED 9,256] PM.BK | date=2026-11-04 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=10.899999618530273 | low=10.699999809265137 | close=10.800000190734863 | priceCloseUSD=0.32114183311681177 | volume=1163978.0
[SAVED 9,257] BAJAJFINSV.NS | date=2026-11-04 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1717.199951171875 | high=1793.5999755859375 | low=1704.300048828125 | close=1756.5 | priceCloseUSD=18.559805698732106 | volume=1750959.0
[SAVED 9,258] BAJAJ-AUTO.NS | date=2026-11-04 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10590.0 | high=10627.0 | low=10504.0 | close=10608.0 | priceCloseUSD=112.0879128107886 | volume=309430.0
[SAVED 9,259] AS.BK | date=2026-11-04 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0 | high=2.0199999809265137 | low=1.9900000095367432 | close=2.0199999809265137 | priceCloseUSD=0.0600654153068608 | volume=314524.0
[SAVED 9,260] SYNEX.BK | date=2026-11-04 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.100000381469727 | high=9.199999809265137 | low=9.0 | close=9.149999618530273 | priceCloseUSD=0.2720784813535267 | volume=1108599.0
[SAVED 9,261] 002248.SZ | date=2026-11-04 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=8.260000228881836 | high=8.460000038146973 | low=8.119999885559082 | close=8.430000305175781 | priceCloseUSD=1.2635839083992382 | volume=12676300.0
[SAVED 9,262] 0832.HK | date=2026-11-04 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.0044611390181793055 | volume=382000.0
[SAVED 9,263] 002249.SZ | date=2026-11-04 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=7.460000038146973 | high=7.860000133514404 | low=7.099999904632568 | close=7.679999828338623 | priceCloseUSD=1.1511653438066207 | volume=293491118.0
[SAVED 9,264] 002251.SZ | date=2026-11-04 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.25 | high=3.369999885559082 | low=3.299999952316284 | close=3.3499999046325684 | priceCloseUSD=0.5021359216361772 | volume=63504811.0
[SAVED 9,265] 067000.KQ | date=2026-11-04 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1005.0 | high=1005.0 | low=964.0 | close=996.0 | priceCloseUSD=0.7438275645413197 | volume=148832.0
[SAVED 9,266] 002250.SZ | date=2026-11-04 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=13.399999618530273 | high=14.029999732971191 | low=13.550000190734863 | close=13.930000305175781 | priceCloseUSD=2.0879861912709106 | volume=13995755.0
[SAVED 9,267] TPIA.JK | date=2026-11-04 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1195.0 | high=1305.0 | low=1175.0 | close=1300.0 | priceCloseUSD=0.07160561828697329 | volume=203005400.0
[SAVED 9,268] 2722.HK | date=2026-11-04 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.3350000381469727 | high=1.4450000524520874 | low=1.3300000429153442 | close=1.440000057220459 | priceCloseUSD=0.18354401183132665 | volume=9436053.0
[SAVED 9,269] SGP.BK | date=2026-11-04 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.25 | high=8.350000381469727 | low=8.199999809265137 | close=8.350000381469727 | priceCloseUSD=0.24829022052533928 | volume=277201.0
[SAVED 9,270] INDY.JK | date=2026-11-04 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=1715.0 | high=1755.0 | low=1670.0 | close=1740.0 | priceCloseUSD=0.09584136601487193 | volume=18957700.0
[SAVED 9,271] 098460.KQ | date=2026-11-04 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=28600.0 | high=30500.0 | low=23800.0 | close=25550.0 | priceCloseUSD=19.081118749026825 | volume=3821869.0
[SAVED 9,272] 064480.KQ | date=2026-11-04 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2105.0 | high=2190.0 | low=2075.0 | close=2145.0 | priceCloseUSD=1.6019177971296492 | volume=37364.0
[SAVED 9,273] GOKUL.NS | date=2026-11-04 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=35.72999954223633 | high=35.75 | low=35.0099983215332 | close=35.540000915527344 | priceCloseUSD=0.3755283299316531 | volume=144590.0
[SAVED 9,274] 1812.HK | date=2026-11-04 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.056082889971591665 | volume=769000.0
[SAVED 9,275] 002252.SZ | date=2026-11-04 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=4.679999828338623 | high=5.039999961853027 | low=4.869999885559082 | close=4.960000038146973 | priceCloseUSD=0.7434609735439903 | volume=86826407.0
[SAVED 9,276] 002253.SZ | date=2026-11-04 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=7.849999904632568 | high=7.699999809265137 | low=7.349999904632568 | close=7.699999809265137 | priceCloseUSD=1.1541631674308401 | volume=7714351.0
[SAVED 9,277] BSDE.JK | date=2026-11-04 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=460.0 | high=470.0 | low=446.0 | close=454.0 | priceCloseUSD=0.02500688515560452 | volume=15494700.0
[SAVED 9,278] 002254.SZ | date=2026-11-04 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=9.25 | high=9.890000343322754 | low=9.199999809265137 | close=9.720000267028809 | priceCloseUSD=1.4569437108457846 | volume=20311092.0
[SAVED 9,279] 002255.SZ | date=2026-11-04 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=6.699999809265137 | high=6.909999847412109 | low=6.71999979019165 | close=6.909999847412109 | priceCloseUSD=1.0357490270635366 | volume=10313244.0
[SAVED 9,280] 002256.SZ | date=2026-11-04 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=2.609999895095825 | high=2.6700000762939453 | low=2.569999933242798 | close=2.6700000762939453 | priceCloseUSD=0.40020984693895784 | volume=31847836.0
[SAVED 9,281] RPGLIFE.NS | date=2026-11-04 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2542.0 | high=2609.0 | low=2522.5 | close=2598.5 | priceCloseUSD=27.456678114520567 | volume=9095.0
[SAVED 9,282] SEJALLTD.NS | date=2026-11-04 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=844.0 | high=852.9500122070312 | low=814.9500122070312 | close=831.9500122070312 | priceCloseUSD=8.790680659049418 | volume=21762.0
[SAVED 9,283] 099320.KQ | date=2026-11-04 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=57300.0 | high=59000.0 | low=54700.0 | close=56700.0 | priceCloseUSD=42.34440051153898 | volume=39608.0
[SAVED 9,284] DKFT.JK | date=2026-11-04 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=660.0 | high=710.0 | low=660.0 | close=710.0 | priceCloseUSD=0.03910768383365464 | volume=24609200.0
[SAVED 9,285] 002258.SZ | date=2026-11-04 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.770000457763672 | high=14.960000038146973 | low=14.470000267028809 | close=14.800000190734863 | priceCloseUSD=2.2183916261350927 | volume=21155335.0
[SAVED 9,286] 101160.KQ | date=2026-11-04 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=25350.0 | high=26250.0 | low=24650.0 | close=25500.0 | priceCloseUSD=19.04377800783499 | volume=103850.0
[SAVED 9,287] 5NF.SI | date=2026-11-04 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.05946093947536719 | volume=152700.0
[SAVED 9,288] 102260.KS | date=2026-11-04 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3440.0 | high=3500.0 | low=3390.0 | close=3490.0 | priceCloseUSD=2.6063837351899655 | volume=59610.0
[SAVED 9,289] 3140.T | date=2026-11-04 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1027.0 | high=1027.0 | low=1023.0 | close=1023.0 | priceCloseUSD=6.460127698744818 | volume=5600.0
[SAVED 9,290] MTI.BK | date=2026-11-04 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=19.100000381469727 | high=19.399999618530273 | low=19.100000381469727 | close=19.399999618530273 | priceCloseUSD=0.5768658638825768 | volume=4400.0
[SAVED 9,291] 3813.HK | date=2026-11-04 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.35499998927116394 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.045248694195664095 | volume=1186000.0
[SAVED 9,292] 5143.KL | date=2026-11-04 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.10217899402917471 | volume=249800.0
[SAVED 9,293] 096240.KQ | date=2026-11-04 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8360.0 | high=8370.0 | low=8050.0 | close=8220.0 | priceCloseUSD=6.1388178519373975 | volume=8819.0
[SAVED 9,294] 7245.KL | date=2026-11-04 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.28068446764768834 | volume=757500.0
[SAVED 9,295] 0880.HK | date=2026-11-04 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1749999523162842 | close=1.184999942779541 | priceCloseUSD=0.15104141310763228 | volume=7414868.0
[SAVED 9,296] 063170.KQ | date=2026-11-04 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=4915.0 | high=4945.0 | low=4595.0 | close=4900.0 | priceCloseUSD=3.659392636799665 | volume=28669.0
[SAVED 9,297] 047560.KQ | date=2026-11-04 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=6180.0 | high=6220.0 | low=5800.0 | close=5990.0 | priceCloseUSD=4.473420794781632 | volume=46165.0
[SAVED 9,298] 002259.SZ | date=2026-11-04 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=4.0 | high=3.9200000762939453 | low=3.690000057220459 | close=3.8499999046325684 | priceCloseUSD=0.5770815837154201 | volume=18240300.0
[SAVED 9,299] 100220.KS | date=2026-11-04 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4925.0 | high=4990.0 | low=4855.0 | close=4940.0 | priceCloseUSD=3.689265229753132 | volume=16539.0
[SAVED 9,300] CMM.AX | date=2026-11-04 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=12.600000381469727 | high=12.96500015258789 | low=12.425000190734863 | close=12.710000038146973 | priceCloseUSD=8.911793402666186 | volume=1850028.0
[SAVED 9,301] TCG.AX | date=2026-11-04 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.699999988079071 | high=0.7300000190734863 | low=0.6800000071525574 | close=0.7200000286102295 | priceCloseUSD=0.5048380397820665 | volume=1712177.0
[SAVED 9,302] 094840.KQ | date=2026-11-04 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12800.0 | high=12950.0 | low=12350.0 | close=12770.0 | priceCloseUSD=9.536825300394229 | volume=21194.0
[SAVED 9,303] 002261.SZ | date=2026-11-04 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=20.459999084472656 | high=21.579999923706055 | low=20.809999465942383 | close=21.479999542236328 | priceCloseUSD=3.219665574309474 | volume=28824630.0
[SAVED 9,304] 002262.SZ | date=2026-11-04 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.200000762939453 | high=22.950000762939453 | low=22.34000015258789 | close=22.770000457763672 | priceCloseUSD=3.413025519703527 | volume=12460204.0
[SAVED 9,305] 017180.KS | date=2026-11-04 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1127.0 | high=1127.0 | low=1060.0 | close=1104.0 | priceCloseUSD=0.8244835655156797 | volume=165617.0
[SAVED 9,306] 002263.SZ | date=2026-11-04 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=2.930000066757202 | high=3.0199999809265137 | low=2.9200000762939453 | close=3.0199999809265137 | priceCloseUSD=0.4526717960996773 | volume=38315630.0
[SAVED 9,307] 101670.KQ | date=2026-11-04 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=256.0 | high=264.0 | low=235.0 | close=256.0 | priceCloseUSD=0.1911845949021866 | volume=2037800.0
[SAVED 9,308] 0887.HK | date=2026-11-04 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.25 | high=0.25 | low=0.2409999966621399 | close=0.24899999797344208 | priceCloseUSD=0.031737817193045345 | volume=5680000.0
[SAVED 9,309] ADRO.JK | date=2026-11-04 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2320.0 | high=2370.0 | low=2280.0 | close=2350.0 | priceCloseUSD=0.12944092536491325 | volume=36510400.0
[SAVED 9,310] 002264.SZ | date=2026-11-04 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=6.139999866485596 | high=6.480000019073486 | low=6.21999979019165 | close=6.480000019073486 | priceCloseUSD=0.9712957834059388 | volume=27681700.0
[SAVED 9,311] 3630.TWO | date=2026-11-04 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=25.799999237060547 | high=26.0 | low=24.649999618530273 | close=25.049999237060547 | priceCloseUSD=0.7625338014255734 | volume=708867.0
[SAVED 9,312] 076080.KQ | date=2026-11-04 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1005.0 | high=1037.0 | low=995.0 | close=1025.0 | priceCloseUSD=0.765485194432583 | volume=15261.0
[SAVED 9,313] 3615.TWO | date=2026-11-04 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=37.70000076293945 | high=38.04999923706055 | low=35.0 | close=37.25 | priceCloseUSD=1.1339075835610954 | volume=763854.0
[SAVED 9,314] 011070.KS | date=2026-11-04 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=311500.0 | high=317500.0 | low=295000.0 | close=309000.0 | priceCloseUSD=230.7657805655299 | volume=192519.0
[SAVED 9,315] BNE.SI | date=2026-11-04 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.34815945384301794 | volume=36500.0
[SAVED 9,316] 002265.SZ | date=2026-11-04 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=19.770000457763672 | high=21.360000610351562 | low=20.479999542236328 | close=21.350000381469727 | priceCloseUSD=3.2001798279626765 | volume=27789326.0
[SAVED 9,317] 002266.SZ | date=2026-11-04 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=3.799999952316284 | high=3.9200000762939453 | low=3.7799999713897705 | close=3.9000000953674316 | priceCloseUSD=0.5845761785128456 | volume=72332378.0
[SAVED 9,318] 002267.SZ | date=2026-11-04 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.090000152587891 | high=7.170000076293945 | low=7.03000020980835 | close=7.059999942779541 | priceCloseUSD=1.0582327399820601 | volume=9327800.0
[SAVED 9,319] 002268.SZ | date=2026-11-04 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=13.579999923706055 | high=13.729999542236328 | low=13.300000190734863 | close=13.630000114440918 | priceCloseUSD=2.0430187654338634 | volume=12631386.0
[SAVED 9,320] 7250.KL | date=2026-11-04 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.08248184226675573 | volume=245200.0
[SAVED 9,321] 5145.KL | date=2026-11-04 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.08248184226675573 | volume=169400.0
[SAVED 9,322] 3633.TWO | date=2026-11-04 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=134.0 | high=134.5 | low=128.5 | close=131.0 | priceCloseUSD=3.9877018374900266 | volume=64409.0
[SAVED 9,323] 600593.SS | date=2026-11-04 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=41.400001525878906 | high=43.400001525878906 | low=41.150001525878906 | close=42.2400016784668 | priceCloseUSD=6.331409784042055 | volume=12007897.0
[SAVED 9,324] 600561.SS | date=2026-11-04 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.170000076293945 | high=5.179999828338623 | low=4.940000057220459 | close=5.099999904632568 | priceCloseUSD=0.7644457389135275 | volume=6468800.0
[SAVED 9,325] 600526.SS | date=2026-11-04 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.400000095367432 | high=4.480000019073486 | low=4.389999866485596 | close=4.480000019073486 | priceCloseUSD=0.6715131350889669 | volume=7701001.0
[SAVED 9,326] 3141.TWO | date=2026-11-04 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=73.5 | high=73.5 | low=67.80000305175781 | close=72.30000305175781 | priceCloseUSD=2.20084622152694 | volume=1953108.0
[SAVED 9,327] 002130.SZ | date=2026-11-04 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=14.109999656677246 | high=14.720000267028809 | low=14.149999618530273 | close=14.699999809265137 | priceCloseUSD=2.2034024365402414 | volume=25457600.0
[SAVED 9,328] 103140.KS | date=2026-11-04 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=59500.0 | high=60300.0 | low=55700.0 | close=56800.0 | priceCloseUSD=42.419081993922646 | volume=159068.0
[SAVED 9,329] 103590.KS | date=2026-11-04 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=55200.0 | high=56300.0 | low=51400.0 | close=55000.0 | priceCloseUSD=41.07481531101665 | volume=176361.0
[SAVED 9,330] 100090.KS | date=2026-11-04 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=9130.0 | high=9840.0 | low=8800.0 | close=9650.0 | priceCloseUSD=7.20676305002383 | volume=785052.0
[SAVED 9,331] BYAN.JK | date=2026-11-04 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=8600.0 | high=8600.0 | low=8125.0 | close=8475.0 | priceCloseUSD=0.4668135499862297 | volume=436100.0
[SAVED 9,332] 002269.SZ | date=2026-11-04 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.2400000095367432 | high=1.2999999523162842 | low=1.2699999809265137 | close=1.2899999618530273 | priceCloseUSD=0.19335980244654657 | volume=40507800.0
[SAVED 9,333] 601766.SS | date=2026-11-04 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.510000228881836 | high=6.599999904632568 | low=6.389999866485596 | close=6.440000057220459 | priceCloseUSD=0.9653001361574995 | volume=188982598.0
[SAVED 9,334] 1766.HK | date=2026-11-04 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.489999771118164 | high=5.510000228881836 | low=5.414999961853027 | close=5.510000228881836 | priceCloseUSD=0.7023107687596915 | volume=27674279.0
[SAVED 9,335] 7177.T | date=2026-11-04 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1010.0 | high=1017.0 | low=974.0 | close=997.0 | priceCloseUSD=6.295940680008391 | volume=689200.0
[SAVED 9,336] 3628.T | date=2026-11-04 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=688.0 | high=688.0 | low=681.0 | close=683.0 | priceCloseUSD=4.313066684499229 | volume=2300.0
[SAVED 9,337] 104700.KS | date=2026-11-04 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=12920.0 | high=12930.0 | low=12910.0 | close=12910.0 | priceCloseUSD=9.641379375731363 | volume=146371.0
[SAVED 9,338] 002270.SZ | date=2026-11-04 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=18.200000762939453 | high=19.469999313354492 | low=18.780000686645508 | close=19.15999984741211 | priceCloseUSD=2.871917748004989 | volume=13716285.0
[SAVED 9,339] 002271.SZ | date=2026-11-04 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=9.989999771118164 | high=10.670000076293945 | low=10.34000015258789 | close=10.4399995803833 | priceCloseUSD=1.5648653613176902 | volume=41250944.0
[SAVED 9,340] 6803.TWO | date=2026-11-04 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=258.0 | high=259.5 | low=255.5 | close=256.0 | priceCloseUSD=7.792760842728602 | volume=130971.0
[SAVED 9,341] BRU.AX | date=2026-11-04 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.013000000268220901 | high=0.014000000432133675 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=414023.0
[SAVED 9,342] 002272.SZ | date=2026-11-04 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=10.5600004196167 | high=11.520000457763672 | low=10.699999809265137 | close=11.489999771118164 | priceCloseUSD=1.7222512802736016 | volume=22630005.0
[SAVED 9,343] 002273.SZ | date=2026-11-04 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=21.399999618530273 | high=23.68000030517578 | low=21.450000762939453 | close=23.5 | priceCloseUSD=3.5224461177244186 | volume=67574592.0
[SAVED 9,344] 083470.KQ | date=2026-11-04 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=960.0 | high=980.0 | low=900.0 | close=920.0 | priceCloseUSD=0.6870696379297331 | volume=74898.0
[SAVED 9,345] 002274.SZ | date=2026-11-04 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=4.699999809265137 | high=4.71999979019165 | low=4.579999923706055 | close=4.699999809265137 | priceCloseUSD=0.7044891949553825 | volume=16550371.0
[SAVED 9,346] 3631.TWO | date=2026-11-04 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=43.04999923706055 | high=44.29999923706055 | low=42.0 | close=44.29999923706055 | priceCloseUSD=1.3485128882323139 | volume=398571.0
[SAVED 9,347] 098120.KQ | date=2026-11-04 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=53600.0 | high=55400.0 | low=51600.0 | close=55000.0 | priceCloseUSD=41.07481531101665 | volume=166097.0
[SAVED 9,348] 3675.T | date=2026-11-04 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=552.0 | high=552.0 | low=542.0 | close=543.0 | priceCloseUSD=3.428982737456927 | volume=29800.0
[SAVED 9,349] 4736.TW | date=2026-11-04 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=129.0 | high=129.5 | low=125.5 | close=127.5 | priceCloseUSD=3.8811601853433464 | volume=321451.0
[SAVED 9,350] 2183.T | date=2026-11-04 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=198.0 | high=199.0 | low=197.0 | close=199.0 | priceCloseUSD=1.2566621818672716 | volume=30800.0
[SAVED 9,351] 4072.T | date=2026-11-04 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3300.0 | high=3300.0 | low=3125.0 | close=3155.0 | priceCloseUSD=19.92346323513187 | volume=47700.0
[SAVED 9,352] 100700.KQ | date=2026-11-04 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2270.0 | high=2295.0 | low=2245.0 | close=2290.0 | priceCloseUSD=1.710205946585966 | volume=98226.0
[SAVED 9,353] NH3.AX | date=2026-11-04 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06661057121074826 | volume=173455.0
[SAVED 9,354] 6632.T | date=2026-11-04 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=879.0 | high=888.0 | low=823.0 | close=835.0 | priceCloseUSD=5.272929255573728 | volume=3176600.0
[SAVED 9,355] 2181.T | date=2026-11-04 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=290.1000061035156 | high=293.5 | low=287.3999938964844 | close=288.5 | priceCloseUSD=1.821844419440743 | volume=7299300.0
[SAVED 9,356] 1514.T | date=2026-11-04 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=556.0 | high=560.0 | low=540.0 | close=557.0 | priceCloseUSD=3.517391132161157 | volume=341700.0
[SAVED 9,357] 7161.T | date=2026-11-04 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=534.0 | high=545.0 | low=509.0 | close=534.0 | priceCloseUSD=3.372148769432779 | volume=92200.0
[SAVED 9,358] 20MICRONS.NS | date=2026-11-04 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=173.1999969482422 | high=181.97999572753906 | low=171.4600067138672 | close=181.07000732421875 | priceCloseUSD=1.9132503010563615 | volume=82086.0
[SAVED 9,359] ZFCVINDIA.NS | date=2026-11-04 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2100.60009765625 | high=2146.0 | low=2092.0 | close=2138.699951171875 | priceCloseUSD=22.598266747303068 | volume=24912.0
[SAVED 9,360] 5724.T | date=2026-11-04 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2410.0 | high=2410.0 | low=2272.0 | close=2370.0 | priceCloseUSD=14.966278246358963 | volume=27000.0
[SAVED 9,361] 105560.KS | date=2026-11-04 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=152500.0 | high=154400.0 | low=149700.0 | close=151500.0 | priceCloseUSD=113.14244581125494 | volume=1017792.0
[SAVED 9,362] 000923.SZ | date=2026-11-04 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=14.010000228881836 | high=14.079999923706055 | low=13.100000381469727 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=18255949.0
[SAVED 9,363] 600415.SS | date=2026-11-04 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=11.850000381469727 | high=11.920000076293945 | low=11.640000343322754 | close=11.739999771118164 | priceCloseUSD=1.759724111313223 | volume=48006267.0
[SAVED 9,364] 092130.KQ | date=2026-11-04 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=13810.0 | high=14050.0 | low=13740.0 | close=13750.0 | priceCloseUSD=10.268703827754162 | volume=6554.0
[SAVED 9,365] 2185.T | date=2026-11-04 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1831.0 | high=1833.0 | low=1771.0 | close=1793.0 | priceCloseUSD=11.322589407477476 | volume=4300.0
[SAVED 9,366] 4726.TWO | date=2026-11-04 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=21.799999237060547 | high=21.799999237060547 | low=21.049999237060547 | close=21.200000762939453 | priceCloseUSD=0.6453380305126994 | volume=189230.0
[SAVED 9,367] 6465.T | date=2026-11-04 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5388.0 | high=5438.0 | low=5357.0 | close=5388.0 | priceCloseUSD=34.02460219045658 | volume=483600.0
[SAVED 9,368] 2186.T | date=2026-11-04 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=891.0 | high=892.0 | low=890.0 | close=890.0 | priceCloseUSD=5.620247949054631 | volume=2400.0
[SAVED 9,369] 601727.SS | date=2026-11-04 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.130000114440918 | high=6.210000038146973 | low=6.090000152587891 | close=6.210000038146973 | priceCloseUSD=0.9308251287420977 | volume=63080651.0
[SAVED 9,370] 3653.TW | date=2026-11-04 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=6100.0 | high=6595.0 | low=5800.0 | close=6450.0 | priceCloseUSD=196.34104467031048 | volume=3155453.0
[SAVED 9,371] 3632.T | date=2026-11-04 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=429.0 | high=433.0 | low=426.0 | close=430.0 | priceCloseUSD=2.7154006944870694 | volume=476000.0
[SAVED 9,372] 5148.KL | date=2026-11-04 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.49000000953674316 | high=0.5049999952316284 | low=0.48500001430511475 | close=0.5049999952316284 | priceCloseUSD=0.12433829526521785 | volume=13263600.0
[SAVED 9,373] 3633.T | date=2026-11-04 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2301.0 | high=2301.0 | low=2175.0 | close=2215.0 | priceCloseUSD=13.987471019276414 | volume=63200.0
[SAVED 9,374] 067630.KQ | date=2026-11-04 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=2530.0 | high=2960.0 | low=2530.0 | close=2845.0 | priceCloseUSD=2.124688173815316 | volume=870511.0
[SAVED 9,375] 3611.TWO | date=2026-11-04 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=180.5 | high=181.0 | low=178.0 | close=180.0 | priceCloseUSD=5.479284967543548 | volume=58059.0
[SAVED 9,376] 6250.T | date=2026-11-04 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4255.0 | high=4310.0 | low=4140.0 | close=4290.0 | priceCloseUSD=27.09085809151053 | volume=103300.0
[SAVED 9,377] 8086.TWO | date=2026-11-04 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=107.5 | high=107.5 | low=97.5999984741211 | close=104.5 | priceCloseUSD=3.1810293283794486 | volume=5832262.0
[SAVED 9,378] 059100.KQ | date=2026-11-04 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6440.0 | high=6620.0 | low=6200.0 | close=6540.0 | priceCloseUSD=4.884168947891798 | volume=26848.0
[SAVED 9,379] 058630.KQ | date=2026-11-04 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=4000.0 | high=4065.0 | low=3930.0 | close=4015.0 | priceCloseUSD=2.9984615177042153 | volume=51619.0
[SAVED 9,380] 2208.TW | date=2026-11-04 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=17.350000381469727 | high=17.549999237060547 | low=17.149999618530273 | close=17.399999618530273 | priceCloseUSD=0.5296642019170911 | volume=3085365.0
[SAVED 9,381] 8403.TWO | date=2026-11-04 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=18.600000381469727 | high=18.600000381469727 | low=18.25 | close=18.399999618530273 | priceCloseUSD=0.5601046739589997 | volume=74117.0
[SAVED 9,382] 0852.HK | date=2026-11-04 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1889999955892563 | close=0.18400000035762787 | priceCloseUSD=0.023452845069876386 | volume=4000.0
[SAVED 9,383] NXD.AX | date=2026-11-04 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04899999871850014 | close=0.04899999871850014 | priceCloseUSD=0.034357030999178945 | volume=81287.0
[SAVED 9,384] 0750.HK | date=2026-11-04 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.1679999977350235 | high=0.19499999284744263 | low=0.1679999977350235 | close=0.1850000023841858 | priceCloseUSD=0.02358030644244618 | volume=151000.0
[SAVED 9,385] LOT.AX | date=2026-11-04 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.18000000715255737 | high=0.1899999976158142 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12620950994551663 | volume=3752790.0
[SAVED 9,386] AMRT.JK | date=2026-11-04 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=855.0 | high=890.0 | low=845.0 | close=870.0 | priceCloseUSD=0.04792068300743597 | volume=162502000.0
[SAVED 9,387] 086900.KQ | date=2026-11-04 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=63000.0 | high=63900.0 | low=61200.0 | close=62600.0 | priceCloseUSD=46.75060797217532 | volume=20132.0
[SAVED 9,388] TISCO.BK | date=2026-11-04 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=124.0 | high=125.5 | low=123.5 | close=124.5 | priceCloseUSD=3.702051621938218 | volume=2430558.0
[SAVED 9,389] 078070.KQ | date=2026-11-04 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=7750.0 | high=7800.0 | low=7420.0 | close=7570.0 | priceCloseUSD=5.653388216443564 | volume=18362.0
[SAVED 9,390] 104040.KQ | date=2026-11-04 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3195.0 | high=3210.0 | low=3030.0 | close=3170.0 | priceCloseUSD=2.367402991562232 | volume=32264.0
[SAVED 9,391] IMFA.NS | date=2026-11-04 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1100.0 | high=1176.9000244140625 | low=1080.0999755859375 | close=1126.4000244140625 | priceCloseUSD=11.90194454436214 | volume=539007.0
[SAVED 9,392] EFORL.BK | date=2026-11-04 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029735354836169362 | volume=2265570.0
[SAVED 9,393] 086890.KQ | date=2026-11-04 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3530.0 | high=3530.0 | low=3215.0 | close=3350.0 | priceCloseUSD=2.5018296598528322 | volume=65691.0
[SAVED 9,394] 7775.T | date=2026-11-04 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=418.0 | high=418.0 | low=414.0 | close=415.0 | priceCloseUSD=2.620677414446823 | volume=21300.0
[SAVED 9,395] 3150.T | date=2026-11-04 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2320.0 | high=2342.0 | low=2293.0 | close=2320.0 | priceCloseUSD=14.65053397955814 | volume=109900.0
[SAVED 9,396] 000925.SZ | date=2026-11-04 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=6.800000190734863 | high=6.940000057220459 | low=6.639999866485596 | close=6.909999847412109 | priceCloseUSD=1.0357490270635366 | volume=19678900.0
[SAVED 9,397] 4574.T | date=2026-11-04 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=263.0 | high=264.0 | low=258.0 | close=263.0 | priceCloseUSD=1.6608148433723238 | volume=83500.0
[SAVED 9,398] AGE.BK | date=2026-11-04 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.2599999904632568 | high=1.2699999809265137 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.037466546251699914 | volume=680765.0
[SAVED 9,399] 107590.KS | date=2026-11-04 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=57900.0 | high=57900.0 | low=56500.0 | close=57000.0 | priceCloseUSD=42.56844495868998 | volume=40.0
[SAVED 9,400] 3443.T | date=2026-11-04 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1322.0 | high=1332.0 | low=1285.0 | close=1311.0 | priceCloseUSD=8.278814675517554 | volume=167000.0
[SAVED 9,401] 0841.HK | date=2026-11-04 | assetKey=@ASIAC22 | name=ASIA CASSAVA RESOU HKD0.10 | open=0.15399999916553497 | high=0.15399999916553497 | low=0.14100000262260437 | close=0.15299999713897705 | priceCloseUSD=0.01950155011748729 | volume=16000.0
[SAVED 9,402] 3148.T | date=2026-11-04 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3175.0 | high=3245.0 | low=3175.0 | close=3210.0 | priceCloseUSD=20.270781928612774 | volume=127000.0
[SAVED 9,403] TPOLY.BK | date=2026-11-04 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.0026761820017189393 | volume=538200.0
[SAVED 9,404] 106240.KQ | date=2026-11-04 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1159.0 | high=1179.0 | low=1137.0 | close=1179.0 | priceCloseUSD=0.8804946773034297 | volume=24479.0
[SAVED 9,405] 109070.KS | date=2026-11-04 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6180.0 | high=6280.0 | low=5630.0 | close=5940.0 | priceCloseUSD=4.436080053589798 | volume=11241.0
[SAVED 9,406] 105630.KS | date=2026-11-04 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8400.0 | high=8440.0 | low=8120.0 | close=8230.0 | priceCloseUSD=6.146286000175764 | volume=29510.0
[SAVED 9,407] HTECH.BK | date=2026-11-04 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=4.400000095367432 | high=4.480000019073486 | low=4.260000228881836 | close=4.480000019073486 | priceCloseUSD=0.13321438824814655 | volume=685508.0
[SAVED 9,408] 101400.KQ | date=2026-11-04 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1415.0 | high=1490.0 | low=1407.0 | close=1485.0 | priceCloseUSD=1.1090200133974495 | volume=193574.0
[SAVED 9,409] 2269.T | date=2026-11-04 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4286.0 | high=4337.0 | low=4244.0 | close=4244.0 | priceCloseUSD=26.800373366053773 | volume=1097600.0
[SAVED 9,410] 3151.T | date=2026-11-04 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1534.0 | high=1558.0 | low=1528.0 | close=1531.0 | priceCloseUSD=9.66808944944117 | volume=95100.0
[SAVED 9,411] 5857.T | date=2026-11-04 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3075.0 | high=3105.0 | low=2923.0 | close=3070.0 | priceCloseUSD=19.38669798157047 | volume=839600.0
[SAVED 9,412] 3635.T | date=2026-11-04 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1733.5 | high=1769.5 | low=1722.5 | close=1740.5 | priceCloseUSD=10.991057927336614 | volume=1284800.0
[SAVED 9,413] 102940.KQ | date=2026-11-04 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12750.0 | high=12850.0 | low=12130.0 | close=12770.0 | priceCloseUSD=9.536825300394229 | volume=70079.0
[SAVED 9,414] 100120.KQ | date=2026-11-04 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29850.0 | high=32100.0 | low=28550.0 | close=29450.0 | priceCloseUSD=21.993696561989825 | volume=50899.0
[SAVED 9,415] 101490.KQ | date=2026-11-04 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=37450.0 | high=38000.0 | low=34850.0 | close=36600.0 | priceCloseUSD=27.33342255242199 | volume=152558.0
[SAVED 9,416] 5864.TWO | date=2026-11-04 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=32.95000076293945 | high=33.04999923706055 | low=30.5 | close=32.099998474121094 | priceCloseUSD=0.9771391060967919 | volume=2223229.0
[SAVED 9,417] 071670.KQ | date=2026-11-04 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=4375.0 | high=4525.0 | low=4250.0 | close=4470.0 | priceCloseUSD=3.3382622625498986 | volume=8421.0
[SAVED 9,418] 108670.KS | date=2026-11-04 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=28550.0 | high=28700.0 | low=27850.0 | close=28650.0 | priceCloseUSD=21.39624470292049 | volume=20746.0
[SAVED 9,419] 0215.HK | date=2026-11-04 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.1050000190734863 | high=1.1100000143051147 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=488000.0
[SAVED 9,420] 081150.KQ | date=2026-11-04 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2285.0 | high=2285.0 | low=2180.0 | close=2255.0 | priceCloseUSD=1.6840674277516827 | volume=33865.0
[SAVED 9,421] 101170.KQ | date=2026-11-04 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7200.0 | high=7290.0 | low=6710.0 | close=7200.0 | priceCloseUSD=5.377066731623998 | volume=99905.0
[SAVED 9,422] 3266.T | date=2026-11-04 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=76.0 | high=76.0 | low=73.0 | close=74.0 | priceCloseUSD=0.4673015148652166 | volume=70400.0
[SAVED 9,423] 3131.TWO | date=2026-11-04 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=1830.0 | high=1830.0 | low=1600.0 | close=1700.0 | priceCloseUSD=51.74880247124462 | volume=597995.0
[SAVED 9,424] 010240.KQ | date=2026-11-04 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=4850.0 | high=4850.0 | low=4800.0 | close=4845.0 | priceCloseUSD=3.6183178214886484 | volume=8080.0
[SAVED 9,425] 071970.KS | date=2026-11-04 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=39300.0 | high=41350.0 | low=37550.0 | close=40000.0 | priceCloseUSD=29.872592953466654 | volume=210767.0
[SAVED 9,426] 3664.TWO | date=2026-11-04 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.149999618530273 | high=8.350000381469727 | low=8.109999656677246 | close=8.350000381469727 | priceCloseUSD=0.2541779531620554 | volume=29000.0
[SAVED 9,427] 101680.KQ | date=2026-11-04 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2355.0 | high=2395.0 | low=2345.0 | close=2395.0 | priceCloseUSD=1.788621503088816 | volume=2378.0
[SAVED 9,428] 099220.KQ | date=2026-11-04 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4760.0 | high=5390.0 | low=4570.0 | close=4570.0 | priceCloseUSD=3.4129437449335653 | volume=190348.0
[SAVED 9,429] 102710.KQ | date=2026-11-04 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=41950.0 | high=42250.0 | low=39550.0 | close=41500.0 | priceCloseUSD=30.992815189221652 | volume=74207.0
[SAVED 9,430] 101730.KQ | date=2026-11-04 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=3660.0 | high=3700.0 | low=3485.0 | close=3670.0 | priceCloseUSD=2.7408104034805656 | volume=128377.0
[SAVED 9,431] APOLLOPIPE.NS | date=2026-11-04 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=506.1499938964844 | high=532.2000122070312 | low=499.6000061035156 | close=514.6500244140625 | priceCloseUSD=5.437975779090654 | volume=400182.0
[SAVED 9,432] 053690.KS | date=2026-11-04 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=16330.0 | high=16580.0 | low=15840.0 | close=16420.0 | priceCloseUSD=12.262699407398062 | volume=72907.0
[SAVED 9,433] 099440.KQ | date=2026-11-04 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3400.0 | high=3460.0 | low=3270.0 | close=3405.0 | priceCloseUSD=2.5429044751638488 | volume=144235.0
[SAVED 9,434] 102120.KQ | date=2026-11-04 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=6650.0 | high=6690.0 | low=6210.0 | close=6490.0 | priceCloseUSD=4.846828206699964 | volume=100538.0
[SAVED 9,435] 100130.KQ | date=2026-11-04 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1360.0 | high=1495.0 | low=1359.0 | close=1470.0 | priceCloseUSD=1.0978177910398996 | volume=1406071.0
[SAVED 9,436] 028100.KS | date=2026-11-04 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=18760.0 | high=19050.0 | low=18510.0 | close=18600.0 | priceCloseUSD=13.890755723361995 | volume=9563.0
[SAVED 9,437] 4745.TWO | date=2026-11-04 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=10.899999618530273 | high=11.100000381469727 | low=10.100000381469727 | close=10.75 | priceCloseUSD=0.32723507445051747 | volume=65912.0
[SAVED 9,438] 3153.T | date=2026-11-04 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=2820.0 | high=2839.0 | low=2617.0 | close=2681.0 | priceCloseUSD=16.930207585860074 | volume=144200.0
[SAVED 9,439] PPL.NS | date=2026-11-04 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=211.97999572753906 | high=223.0 | low=209.5 | close=221.27999877929688 | priceCloseUSD=2.338123417227115 | volume=26913.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0556.HK | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 0757.HK | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 097780.KQ | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 0098.HK | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] LCY.AX | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0691.HK | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 0623.HK | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3629.TWO | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 002129.SZ | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1008.HK | $KSK.NS: possibly delisted; no timezone found | $COWL.JK: possibly delisted; no timezone found | $097780.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HOME.JK: possibly delisted; no timezone found | $ARCOTECH.NS: possibly delisted; no timezone found | $WIKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SELMC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0756.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0708.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKX.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0098.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0033.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRIL.JK: possibly delisted; no timezone found | $MILL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SKIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002129.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $7248.KL: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRAM.JK: possibly delisted; no timezone found | $AJRINFRA.NS: possibly delisted; no timezone found | $RMMIL.NS: possibly delisted; no timezone found | $KBRI.JK: possibly delisted; no timezone found | 
22 Failed downloads: | ['KSK.NS', 'COWL.JK', 'HOME.JK', 'ARCOTECH.NS', 'TRIL.JK', 'TRAM.JK', 'AJRINFRA.NS', 'RMMIL.NS', 'KBRI.JK']: possibly delisted; no timezone found | ['097780.KQ', 'WIKA.JK', 'SELMC.NS', 'BKV.SI', '0756.HK', '0708.HK', 'BKX.SI', '0098.HK', '0033.HK', 'MILL.BK', 'SKIL.NS', '002129.SZ', '7248.KL']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,440] 1361.HK | date=2026-11-04 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.755000114440918 | high=4.820000171661377 | low=4.704999923706055 | close=4.795000076293945 | priceCloseUSD=0.6111760526130096 | volume=3403000.0
[SAVED 9,441] MOLDTKPAC.NS | date=2026-11-04 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=307.20001220703125 | high=333.25 | low=305.04998779296875 | close=330.3999938964844 | priceCloseUSD=3.491124218378038 | volume=219150.0
[SAVED 9,442] 3154.T | date=2026-11-04 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=728.0 | high=730.0 | low=717.0 | close=717.0 | priceCloseUSD=4.527772785923788 | volume=33000.0
[SAVED 9,443] 2193.T | date=2026-11-04 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=122.0 | low=119.0 | close=121.0 | priceCloseUSD=0.7641011256579893 | volume=273000.0
[SAVED 9,444] 5147.KL | date=2026-11-04 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.10710328563866064 | volume=149500.0
[SAVED 9,445] 0866.HK | date=2026-11-04 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.7999999523162842 | high=1.8550000190734863 | low=1.7699999809265137 | close=1.840000033378601 | priceCloseUSD=0.2345284544974011 | volume=1730000.0
[SAVED 9,446] 4743.TWO | date=2026-11-04 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=46.150001525878906 | high=46.45000076293945 | low=43.650001525878906 | close=44.20000076293945 | priceCloseUSD=1.3454688874765972 | volume=1651043.0
[SAVED 9,447] 3666.TWO | date=2026-11-04 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.049999237060547 | high=28.100000381469727 | low=26.5 | close=27.200000762939453 | priceCloseUSD=0.8279808627641511 | volume=55045.0
[SAVED 9,448] 1338.HK | date=2026-11-04 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.0042062167478693745 | volume=34000.0
[SAVED 9,449] MHRIL.NS | date=2026-11-04 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=186.83999633789062 | high=192.9199981689453 | low=185.02999877929688 | close=191.83999633789062 | priceCloseUSD=2.0270498475813996 | volume=104407.0
[SAVED 9,450] JMART.BK | date=2026-11-04 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=9.850000381469727 | high=10.300000190734863 | low=9.75 | close=10.300000190734863 | priceCloseUSD=0.30627415592027274 | volume=9666195.0
[SAVED 9,451] MKPI.JK | date=2026-11-04 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=18250.0 | high=19250.0 | low=17725.0 | close=19250.0 | priceCloseUSD=1.060313963095566 | volume=37500.0
[SAVED 9,452] GTBO.JK | date=2026-11-04 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=169.0 | high=170.0 | low=169.0 | close=170.0 | priceCloseUSD=0.00936381162214266 | volume=262500.0
[SAVED 9,453] 109860.KQ | date=2026-11-04 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7090.0 | high=7110.0 | low=7000.0 | close=7090.0 | priceCloseUSD=5.294917101001964 | volume=1221.0
[SAVED 9,454] 002275.SZ | date=2026-11-04 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=14.300000190734863 | high=17.3799991607666 | low=15.119999885559082 | close=17.3799991607666 | priceCloseUSD=2.6051110880806796 | volume=41170582.0
[SAVED 9,455] 002276.SZ | date=2026-11-04 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.520000457763672 | high=9.8100004196167 | low=9.59000015258789 | close=9.779999732971191 | priceCloseUSD=1.4659371102446903 | volume=16369000.0
[SAVED 9,456] 103230.KQ | date=2026-11-04 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1517.0 | high=1538.0 | low=1492.0 | close=1538.0 | priceCloseUSD=1.148601199060793 | volume=8970.0
[SAVED 9,457] 3669.TW | date=2026-11-04 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=30.200000762939453 | high=30.75 | low=29.549999237060547 | close=30.5 | priceCloseUSD=0.9284343972782123 | volume=89486.0
[SAVED 9,458] 3537.TWO | date=2026-11-04 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=52.5 | high=52.5 | low=49.400001525878906 | close=51.599998474121094 | priceCloseUSD=1.5707283109140096 | volume=477788.0
[SAVED 9,459] 002277.SZ | date=2026-11-04 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=5.260000228881836 | high=5.550000190734863 | low=5.239999771118164 | close=5.46999979019165 | priceCloseUSD=0.8199055116984665 | volume=49686794.0
[SAVED 9,460] 2009.HK | date=2026-11-04 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.0764766715963861 | volume=13171011.0
[SAVED 9,461] 063080.KQ | date=2026-11-04 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11180.0 | high=11250.0 | low=10570.0 | close=11090.0 | priceCloseUSD=8.28217639634863 | volume=19786.0
[SAVED 9,462] 601107.SS | date=2026-11-04 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.730000019073486 | high=7.099999904632568 | low=6.699999809265137 | close=6.949999809265137 | priceCloseUSD=1.0417446743119758 | volume=23890200.0
[SAVED 9,463] SENA.BK | date=2026-11-04 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5499999523162842 | priceCloseUSD=0.0460897978913788 | volume=680226.0
[SAVED 9,464] 601668.SS | date=2026-11-04 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.739999771118164 | high=4.78000020980835 | low=4.679999828338623 | close=4.710000038146973 | priceCloseUSD=0.7059881425043688 | volume=358125302.0
[SAVED 9,465] ADANIPOWER.NS | date=2026-11-04 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=195.5 | high=201.8800048828125 | low=194.02999877929688 | close=201.7100067138672 | priceCloseUSD=2.1313398987186583 | volume=19791452.0
[SAVED 9,466] 111770.KS | date=2026-11-04 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=67600.0 | high=68300.0 | low=66200.0 | close=67500.0 | priceCloseUSD=50.410000608974975 | volume=102163.0
[SAVED 9,467] 601788.SS | date=2026-11-04 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.75 | high=13.899999618530273 | low=13.640000343322754 | close=13.800000190734863 | priceCloseUSD=2.0685003019766066 | volume=24349691.0
[SAVED 9,468] 002278.SZ | date=2026-11-04 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.03000020980835 | high=7.079999923706055 | low=6.789999961853027 | close=7.010000228881836 | priceCloseUSD=1.0507382166583876 | volume=17233700.0
[SAVED 9,469] 002279.SZ | date=2026-11-04 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=5.679999828338623 | high=5.880000114440918 | low=5.699999809265137 | close=5.840000152587891 | priceCloseUSD=0.8753653559571586 | volume=21304874.0
[SAVED 9,470] 7819.T | date=2026-11-04 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=979.0 | high=981.0 | low=961.0 | close=961.0 | priceCloseUSD=6.068604807911799 | volume=16500.0
[SAVED 9,471] 3636.T | date=2026-11-04 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5250.0 | high=5260.0 | low=5080.0 | close=5100.0 | priceCloseUSD=32.205915213683845 | volume=48900.0
[SAVED 9,472] TON.AX | date=2026-11-04 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103491767124299 | volume=99602.0
[SAVED 9,473] 4575.T | date=2026-11-04 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=743.0 | high=745.0 | low=673.0 | close=708.0 | priceCloseUSD=4.47093881789964 | volume=269800.0
[SAVED 9,474] BENGALASM.NS | date=2026-11-04 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5675.0 | high=5747.5 | low=5675.0 | close=5675.0 | priceCloseUSD=59.96407477387116 | volume=50.0
[SAVED 9,475] 108230.KQ | date=2026-11-04 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2550.0 | high=2640.0 | low=2480.0 | close=2605.0 | priceCloseUSD=1.9454526160945158 | volume=110970.0
[SAVED 9,476] 095700.KQ | date=2026-11-04 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2100.0 | high=2100.0 | low=1991.0 | close=2055.0 | priceCloseUSD=1.5347044629843494 | volume=146965.0
[SAVED 9,477] GLOBAL.BK | date=2026-11-04 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=7.150000095367432 | high=7.300000190734863 | low=7.150000095367432 | close=7.300000190734863 | priceCloseUSD=0.21706809274103855 | volume=11437576.0
[SAVED 9,478] 002283.SZ | date=2026-11-04 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=6.989999771118164 | high=7.25 | low=6.800000190734863 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=30829824.0
[SAVED 9,479] 002282.SZ | date=2026-11-04 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=5.440000057220459 | high=5.519999980926514 | low=5.420000076293945 | close=5.519999980926514 | priceCloseUSD=0.827400106495892 | volume=5425400.0
[SAVED 9,480] 3628.TWO | date=2026-11-04 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=66.19999694824219 | high=67.0 | low=64.19999694824219 | close=67.0 | priceCloseUSD=2.0395116268078763 | volume=105024.0
[SAVED 9,481] 002281.SZ | date=2026-11-04 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=106.30000305175781 | high=99.20999908447266 | low=86.58999633789062 | close=98.2300033569336 | priceCloseUSD=14.723825275263291 | volume=61533481.0
[SAVED 9,482] 105330.KQ | date=2026-11-04 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=7100.0 | high=7100.0 | low=6690.0 | close=6870.0 | priceCloseUSD=5.130617839757898 | volume=11980.0
[SAVED 9,483] 109740.KQ | date=2026-11-04 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3375.0 | high=3450.0 | low=3145.0 | close=3450.0 | priceCloseUSD=2.576511142236499 | volume=19665.0
[SAVED 9,484] 093240.KS | date=2026-11-04 | assetKey=@ELITE34 | name=HYUNGJI ELITE INC KRW500 | open=1515.0 | high=1570.0 | low=1411.0 | close=1441.0 | priceCloseUSD=1.0761601611486362 | volume=314329.0
[SAVED 9,485] 002284.SZ | date=2026-11-04 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.210000038146973 | high=9.350000381469727 | low=9.0 | close=9.350000381469727 | priceCloseUSD=1.4014839380608457 | volume=31569900.0
[SAVED 9,486] 3652.TW | date=2026-11-04 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=30.950000762939453 | high=30.950000762939453 | low=30.299999237060547 | close=30.5 | priceCloseUSD=0.9284343972782123 | volume=38535.0
[SAVED 9,487] 002285.SZ | date=2026-11-04 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=2.319999933242798 | high=2.3399999141693115 | low=2.2200000286102295 | close=2.3299999237060547 | priceCloseUSD=0.34924677385347164 | volume=76208249.0
[SAVED 9,488] 002286.SZ | date=2026-11-04 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=7.659999847412109 | high=8.699999809265137 | low=8.3100004196167 | close=8.4399995803833 | priceCloseUSD=1.2650827130007183 | volume=18912990.0
[SAVED 9,489] 042520.KQ | date=2026-11-04 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=15720.0 | high=16040.0 | low=14630.0 | close=15950.0 | priceCloseUSD=11.911696440194829 | volume=119287.0
[SAVED 9,490] 104200.KQ | date=2026-11-04 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2460.0 | high=2550.0 | low=2310.0 | close=2445.0 | priceCloseUSD=1.8259622442806491 | volume=13854.0
[SAVED 9,491] CAR.AX | date=2026-11-04 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=25.31999969482422 | high=25.65999984741211 | low=24.770000457763672 | close=24.799999237060547 | priceCloseUSD=17.38886458879859 | volume=1712047.0
[SAVED 9,492] 0072.HK | date=2026-11-04 | assetKey=@MODER49 | name=META MEDIA HOLDING HKD0.01 | open=0.2199999988079071 | high=0.2370000034570694 | low=0.2199999988079071 | close=0.23600000143051147 | priceCloseUSD=0.030080823148275277 | volume=314000.0
[SAVED 9,493] NHPC.NS | date=2026-11-04 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=79.4000015258789 | high=79.98999786376953 | low=77.68000030517578 | close=78.48999786376953 | priceCloseUSD=0.8293533217452095 | volume=15706240.0
[SAVED 9,494] 2S.BK | date=2026-11-04 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5199999809265137 | low=3.5 | close=3.5199999809265137 | priceCloseUSD=0.10466844689647788 | volume=58200.0
[SAVED 9,495] 4737.TW | date=2026-11-04 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=57.70000076293945 | high=57.70000076293945 | low=55.0 | close=56.900001525878906 | priceCloseUSD=1.7320629056330736 | volume=98249.0
[SAVED 9,496] 4738.TWO | date=2026-11-04 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.25 | high=6.25 | low=5.75 | close=6.079999923706055 | priceCloseUSD=0.18507806769238058 | volume=260621.0
[SAVED 9,497] 002289.SZ | date=2026-11-04 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=31.670000076293945 | high=31.989999771118164 | low=29.65999984741211 | close=31.670000076293945 | priceCloseUSD=4.747058247535049 | volume=4045400.0
[SAVED 9,498] 3675.TWO | date=2026-11-04 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=250.0 | high=250.0 | low=227.0 | close=244.5 | priceCloseUSD=7.442695414246653 | volume=819395.0
[SAVED 9,499] 002290.SZ | date=2026-11-04 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=43.0 | high=41.29999923706055 | low=36.41999816894531 | close=41.15999984741211 | priceCloseUSD=6.169526879491679 | volume=11404832.0
[SAVED 9,500] 002287.SZ | date=2026-11-04 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=18.600000381469727 | high=19.549999237060547 | low=19.25 | close=19.440000534057617 | priceCloseUSD=2.913887421691569 | volume=2057250.0
[SAVED 9,501] 002291.SZ | date=2026-11-04 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.269999980926514 | high=5.53000020980835 | low=5.340000152587891 | close=5.510000228881836 | priceCloseUSD=0.8259012304206588 | volume=46305854.0
[SAVED 9,502] 002294.SZ | date=2026-11-04 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.030000686645508 | high=31.5 | low=30.579999923706055 | close=31.5 | priceCloseUSD=4.721576710992306 | volume=17727567.0
[SAVED 9,503] 002293.SZ | date=2026-11-04 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=11.8100004196167 | high=12.600000381469727 | low=12.199999809265137 | close=12.300000190734863 | priceCloseUSD=1.8436633157388778 | volume=8732885.0
[SAVED 9,504] 002292.SZ | date=2026-11-04 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.75 | high=9.800000190734863 | low=9.0 | close=9.34000015258789 | priceCloseUSD=1.3999849905118593 | volume=183818129.0
[SAVED 9,505] 2637.TW | date=2026-11-04 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=97.0 | high=98.9000015258789 | low=96.5999984741211 | close=98.9000015258789 | priceCloseUSD=3.0105627313932346 | volume=2815241.0
[SAVED 9,506] 052860.KQ | date=2026-11-04 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=6480.0 | high=6540.0 | low=6140.0 | close=6400.0 | priceCloseUSD=4.7796148725546646 | volume=20065.0
[SAVED 9,507] MYS.AX | date=2026-11-04 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=5.0 | high=5.010000228881836 | low=4.940000057220459 | close=5.0 | priceCloseUSD=3.5058195814000412 | volume=114140.0
[SAVED 9,508] 4926.T | date=2026-11-04 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1246.0 | high=1246.0 | low=1232.0 | close=1244.0 | priceCloseUSD=7.855717358004451 | volume=1200.0
[SAVED 9,509] 1099.HK | date=2026-11-04 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=16.219999313354492 | high=16.81999969482422 | low=16.219999313354492 | close=16.68000030517578 | priceCloseUSD=2.1260514247958873 | volume=5220034.0
[SAVED 9,510] 1618.HK | date=2026-11-04 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.3600000143051147 | high=1.375 | low=1.3450000286102295 | close=1.3700000047683716 | priceCloseUSD=0.1746217271473529 | volume=6065417.0
[SAVED 9,511] 5151.KL | date=2026-11-04 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.1932783484469714 | volume=16274600.0
[SAVED 9,512] 071320.KS | date=2026-11-04 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=71000.0 | high=71800.0 | low=69500.0 | close=71600.0 | priceCloseUSD=53.47194138670531 | volume=13984.0
[SAVED 9,513] 002295.SZ | date=2026-11-04 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=7.699999809265137 | high=7.670000076293945 | low=7.269999980926514 | close=7.579999923706055 | priceCloseUSD=1.1361762256855226 | volume=8166301.0
[SAVED 9,514] 002296.SZ | date=2026-11-04 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=8.579999923706055 | high=8.789999961853027 | low=8.520000457763672 | close=8.760000228881836 | priceCloseUSD=1.313048033935738 | volume=6295640.0
[SAVED 9,515] 1234.HK | date=2026-11-04 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.700000047683716 | high=2.740000009536743 | low=2.6449999809265137 | close=2.6449999809265137 | priceCloseUSD=0.3371346447930803 | volume=81000.0
[SAVED 9,516] 4576.T | date=2026-11-04 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=58.0 | high=58.0 | low=54.0 | close=55.0 | priceCloseUSD=0.3473186934809042 | volume=640400.0
[SAVED 9,517] 052690.KS | date=2026-11-04 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=85300.0 | high=87400.0 | low=81000.0 | close=84000.0 | priceCloseUSD=62.732445202279976 | volume=190836.0
[SAVED 9,518] 1313.HK | date=2026-11-04 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.9599999785423279 | high=0.9700000286102295 | low=0.9449999928474426 | close=0.9649999737739563 | priceCloseUSD=0.12299997192047368 | volume=3232900.0
[SAVED 9,519] SMT.BK | date=2026-11-04 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=6.650000095367432 | high=7.199999809265137 | low=6.25 | close=7.199999809265137 | priceCloseUSD=0.21409454595859323 | volume=56703376.0
[SAVED 9,520] 601618.SS | date=2026-11-04 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.619999885559082 | high=2.6600000858306885 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.39571311150262845 | volume=116742947.0
[SAVED 9,521] GLOBUSSPR.NS | date=2026-11-04 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=668.0 | high=677.25 | low=658.0999755859375 | close=669.0999755859375 | priceCloseUSD=7.069949069115511 | volume=93008.0
[SAVED 9,522] 300004.SZ | date=2026-11-04 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=6.5 | high=6.670000076293945 | low=6.300000190734863 | close=6.659999847412109 | priceCloseUSD=0.9982761960239152 | volume=14670850.0
[SAVED 9,523] 300005.SZ | date=2026-11-04 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=9.050000190734863 | high=8.9399995803833 | low=8.319999694824219 | close=8.850000381469727 | priceCloseUSD=1.3265382759816027 | volume=36133207.0
[SAVED 9,524] 300006.SZ | date=2026-11-04 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=10.449999809265137 | high=9.949999809265137 | low=9.210000038146973 | close=9.529999732971191 | priceCloseUSD=1.428464279205069 | volume=227727783.0
[SAVED 9,525] 300007.SZ | date=2026-11-04 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=37.0 | high=37.970001220703125 | low=33.29999923706055 | close=37.130001068115234 | priceCloseUSD=5.565465026105788 | volume=27425264.0
[SAVED 9,526] 1128.HK | date=2026-11-04 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.730000019073486 | high=4.730000019073486 | low=4.590000152587891 | close=4.635000228881836 | priceCloseUSD=0.5907822937800384 | volume=4501866.0
[SAVED 9,527] 300001.SZ | date=2026-11-04 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=28.709999084472656 | high=30.1200008392334 | low=28.829999923706055 | close=29.989999771118164 | priceCloseUSD=4.4952407772055905 | volume=16558818.0
[SAVED 9,528] 300002.SZ | date=2026-11-04 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.900000095367432 | high=8.279999732971191 | low=8.069999694824219 | close=8.260000228881836 | priceCloseUSD=1.238102371856495 | volume=47676485.0
[SAVED 9,529] 300003.SZ | date=2026-11-04 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=12.0 | high=12.5600004196167 | low=12.180000305175781 | close=12.510000228881836 | priceCloseUSD=1.87514049953006 | volume=31677345.0
[SAVED 9,530] 300008.SZ | date=2026-11-04 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=5.690000057220459 | high=5.849999904632568 | low=5.650000095367432 | close=5.820000171661377 | priceCloseUSD=0.8723675323329391 | volume=42803244.0
[SAVED 9,531] 300009.SZ | date=2026-11-04 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=7.730000019073486 | high=8.079999923706055 | low=7.880000114440918 | close=8.050000190734863 | priceCloseUSD=1.2066251880653127 | volume=17659567.0
[SAVED 9,532] 300010.SZ | date=2026-11-04 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=2.6700000762939453 | high=3.9700000286102295 | low=3.609999895095825 | close=3.869999885559082 | priceCloseUSD=0.5800794073396397 | volume=147420858.0
[SAVED 9,533] 0893.HK | date=2026-11-04 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.05999999865889549 | high=0.06400000303983688 | low=0.05999999865889549 | close=0.06400000303983688 | priceCloseUSD=0.008157511700258472 | volume=115000.0
[SAVED 9,534] 1238.HK | date=2026-11-04 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13699999451637268 | close=0.14000000059604645 | priceCloseUSD=0.017844556072717222 | volume=280000.0
[SAVED 9,535] 1717.HK | date=2026-11-04 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0800000429153442 | high=1.100000023841858 | low=1.0800000429153442 | close=1.100000023841858 | priceCloseUSD=0.14020722872761637 | volume=18000.0
[SAVED 9,536] 082920.KQ | date=2026-11-04 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=25000.0 | high=25150.0 | low=23300.0 | close=24600.0 | priceCloseUSD=18.371644666381993 | volume=200438.0
[SAVED 9,537] 101000.KQ | date=2026-11-04 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=992.0 | high=992.0 | low=841.0 | close=889.0 | priceCloseUSD=0.6639183783907964 | volume=24448.0
[SAVED 9,538] 002297.SZ | date=2026-11-04 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=14.8100004196167 | high=14.649999618530273 | low=13.479999542236328 | close=14.609999656677246 | priceCloseUSD=2.1899121944943767 | volume=59490237.0
[SAVED 9,539] 002298.SZ | date=2026-11-04 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=7.019999980926514 | high=7.889999866485596 | low=7.429999828338623 | close=7.800000190734863 | priceCloseUSD=1.1691523570256912 | volume=33591729.0
[SAVED 9,540] 002299.SZ | date=2026-11-04 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=16.100000381469727 | high=17.299999237060547 | low=16.989999771118164 | close=17.100000381469727 | priceCloseUSD=2.5631417002891115 | volume=14001136.0
[SAVED 9,541] 002300.SZ | date=2026-11-04 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.639999866485596 | high=8.640000343322754 | low=7.96999979019165 | close=8.180000305175781 | priceCloseUSD=1.2261110773596167 | volume=118903120.0
[SAVED 9,542] 0829.HK | date=2026-11-04 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.24300000071525574 | close=0.25999999046325684 | priceCloseUSD=0.03313988849267583 | volume=3702000.0
[SAVED 9,543] BLA.BK | date=2026-11-04 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.200000762939453 | high=22.799999237060547 | low=22.0 | close=22.799999237060547 | priceCloseUSD=0.6779660574759047 | volume=1868475.0
[SAVED 9,544] OIL.NS | date=2026-11-04 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=450.5 | high=458.54998779296875 | low=449.0 | close=458.0 | priceCloseUSD=4.839391409063082 | volume=2007060.0
[SAVED 9,545] 8713.T | date=2026-11-04 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2508.0 | high=2554.0 | low=2408.0 | close=2469.0 | priceCloseUSD=15.59145189462459 | volume=129000.0
[SAVED 9,546] 2270.T | date=2026-11-04 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3565.0 | high=3615.0 | low=3525.0 | close=3540.0 | priceCloseUSD=22.3546940894982 | volume=196300.0
[SAVED 9,547] 3156.T | date=2026-11-04 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=5500.0 | high=5530.0 | low=5030.0 | close=5260.0 | priceCloseUSD=33.216296867446474 | volume=129300.0
[SAVED 9,548] 8714.T | date=2026-11-04 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=878.0 | high=889.0 | low=831.0 | close=872.0 | priceCloseUSD=5.506580013006336 | volume=2010700.0
[SAVED 9,549] 3157.T | date=2026-11-04 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1373.0 | high=1373.0 | low=1351.0 | close=1358.0 | priceCloseUSD=8.575614286310326 | volume=5300.0
[SAVED 9,550] 601888.SS | date=2026-11-04 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=53.619998931884766 | high=54.150001525878906 | low=52.93000030517578 | close=53.130001068115234 | priceCloseUSD=7.963726212641562 | volume=29484925.0
[SAVED 9,551] 109960.KQ | date=2026-11-04 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1720.0 | high=1720.0 | low=1699.0 | close=1714.0 | priceCloseUSD=1.280040608056046 | volume=2544.0
[SAVED 9,552] SWANDEF.NS | date=2026-11-04 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2779.800048828125 | high=2820.0 | low=2750.0 | close=2793.800048828125 | priceCloseUSD=29.520288111220193 | volume=6033.0
[SAVED 9,553] MYR.AX | date=2026-11-04 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.2150000035762787 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.23000000417232513 | priceCloseUSD=0.16126770366988574 | volume=17398083.0
[SAVED 9,554] ZEO.AX | date=2026-11-04 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06499999761581421 | high=0.06800000369548798 | low=0.06499999761581421 | close=0.06800000369548798 | priceCloseUSD=0.047679148898183386 | volume=1460074.0
[SAVED 9,555] 109820.KQ | date=2026-11-04 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1375.0 | high=1381.0 | low=1292.0 | close=1336.0 | priceCloseUSD=0.9977446046457863 | volume=33091.0
[SAVED 9,556] SHAILY.NS | date=2026-11-04 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=2961.0 | high=3050.0 | low=2953.0 | close=2984.800048828125 | priceCloseUSD=31.538462257794535 | volume=114756.0
[SAVED 9,557] KIAT.BK | date=2026-11-04 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009515313193101149 | volume=135010.0
[SAVED 9,558] 002301.SZ | date=2026-11-04 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=6.639999866485596 | high=6.889999866485596 | low=6.610000133514404 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=13624756.0
[SAVED 9,559] 002302.SZ | date=2026-11-04 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.369999885559082 | high=4.539999961853027 | low=4.429999828338623 | close=4.489999771118164 | priceCloseUSD=0.6730120111642002 | volume=6289870.0
[SAVED 9,560] 002303.SZ | date=2026-11-04 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=4.300000190734863 | high=4.340000152587891 | low=4.019999980926514 | close=4.28000020980835 | priceCloseUSD=0.641534898846771 | volume=51514911.0
[SAVED 9,561] 1628.HK | date=2026-11-04 | assetKey=@YUZHO1 | name=YUZHOU GROUP HOLDI HKD1 | open=0.10199999809265137 | high=0.10899999737739563 | low=0.10199999809265137 | close=0.10400000214576721 | priceCloseUSD=0.013255956156797777 | volume=265000.0
[SAVED 9,562] 0712.HK | date=2026-11-04 | assetKey=@COMTE14 | name=COMTEC SOLAR SYSTE HKD0.004 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.006755438976139027 | volume=266500.0
[SAVED 9,563] 0846.HK | date=2026-11-04 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.09200000017881393 | high=0.09200000017881393 | low=0.09200000017881393 | close=0.08799999952316284 | priceCloseUSD=0.011216577994318333 | volume=1000.0
[SAVED 9,564] EXPLEOSOL.NS | date=2026-11-04 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=829.0 | high=842.4000244140625 | low=814.0 | close=822.4000244140625 | priceCloseUSD=8.689772080704548 | volume=11867.0
[SAVED 9,565] 300013.SZ | date=2026-11-04 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=3.740000009536743 | high=3.7100000381469727 | low=3.5799999237060547 | close=3.690000057220459 | priceCloseUSD=0.5530989947216634 | volume=16106750.0
[SAVED 9,566] 300017.SZ | date=2026-11-04 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=14.989999771118164 | high=15.40999984741211 | low=14.520000457763672 | close=15.199999809265137 | priceCloseUSD=2.2783480986194844 | volume=109432722.0
[SAVED 9,567] 300011.SZ | date=2026-11-04 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.389999866485596 | high=5.489999771118164 | low=5.349999904632568 | close=5.460000038146973 | priceCloseUSD=0.8184066356232332 | volume=3918300.0
[SAVED 9,568] 300016.SZ | date=2026-11-04 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=7.880000114440918 | high=8.0 | low=7.630000114440918 | close=8.0 | priceCloseUSD=1.1991305932678873 | volume=31896522.0
[SAVED 9,569] 300018.SZ | date=2026-11-04 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.210000038146973 | high=11.25 | low=10.779999732971191 | close=11.180000305175781 | priceCloseUSD=1.6757850498350744 | volume=6750800.0
[SAVED 9,570] 300021.SZ | date=2026-11-04 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.200000047683716 | high=3.2699999809265137 | low=3.1700000762939453 | close=3.2699999809265137 | priceCloseUSD=0.4901446271392988 | volume=10001802.0
[SAVED 9,571] 300014.SZ | date=2026-11-04 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=45.54999923706055 | high=50.290000915527344 | low=48.13999938964844 | close=49.90999984741211 | priceCloseUSD=7.48107596587843 | volume=41797025.0
[SAVED 9,572] 300019.SZ | date=2026-11-04 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=12.350000381469727 | high=12.619999885559082 | low=12.079999923706055 | close=12.600000381469727 | priceCloseUSD=1.8886307415759247 | volume=5940533.0
[SAVED 9,573] 300022.SZ | date=2026-11-04 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.599999904632568 | high=7.690000057220459 | low=7.46999979019165 | close=7.690000057220459 | priceCloseUSD=1.1526642913556069 | volume=6388300.0
[SAVED 9,574] 300026.SZ | date=2026-11-04 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.059999942779541 | high=3.240000009536743 | low=3.1600000858306885 | close=3.2300000190734863 | priceCloseUSD=0.4841489798908596 | volume=50336765.0
[SAVED 9,575] 300020.SZ | date=2026-11-04 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=2.990000009536743 | high=3.190000057220459 | low=3.059999942779541 | close=3.1700000762939453 | priceCloseUSD=0.4751555090182008 | volume=8925300.0
[SAVED 9,576] 300027.SZ | date=2026-11-04 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.5099999904632568 | high=1.559999942779541 | low=1.5099999904632568 | close=1.559999942779541 | priceCloseUSD=0.23383045711038764 | volume=36772352.0
[SAVED 9,577] 300012.SZ | date=2026-11-04 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=15.420000076293945 | high=15.979999542236328 | low=15.489999771118164 | close=15.90999984741211 | priceCloseUSD=2.38477094448991 | volume=35703901.0
[SAVED 9,578] 300015.SZ | date=2026-11-04 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=8.199999809265137 | high=9.100000381469727 | low=8.859999656677246 | close=8.920000076293945 | priceCloseUSD=1.3370306229294948 | volume=138013846.0
[SAVED 9,579] 300025.SZ | date=2026-11-04 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=4.949999809265137 | high=4.900000095367432 | low=4.630000114440918 | close=4.869999885559082 | priceCloseUSD=0.7299707314981256 | volume=10559620.0
[SAVED 9,580] 300024.SZ | date=2026-11-04 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=13.039999961853027 | high=13.619999885559082 | low=12.979999542236328 | close=13.619999885559082 | priceCloseUSD=2.0415198178848772 | volume=34345525.0
[SAVED 9,581] 6012.KL | date=2026-11-04 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.5799999237060547 | high=3.630000114440918 | low=3.549999952316284 | close=3.5999999046325684 | priceCloseUSD=0.8863719907396265 | volume=2387200.0
[SAVED 9,582] BWPT.JK | date=2026-11-04 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=72.0 | high=76.0 | low=71.0 | close=76.0 | priceCloseUSD=0.0041861746075461306 | volume=56835600.0
[SAVED 9,583] PSC.AX | date=2026-11-04 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17178516283201212 | volume=451495.0
[SAVED 9,584] RTNPOWER.NS | date=2026-11-04 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.25 | high=6.570000171661377 | low=6.190000057220459 | close=6.53000020980835 | priceCloseUSD=0.06899831204481802 | volume=13203505.0
[SAVED 9,585] 002306.SZ | date=2026-11-04 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=1.649999976158142 | high=1.6299999952316284 | low=1.5800000429153442 | close=1.6299999952316284 | priceCloseUSD=0.2443228576635945 | volume=10011925.0
[SAVED 9,586] 3686.TW | date=2026-11-04 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=13.75 | high=13.75 | low=12.449999809265137 | close=13.550000190734863 | priceCloseUSD=0.4124684019739208 | volume=223973.0
[SAVED 9,587] 002307.SZ | date=2026-11-04 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=3.2300000190734863 | high=3.4600000381469727 | low=3.200000047683716 | close=3.3299999237060547 | priceCloseUSD=0.4991380980119576 | volume=142794423.0
[SAVED 9,588] 0591.HK | date=2026-11-04 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.20499999821186066 | high=0.21400000154972076 | low=0.20200000703334808 | close=0.21400000154972076 | priceCloseUSD=0.02727667864969569 | volume=32000.0
[SAVED 9,589] 3680.TWO | date=2026-11-04 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=445.0 | high=448.5 | low=413.0 | close=442.5 | priceCloseUSD=13.469908878544556 | volume=1075358.0
[SAVED 9,590] 3105.TWO | date=2026-11-04 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=525.0 | high=525.0 | low=477.0 | close=501.0 | priceCloseUSD=15.25067649299621 | volume=32389022.0
[SAVED 9,591] 2722.TW | date=2026-11-04 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=19.5 | high=20.600000381469727 | low=19.5 | close=19.850000381469727 | priceCloseUSD=0.6042433816440043 | volume=52641.0
[SAVED 9,592] 3691.TWO | date=2026-11-04 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=137.0 | high=147.0 | low=128.0 | close=147.0 | priceCloseUSD=4.474749390160564 | volume=2297735.0
[SAVED 9,593] 002305.SZ | date=2026-11-04 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=1.7999999523162842 | high=1.8300000429153442 | low=1.7899999618530273 | close=1.8200000524520874 | priceCloseUSD=0.2728022178305572 | volume=10836300.0
[SAVED 9,594] 002304.SZ | date=2026-11-04 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=35.0 | high=39.0 | low=37.88999938964844 | close=38.029998779296875 | priceCloseUSD=5.700366874774411 | volume=14156680.0
[SAVED 9,595] 0960.HK | date=2026-11-04 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=4.425000190734863 | high=4.614999771118164 | low=4.269999980926514 | close=4.59499979019165 | priceCloseUSD=0.5856837932936002 | volume=52419825.0
[SAVED 9,596] JUBILE.BK | date=2026-11-04 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.300000190734863 | high=7.349999904632568 | low=7.25 | close=7.349999904632568 | priceCloseUSD=0.21855485195333932 | volume=10200.0
[SAVED 9,597] 034730.KS | date=2026-11-04 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=525000.0 | high=535000.0 | low=484000.0 | close=518000.0 | priceCloseUSD=386.8500787473932 | volume=224782.0
[SAVED 9,598] KGEN.BK | date=2026-11-04 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5399999618530273 | priceCloseUSD=0.045792444631026455 | volume=12529239.0
[SAVED 9,599] 002310.SZ | date=2026-11-04 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.0199999809265137 | high=2.0999999046325684 | low=2.009999990463257 | close=2.0799999237060547 | priceCloseUSD=0.3117739428138502 | volume=85975100.0
[SAVED 9,600] 3679.TW | date=2026-11-04 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=107.0 | high=108.0 | low=106.0 | close=108.0 | priceCloseUSD=3.287570980526129 | volume=80254.0
[SAVED 9,601] ATC.AX | date=2026-11-04 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0010000000474974513 | high=0.0020000000949949026 | low=0.0010000000474974513 | close=0.001500000013038516 | priceCloseUSD=0.0010517458835621494 | volume=848685.0
[SAVED 9,602] 1777.HK | date=2026-11-04 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.0034414501743544094 | volume=2710000.0
[SAVED 9,603] 0631.HK | date=2026-11-04 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=6.679999828338623 | high=6.715000152587891 | low=6.255000114440918 | close=6.570000171661377 | priceCloseUSD=0.8374195425845162 | volume=16471358.0
[SAVED 9,604] 5536.TWO | date=2026-11-04 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=747.0 | high=747.0 | low=685.0 | close=722.0 | priceCloseUSD=21.97802081425801 | volume=904699.0
[SAVED 9,605] 3685.TWO | date=2026-11-04 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=24.350000381469727 | high=26.799999237060547 | low=22.049999237060547 | close=26.799999237060547 | priceCloseUSD=0.8158046274989134 | volume=2485922.0
[SAVED 9,606] 4430.TWO | date=2026-11-04 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=19.5 | high=20.200000762939453 | low=18.950000762939453 | close=20.049999237060547 | priceCloseUSD=0.6103314412160303 | volume=43721.0
[SAVED 9,607] 3694.TW | date=2026-11-04 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=44.0 | high=44.150001525878906 | low=41.79999923706055 | close=43.599998474121094 | priceCloseUSD=1.3272045345787409 | volume=709509.0
[SAVED 9,608] 3678.TWO | date=2026-11-04 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=42.400001525878906 | high=43.0 | low=42.29999923706055 | close=42.349998474121094 | priceCloseUSD=1.2891539445263551 | volume=33566.0
[SAVED 9,609] 115160.KQ | date=2026-11-04 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=4980.0 | high=5000.0 | low=4880.0 | close=4950.0 | priceCloseUSD=3.6967333779914986 | volume=4260.0
[SAVED 9,610] 1988.HK | date=2026-11-04 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.059999942779541 | high=3.115000009536743 | low=3.055000066757202 | close=3.075000047683716 | priceCloseUSD=0.39194293243488576 | volume=18261133.0
[SAVED 9,611] 002309.SZ | date=2026-11-04 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.369999885559082 | high=2.6500000953674316 | low=2.380000114440918 | close=2.6500000953674316 | priceCloseUSD=0.39721202331473826 | volume=74314030.0
[SAVED 9,612] 114090.KS | date=2026-11-04 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8320.0 | high=8320.0 | low=8060.0 | close=8140.0 | priceCloseUSD=6.079072666030464 | volume=53347.0
[SAVED 9,613] 600999.SS | date=2026-11-04 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=16.469999313354492 | high=16.520000457763672 | low=16.09000015258789 | close=16.40999984741211 | priceCloseUSD=2.4597166065691525 | volume=64534588.0
[SAVED 9,614] MMI.AX | date=2026-11-04 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.8199999928474426 | high=0.8450000286102295 | low=0.7799999713897705 | close=0.7950000166893005 | priceCloseUSD=0.5574253251445419 | volume=596399.0
[SAVED 9,615] 114190.KQ | date=2026-11-04 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=7140.0 | high=7430.0 | low=6820.0 | close=7430.0 | priceCloseUSD=5.548834141106431 | volume=171121.0
[SAVED 9,616] 6630.T | date=2026-11-04 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=734.0 | high=744.0 | low=732.0 | close=739.0 | priceCloseUSD=4.666700263316149 | volume=77500.0
[SAVED 9,617] DEN.NS | date=2026-11-04 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=24.610000610351562 | high=26.0 | low=24.5 | close=25.690000534057617 | priceCloseUSD=0.27144971153568653 | volume=960788.0
[SAVED 9,618] SMR.AX | date=2026-11-04 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.369999885559082 | high=2.440000057220459 | low=2.359999895095825 | close=2.4100000858306885 | priceCloseUSD=1.6898050984162016 | volume=1308573.0
[SAVED 9,619] ZIP.AX | date=2026-11-04 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=1.9450000524520874 | high=1.9900000095367432 | low=1.8250000476837158 | close=1.850000023841858 | priceCloseUSD=1.2971532618350656 | volume=25910020.0
[SAVED 9,620] QC7.SI | date=2026-11-04 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.47999998927116394 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.3794547029402161 | volume=209200.0
[SAVED 9,621] FHE.AX | date=2026-11-04 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.1850000023841858 | priceCloseUSD=0.12971532618350656 | volume=2516448.0
[SAVED 9,622] AUC.AX | date=2026-11-04 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.1549999713897705 | high=1.1649999618530273 | low=1.1449999809265137 | close=1.1549999713897705 | priceCloseUSD=0.809844303242949 | volume=1929359.0
[SAVED 9,623] 1586.TWO | date=2026-11-04 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=17.950000762939453 | high=18.0 | low=17.549999237060547 | close=17.950000762939453 | priceCloseUSD=0.5464064963764965 | volume=331699.0
[SAVED 9,624] 4746.TW | date=2026-11-04 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=44.25 | high=44.29999923706055 | low=42.900001525878906 | close=43.95000076293945 | priceCloseUSD=1.3378587694661201 | volume=421030.0
[SAVED 9,625] GTV.BK | date=2026-11-04 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.029999999329447746 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008920606118532328 | volume=607800.0
[SAVED 9,626] ASTEC.NS | date=2026-11-04 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=555.9500122070312 | high=577.0499877929688 | low=548.0 | close=567.4000244140625 | priceCloseUSD=5.995351099675976 | volume=57894.0
[SAVED 9,627] 002315.SZ | date=2026-11-04 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=26.489999771118164 | high=28.559999465942383 | low=27.93000030517578 | close=28.43000030517578 | priceCloseUSD=4.2614103915689565 | volume=12037778.0
[SAVED 9,628] 1638.HK | date=2026-11-04 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.014000000432133675 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.014000000432133675 | priceCloseUSD=0.0017844556547546874 | volume=137147469.0
[SAVED 9,629] 1928.HK | date=2026-11-04 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.319999694824219 | high=11.5 | low=11.15999984741211 | close=11.4399995803833 | priceCloseUSD=1.4581550936777365 | volume=21314509.0
[SAVED 9,630] 002311.SZ | date=2026-11-04 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=45.599998474121094 | high=49.29999923706055 | low=47.459999084472656 | close=48.15999984741211 | priceCloseUSD=7.21876614860108 | volume=12097312.0
[SAVED 9,631] IVX.AX | date=2026-11-04 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023839574449091693 | volume=17165.0
[SAVED 9,632] 088290.KQ | date=2026-11-04 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2375.0 | high=2470.0 | low=2200.0 | close=2225.0 | priceCloseUSD=1.6616629830365826 | volume=9475.0
[SAVED 9,633] 5VS.SI | date=2026-11-04 | assetKey=@HAFAR1 | name=HAFARY HLDG LTD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.49681180544603154 | volume=200.0
[SAVED 9,634] 0465.HK | date=2026-11-04 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.009999990463257 | high=3.009999990463257 | low=2.815000057220459 | close=2.815000057220459 | priceCloseUSD=0.3588030439422099 | volume=36000.0
[SAVED 9,635] 002314.SZ | date=2026-11-04 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.059999942779541 | high=2.0799999237060547 | low=2.009999990463257 | close=2.059999942779541 | priceCloseUSD=0.3087761191896306 | volume=25921802.0
[SAVED 9,636] 002312.SZ | date=2026-11-04 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=6.460000038146973 | high=6.889999866485596 | low=6.679999828338623 | close=6.849999904632568 | priceCloseUSD=1.0267555561908779 | volume=18730781.0
[SAVED 9,637] 002313.SZ | date=2026-11-04 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.0 | high=8.1899995803833 | low=7.489999771118164 | close=8.039999961853027 | priceCloseUSD=1.2051262405163263 | volume=18563300.0
[SAVED 9,638] 002321.SZ | date=2026-11-04 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=1.7000000476837158 | high=1.7699999809265137 | low=1.7200000286102295 | close=1.7599999904632568 | priceCloseUSD=0.2638087290894601 | volume=37629600.0
[SAVED 9,639] 108860.KQ | date=2026-11-04 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=7160.0 | high=7250.0 | low=6800.0 | close=7220.0 | priceCloseUSD=5.392003028100731 | volume=115713.0
[SAVED 9,640] 112040.KQ | date=2026-11-04 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=13420.0 | high=13540.0 | low=12860.0 | close=13500.0 | priceCloseUSD=10.082000121794996 | volume=157772.0
[SAVED 9,641] 0947.HK | date=2026-11-04 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.17299999296665192 | high=0.18000000715255737 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.02115854416225736 | volume=522000.0
[SAVED 9,642] 002316.SZ | date=2026-11-04 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.059999942779541 | high=4.050000190734863 | low=3.819999933242798 | close=3.9600000381469727 | priceCloseUSD=0.5935696493855044 | volume=19627100.0
[SAVED 9,643] 002317.SZ | date=2026-11-04 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=23.84000015258789 | high=24.440000534057617 | low=21.579999923706055 | close=24.440000534057617 | priceCloseUSD=3.663344042483999 | volume=35646861.0
[SAVED 9,644] 002319.SZ | date=2026-11-04 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=8.739999771118164 | high=8.6899995803833 | low=8.300000190734863 | close=8.630000114440918 | priceCloseUSD=1.293562144641434 | volume=8353400.0
[SAVED 9,645] 002318.SZ | date=2026-11-04 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=16.1299991607666 | high=17.149999618530273 | low=16.690000534057617 | close=16.719999313354492 | priceCloseUSD=2.50618283700768 | volume=8876340.0
[SAVED 9,646] 002323.SZ | date=2026-11-04 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.0499999523162842 | high=1.100000023841858 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.16188263652380255 | volume=36843523.0
[SAVED 9,647] 002324.SZ | date=2026-11-04 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=7.699999809265137 | high=8.220000267028809 | low=7.900000095367432 | close=8.1899995803833 | priceCloseUSD=1.2276098819610968 | volume=27917269.0
[SAVED 9,648] 002322.SZ | date=2026-11-04 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=12.649999618530273 | high=13.34000015258789 | low=12.90999984741211 | close=13.350000381469727 | priceCloseUSD=2.001049234694789 | volume=14374051.0
[SAVED 9,649] 1822.HK | date=2026-11-04 | assetKey=@PERCE3 | name=CHINA WOOD INTL HKD0.01 | open=0.11900000274181366 | high=0.11999999731779099 | low=0.11900000274181366 | close=0.11999999731779099 | priceCloseUSD=0.015295333369617916 | volume=450000.0
[SAVED 9,650] 002320.SZ | date=2026-11-04 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=5.400000095367432 | high=5.670000076293945 | low=5.519999980926514 | close=5.650000095367432 | priceCloseUSD=0.846885995790196 | volume=17101834.0
[SAVED 9,651] 1866.HK | date=2026-11-04 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=9.135000228881836 | high=9.319999694824219 | low=9.020000457763672 | close=9.229999542236328 | priceCloseUSD=1.1764660262954432 | volume=2160000.0
[SAVED 9,652] ELT.AX | date=2026-11-04 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.3449999988079071 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.24190155028075033 | volume=67508.0
[SAVED 9,653] 1918.HK | date=2026-11-04 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.4050000011920929 | high=0.42500001192092896 | low=0.39500001072883606 | close=0.42500001192092896 | priceCloseUSD=0.05417097508100062 | volume=237434477.0
[SAVED 9,654] 4912.TW | date=2026-11-04 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=91.9000015258789 | high=93.5 | low=88.19999694824219 | close=91.4000015258789 | priceCloseUSD=2.78225919107892 | volume=1306651.0
[SAVED 9,655] 0916.HK | date=2026-11-04 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.539999961853027 | high=5.625 | low=5.505000114440918 | close=5.625 | priceCloseUSD=0.7169687677263406 | volume=19160791.0
[SAVED 9,656] 1762.TW | date=2026-11-04 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=31.549999237060547 | high=31.700000762939453 | low=30.5 | close=31.149999618530273 | priceCloseUSD=0.9482206924933344 | volume=137336.0
[SAVED 9,657] 2601.HK | date=2026-11-04 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=27.34000015258789 | high=27.719999313354492 | low=27.079999923706055 | close=27.719999313354492 | priceCloseUSD=3.533221999834805 | volume=17570686.0
[SAVED 9,658] 300032.SZ | date=2026-11-04 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.319999933242798 | high=3.390000104904175 | low=3.2699999809265137 | close=3.380000114440918 | priceCloseUSD=0.5066326928093831 | volume=20146800.0
[SAVED 9,659] BCIP.JK | date=2026-11-04 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=48.0 | high=49.0 | low=46.0 | close=49.0 | priceCloseUSD=0.0026989809969705314 | volume=1834800.0
[SAVED 9,660] 300034.SZ | date=2026-11-04 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=13.579999923706055 | high=13.970000267028809 | low=13.489999771118164 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=11279495.0
[SAVED 9,661] 300035.SZ | date=2026-11-04 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=11.319999694824219 | high=11.970000267028809 | low=11.470000267028809 | close=11.930000305175781 | priceCloseUSD=1.7882035429539387 | volume=16156597.0
[SAVED 9,662] 300033.SZ | date=2026-11-04 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=197.8000030517578 | high=219.6199951171875 | low=202.60000610351562 | close=215.9600067138672 | priceCloseUSD=32.370531371617055 | volume=20082778.0
[SAVED 9,663] 300030.SZ | date=2026-11-04 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.050000190734863 | high=7.110000133514404 | low=6.590000152587891 | close=7.099999904632568 | priceCloseUSD=1.0642283872304992 | volume=53977317.0
[SAVED 9,664] 8411.TW | date=2026-11-04 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.75 | close=10.899999618530273 | priceCloseUSD=0.3318011336446852 | volume=87834.0
[SAVED 9,665] DSSA.JK | date=2026-11-04 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=650.0 | high=650.0 | low=610.0 | close=630.0 | priceCloseUSD=0.03470118424676398 | volume=80031000.0
[SAVED 9,666] 300036.SZ | date=2026-11-04 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=9.9399995803833 | high=10.149999618530273 | low=9.720000267028809 | close=10.079999923706055 | priceCloseUSD=1.5109045360817375 | volume=11990399.0
[SAVED 9,667] 300031.SZ | date=2026-11-04 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=22.600000381469727 | high=25.25 | low=23.209999084472656 | close=24.93000030517578 | priceCloseUSD=3.7367907570142553 | volume=41196137.0
[SAVED 9,668] 1080.HK | date=2026-11-04 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005735750369728958 | volume=37500.0
[SAVED 9,669] DBCORP.NS | date=2026-11-04 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=148.9499969482422 | high=159.0 | low=145.91000366210938 | close=154.8800048828125 | priceCloseUSD=1.6365173909727753 | volume=55681.0
[SAVED 9,670] 002327.SZ | date=2026-11-04 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=5.340000152587891 | high=5.510000228881836 | low=5.420000076293945 | close=5.46999979019165 | priceCloseUSD=0.8199055116984665 | volume=7883183.0
[SAVED 9,671] 002328.SZ | date=2026-11-04 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=6.170000076293945 | high=6.349999904632568 | low=6.03000020980835 | close=6.329999923706055 | priceCloseUSD=0.9488120704874152 | volume=27093853.0
[SAVED 9,672] NIKL.JK | date=2026-11-04 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=133.0 | high=142.0 | low=133.0 | close=139.0 | priceCloseUSD=0.007656293032222528 | volume=1066500.0
[SAVED 9,673] 002329.SZ | date=2026-11-04 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.640000104904175 | high=3.819999933242798 | low=3.5899999141693115 | close=3.7699999809265137 | priceCloseUSD=0.5650902892185418 | volume=78332946.0
[SAVED 9,674] J2T.SI | date=2026-11-04 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1955952019320458 | volume=100000.0
[SAVED 9,675] 002331.SZ | date=2026-11-04 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=6.920000076293945 | low=6.670000076293945 | close=6.900000095367432 | priceCloseUSD=1.0342501509883033 | volume=6340320.0
[SAVED 9,676] 002330.SZ | date=2026-11-04 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=3.7100000381469727 | high=3.8399999141693115 | low=3.7100000381469727 | close=3.7799999713897705 | priceCloseUSD=0.5665892010306515 | volume=12249300.0
[SAVED 9,677] 3432.TW | date=2026-11-04 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.649999618530273 | high=14.649999618530273 | low=13.600000381469727 | close=14.600000381469727 | priceCloseUSD=0.4444309034239841 | volume=95934.0
[SAVED 9,678] BBTN.JK | date=2026-11-04 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=850.0 | high=870.0 | low=835.0 | close=850.0 | priceCloseUSD=0.0468190581107133 | volume=29767300.0
[SAVED 9,679] 0837.HK | date=2026-11-04 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.099999904632568 | high=5.099999904632568 | low=4.949999809265137 | close=4.980000019073486 | priceCloseUSD=0.6347563514581813 | volume=147500.0
[SAVED 9,680] 1823.HK | date=2026-11-04 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.0750000476837158 | high=1.0750000476837158 | low=1.0750000476837158 | close=1.0750000476837158 | priceCloseUSD=0.13702070390996465 | volume=2000.0
[SAVED 9,681] 300042.SZ | date=2026-11-04 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=29.15999984741211 | high=29.790000915527344 | low=27.0 | close=29.670000076293945 | priceCloseUSD=4.447275599218077 | volume=17622841.0
[SAVED 9,682] VNL.AX | date=2026-11-04 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.03700000047683716 | high=0.03799999877810478 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.02664422796189148 | volume=59260.0
[SAVED 9,683] 300040.SZ | date=2026-11-04 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=4.980000019073486 | high=5.079999923706055 | low=4.889999866485596 | close=5.070000171661377 | priceCloseUSD=0.7599490392140746 | volume=13004880.0
[SAVED 9,684] 4916.TW | date=2026-11-04 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=97.5999984741211 | high=98.5999984741211 | low=91.0999984741211 | close=97.69999694824219 | priceCloseUSD=2.974034025597522 | volume=3277134.0
[SAVED 9,685] 300039.SZ | date=2026-11-04 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=4.690000057220459 | high=4.900000095367432 | low=4.769999980926514 | close=4.880000114440918 | priceCloseUSD=0.7314696790471119 | volume=13909900.0
[SAVED 9,686] DLINKINDIA.NS | date=2026-11-04 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=401.0 | high=409.20001220703125 | low=398.3500061035156 | close=408.54998779296875 | priceCloseUSD=4.316884936895459 | volume=35897.0
[SAVED 9,687] 300041.SZ | date=2026-11-04 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=9.5 | high=10.109999656677246 | low=9.680000305175781 | close=10.109999656677246 | priceCloseUSD=1.5154012357811903 | volume=19045357.0
[SAVED 9,688] 114450.KQ | date=2026-11-04 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2100.0 | high=2115.0 | low=2000.0 | close=2110.0 | priceCloseUSD=1.575779278295366 | volume=100070.0
[SAVED 9,689] 104460.KQ | date=2026-11-04 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=5660.0 | high=6970.0 | low=5590.0 | close=6610.0 | priceCloseUSD=4.936445985560365 | volume=116602.0
[SAVED 9,690] 002332.SZ | date=2026-11-04 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.8100004196167 | high=9.050000190734863 | low=8.920000076293945 | close=9.0 | priceCloseUSD=1.3490219174263731 | volume=18465978.0
[SAVED 9,691] 002333.SZ | date=2026-11-04 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=4.800000190734863 | high=4.940000057220459 | low=4.800000190734863 | close=4.920000076293945 | priceCloseUSD=0.7374653262955512 | volume=8889500.0
[SAVED 9,692] 601117.SS | date=2026-11-04 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.230000019073486 | high=7.360000133514404 | low=7.210000038146973 | close=7.320000171661377 | priceCloseUSD=1.0972045185706678 | volume=74613709.0
[SAVED 9,693] 4138.TWO | date=2026-11-04 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.29999923706055 | close=54.29999923706055 | priceCloseUSD=1.6529176086514 | volume=20871.0
[SAVED 9,694] 002326.SZ | date=2026-11-04 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=14.0 | high=14.760000228881836 | low=14.050000190734863 | close=14.720000267028809 | priceCloseUSD=2.206400331638214 | volume=19828163.0
[SAVED 9,695] 900070.KQ | date=2026-11-04 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1066.0 | high=1073.0 | low=1016.0 | close=1025.0 | priceCloseUSD=0.765485194432583 | volume=32250.0
[SAVED 9,696] 300037.SZ | date=2026-11-04 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=48.0 | high=53.88999938964844 | low=49.279998779296875 | close=53.25 | priceCloseUSD=7.981713011439374 | volume=16622221.0
[SAVED 9,697] 601139.SS | date=2026-11-04 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.389999866485596 | high=6.449999809265137 | low=6.329999923706055 | close=6.360000133514404 | priceCloseUSD=0.9533088416606211 | volume=24578900.0
[SAVED 9,698] GDST.JK | date=2026-11-04 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=80.0 | high=80.0 | low=76.0 | close=78.0 | priceCloseUSD=0.004296337097218397 | volume=671900.0
[SAVED 9,699] 118000.KS | date=2026-11-04 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=960.0 | high=960.0 | low=841.0 | close=871.0 | priceCloseUSD=0.6504757115617363 | volume=128709.0
[SAVED 9,700] JSWENERGY.NS | date=2026-11-04 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=502.6000061035156 | high=511.0 | low=498.1499938964844 | close=511.0 | priceCloseUSD=5.3994083188454916 | volume=3298899.0
[SAVED 9,701] 002335.SZ | date=2026-11-04 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=23.100000381469727 | high=24.469999313354492 | low=22.850000381469727 | close=24.3700008392334 | priceCloseUSD=3.6528516955361066 | volume=18724468.0
[SAVED 9,702] 300045.SZ | date=2026-11-04 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=13.710000038146973 | high=14.850000381469727 | low=13.819999694824219 | close=14.84000015258789 | priceCloseUSD=2.224387273383532 | volume=78102494.0
[SAVED 9,703] 300044.SZ | date=2026-11-04 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.179999828338623 | high=5.650000095367432 | low=5.369999885559082 | close=5.389999866485596 | priceCloseUSD=0.8079142172015882 | volume=18411000.0
[SAVED 9,704] 002334.SZ | date=2026-11-04 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.079999923706055 | high=6.230000019073486 | low=6.010000228881836 | close=6.190000057220459 | priceCloseUSD=0.927827305117878 | volume=13532195.0
[SAVED 9,705] 300050.SZ | date=2026-11-04 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.119999885559082 | high=6.079999923706055 | low=5.760000228881836 | close=6.010000228881836 | priceCloseUSD=0.9008468924999017 | volume=18863802.0
[SAVED 9,706] 300048.SZ | date=2026-11-04 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.309999942779541 | high=4.369999885559082 | low=4.25 | close=4.360000133514404 | priceCloseUSD=0.6535261933436494 | volume=7807740.0
[SAVED 9,707] 300049.SZ | date=2026-11-04 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=38.59000015258789 | high=41.2400016784668 | low=38.119998931884766 | close=41.099998474121094 | priceCloseUSD=6.160533194197761 | volume=14649253.0
[SAVED 9,708] 300043.SZ | date=2026-11-04 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.409999847412109 | high=4.730000019073486 | low=4.559999942779541 | close=4.710000038146973 | priceCloseUSD=0.7059881425043688 | volume=60253924.0
[SAVED 9,709] 300047.SZ | date=2026-11-04 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.039999961853027 | high=8.380000114440918 | low=8.0 | close=8.279999732971191 | priceCloseUSD=1.2411001240069615 | volume=15395279.0
[SAVED 9,710] 300046.SZ | date=2026-11-04 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=20.81999969482422 | high=21.8799991607666 | low=20.68000030517578 | close=21.84000015258789 | priceCloseUSD=3.273626542492933 | volume=7282606.0
[SAVED 9,711] 002337.SZ | date=2026-11-04 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.849999904632568 | high=4.630000114440918 | low=4.309999942779541 | close=4.579999923706055 | priceCloseUSD=0.686502253210065 | volume=31773703.0
[SAVED 9,712] 002338.SZ | date=2026-11-04 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=36.369998931884766 | high=37.77000045776367 | low=34.86000061035156 | close=37.630001068115234 | priceCloseUSD=5.640410688185031 | volume=6799606.0
[SAVED 9,713] 002339.SZ | date=2026-11-04 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=6.269999980926514 | high=6.400000095367432 | low=6.190000057220459 | close=6.400000095367432 | priceCloseUSD=0.9593044889090604 | volume=11546970.0
[SAVED 9,714] 002340.SZ | date=2026-11-04 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.800000190734863 | low=5.630000114440918 | close=5.789999961853027 | priceCloseUSD=0.8678707611597332 | volume=81867045.0
[SAVED 9,715] 601877.SS | date=2026-11-04 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=23.920000076293945 | high=24.440000534057617 | low=23.43000030517578 | close=24.290000915527344 | priceCloseUSD=3.6408604010392285 | volume=20797966.0
[SAVED 9,716] 2195.T | date=2026-11-04 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=319.0 | high=321.0 | low=307.0 | close=313.0 | priceCloseUSD=1.9765591101731457 | volume=35600.0
[SAVED 9,717] GODREJPROP.NS | date=2026-11-04 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1669.5 | high=1760.0 | low=1651.0 | close=1739.0 | priceCloseUSD=18.374894454936026 | volume=1083224.0
[SAVED 9,718] 3687.TWO | date=2026-11-04 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=54.0 | close=56.099998474121094 | priceCloseUSD=1.7077104351025982 | volume=119512.0
[SAVED 9,719] 4741.TWO | date=2026-11-04 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=54.5 | high=57.400001525878906 | low=52.5 | close=57.400001525878906 | priceCloseUSD=1.7472831416540278 | volume=1850890.0
[SAVED 9,720] 4747.TWO | date=2026-11-04 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=21.799999237060547 | high=22.5 | low=21.799999237060547 | close=22.5 | priceCloseUSD=0.6849106209429435 | volume=116500.0
[SAVED 9,721] 002343.SZ | date=2026-11-04 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=8.34000015258789 | high=8.609999656677246 | low=7.929999828338623 | close=8.079999923706055 | priceCloseUSD=1.2111218877647656 | volume=190884983.0
[SAVED 9,722] 002342.SZ | date=2026-11-04 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.920000076293945 | low=6.5 | close=6.929999828338623 | priceCloseUSD=1.0387468506877562 | volume=96289507.0
[SAVED 9,723] 002344.SZ | date=2026-11-04 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.7699999809265137 | high=3.9000000953674316 | low=3.809999942779541 | close=3.8499999046325684 | priceCloseUSD=0.5770815837154201 | volume=12394800.0
[SAVED 9,724] 4915.TW | date=2026-11-04 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=55.29999923706055 | high=55.900001525878906 | low=53.29999923706055 | close=55.099998474121094 | priceCloseUSD=1.6772699630606898 | volume=3678627.0
[SAVED 9,725] MBLINFRA.NS | date=2026-11-04 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=19.979999542236328 | high=20.3700008392334 | low=19.75 | close=20.06999969482422 | priceCloseUSD=0.21206677751753494 | volume=9231.0
[SAVED 9,726] 2724.TWO | date=2026-11-04 | assetKey=@FXHOT1 | name=ARCHITECTURAL AEST TWD10 | open=11.0 | high=11.899999618530273 | low=11.0 | close=11.899999618530273 | priceCloseUSD=0.3622416056865938 | volume=11410.0
[SAVED 9,727] 002346.SZ | date=2026-11-04 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=14.0 | high=13.949999809265137 | low=13.140000343322754 | close=13.949999809265137 | priceCloseUSD=2.090983943421377 | volume=5737100.0
[SAVED 9,728] 601179.SS | date=2026-11-04 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=10.800000190734863 | high=11.069999694824219 | low=10.5600004196167 | close=11.069999694824219 | priceCloseUSD=1.659296912691237 | volume=93487779.0
[SAVED 9,729] EMTK.JK | date=2026-11-04 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=296.0 | high=302.0 | low=288.0 | close=288.0 | priceCloseUSD=0.01586339851280639 | volume=70258200.0
[SAVED 9,730] 002348.SZ | date=2026-11-04 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=7.550000190734863 | high=7.079999923706055 | low=6.409999847412109 | close=7.050000190734863 | priceCloseUSD=1.0567338639068269 | volume=23707604.0
[SAVED 9,731] 002349.SZ | date=2026-11-04 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=6.710000038146973 | high=7.099999904632568 | low=6.909999847412109 | close=7.090000152587891 | priceCloseUSD=1.062729511155266 | volume=29323253.0
[SAVED 9,732] 002352.SZ | date=2026-11-04 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=32.0 | high=34.400001525878906 | low=33.66999816894531 | close=33.72999954223633 | priceCloseUSD=5.055834295250927 | volume=37589411.0
[SAVED 9,733] 002345.SZ | date=2026-11-04 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=7.670000076293945 | high=8.399999618530273 | low=8.079999923706055 | close=8.270000457763672 | priceCloseUSD=1.2396013194054813 | volume=21695790.0
[SAVED 9,734] 002351.SZ | date=2026-11-04 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=11.0600004196167 | high=12.119999885559082 | low=11.220000267028809 | close=11.859999656677246 | priceCloseUSD=1.7777110530585405 | volume=38560623.0
[SAVED 9,735] 002347.SZ | date=2026-11-04 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.699999809265137 | high=6.630000114440918 | low=6.090000152587891 | close=6.5 | priceCloseUSD=0.9742936070301583 | volume=57623300.0
[SAVED 9,736] 012160.KS | date=2026-11-04 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=1627.0 | high=1650.0 | low=1513.0 | close=1545.0 | priceCloseUSD=1.1538289028276496 | volume=32161.0
[SAVED 9,737] 115440.KQ | date=2026-11-04 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=7850.0 | high=8000.0 | low=7350.0 | close=7800.0 | priceCloseUSD=5.825155625925998 | volume=111819.0
[SAVED 9,738] 601801.SS | date=2026-11-04 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.619999885559082 | high=5.789999961853027 | low=5.619999885559082 | close=5.730000019073486 | priceCloseUSD=0.8588772902870744 | volume=20578000.0
[SAVED 9,739] 002353.SZ | date=2026-11-04 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=85.7699966430664 | high=90.0 | low=81.0999984741211 | close=90.0 | priceCloseUSD=13.49021917426373 | volume=22238289.0
[SAVED 9,740] 002355.SZ | date=2026-11-04 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.210000038146973 | high=4.210000038146973 | low=4.050000190734863 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=16055809.0
[SAVED 9,741] 002350.SZ | date=2026-11-04 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=11.899999618530273 | high=11.210000038146973 | low=10.670000076293945 | close=11.15999984741211 | priceCloseUSD=1.6727871547371016 | volume=6769298.0
[SAVED 9,742] 002356.SZ | date=2026-11-04 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.319999933242798 | high=2.3499999046325684 | low=2.2699999809265137 | close=2.3399999141693115 | priceCloseUSD=0.35074568566558145 | volume=20600500.0
[SAVED 9,743] 002354.SZ | date=2026-11-04 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=8.0 | high=8.300000190734863 | low=7.539999961853027 | close=8.1899995803833 | priceCloseUSD=1.2276098819610968 | volume=412796600.0
[SAVED 9,744] 002358.SZ | date=2026-11-04 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=4.78000020980835 | high=4.949999809265137 | low=4.829999923706055 | close=4.929999828338623 | priceCloseUSD=0.7389642023707844 | volume=11513600.0
[SAVED 9,745] 002357.SZ | date=2026-11-04 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=9.710000038146973 | high=10.0 | low=9.479999542236328 | close=9.979999542236328 | priceCloseUSD=1.4959153464868864 | volume=6125488.0
[SAVED 9,746] 4728.TWO | date=2026-11-04 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=389.0 | high=389.0 | low=386.0 | close=389.0 | priceCloseUSD=11.841343624302446 | volume=9027.0
[SAVED 9,747] ALX.AX | date=2026-11-04 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.700000047683716 | high=3.7699999809265137 | low=3.690000057220459 | close=3.700000047683716 | priceCloseUSD=2.5943065236701313 | volume=1358234.0
[SAVED 9,748] 601106.SS | date=2026-11-04 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.859999895095825 | high=2.9200000762939453 | low=2.8399999141693115 | close=2.9100000858306885 | priceCloseUSD=0.43618376616646953 | volume=54973900.0
[SAVED 9,749] 300053.SZ | date=2026-11-04 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=10.819999694824219 | high=10.90999984741211 | low=10.149999618530273 | close=10.819999694824219 | priceCloseUSD=1.6218240816516154 | volume=27419624.0
[SAVED 9,750] 300052.SZ | date=2026-11-04 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=9.550000190734863 | high=9.960000038146973 | low=9.609999656677246 | close=9.920000076293945 | priceCloseUSD=1.4869219470879806 | volume=12040000.0
[SAVED 9,751] 300054.SZ | date=2026-11-04 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=56.0 | high=61.15999984741211 | low=53.83000183105469 | close=60.54999923706055 | priceCloseUSD=9.075919563438317 | volume=36053853.0
[SAVED 9,752] 8715.T | date=2026-11-04 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1106.0 | high=1109.0 | low=1074.0 | close=1078.0 | priceCloseUSD=6.807446392225723 | volume=360000.0
[SAVED 9,753] 300051.SZ | date=2026-11-04 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=6.369999885559082 | high=6.829999923706055 | low=6.349999904632568 | close=6.800000190734863 | priceCloseUSD=1.0192610328672054 | volume=15815100.0
[SAVED 9,754] 101330.KQ | date=2026-11-04 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3900.0 | high=4020.0 | low=3715.0 | close=3900.0 | priceCloseUSD=2.912577812962999 | volume=290202.0
[SAVED 9,755] 4927.TW | date=2026-11-04 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=49.25 | high=50.5 | low=46.04999923706055 | close=50.29999923706055 | priceCloseUSD=1.5311557204837656 | volume=9599971.0
[SAVED 9,756] 4919.TW | date=2026-11-04 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=108.0 | high=110.0 | low=100.5 | close=108.5 | priceCloseUSD=3.302791216547083 | volume=8090471.0
[SAVED 9,757] 300056.SZ | date=2026-11-04 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.610000133514404 | high=7.46999979019165 | low=7.179999828338623 | close=7.380000114440918 | priceCloseUSD=1.1061979894433267 | volume=9280719.0
[SAVED 9,758] 1938.HK | date=2026-11-04 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.164000004529953 | close=0.1679999977350235 | priceCloseUSD=0.021413466907396945 | volume=270000.0
[SAVED 9,759] 300058.SZ | date=2026-11-04 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=11.5600004196167 | high=12.609999656677246 | low=12.020000457763672 | close=12.539999961853027 | priceCloseUSD=1.879637199229513 | volume=233569137.0
[SAVED 9,760] 300055.SZ | date=2026-11-04 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=4.639999866485596 | high=4.800000190734863 | low=4.599999904632568 | close=4.78000020980835 | priceCloseUSD=0.716480560926014 | volume=17314042.0
[SAVED 9,761] 300057.SZ | date=2026-11-04 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=4.949999809265137 | high=5.309999942779541 | low=5.090000152587891 | close=5.300000190734863 | priceCloseUSD=0.7944240466294765 | volume=25227998.0
[SAVED 9,762] 115310.KQ | date=2026-11-04 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9380.0 | high=9380.0 | low=8970.0 | close=9240.0 | priceCloseUSD=6.900568972250797 | volume=4739.0
[SAVED 9,763] 120110.KS | date=2026-11-04 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=40250.0 | high=41300.0 | low=38950.0 | close=41000.0 | priceCloseUSD=30.61940777730332 | volume=102049.0
[SAVED 9,764] 3159.T | date=2026-11-04 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=352.0 | high=356.0 | low=350.0 | close=355.0 | priceCloseUSD=2.241784294285836 | volume=106900.0
[SAVED 9,765] 601678.SS | date=2026-11-04 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=4.5 | high=4.590000152587891 | low=4.409999847412109 | close=4.570000171661377 | priceCloseUSD=0.6850033771348316 | volume=61097148.0
[SAVED 9,766] VASCONEQ.NS | date=2026-11-04 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=31.239999771118164 | high=32.20000076293945 | low=30.920000076293945 | close=31.389999389648438 | priceCloseUSD=0.33167793313703064 | volume=656802.0
[SAVED 9,767] 3160.T | date=2026-11-04 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=574.0 | high=577.0 | low=574.0 | close=576.0 | priceCloseUSD=3.6373739535454694 | volume=39100.0
[SAVED 9,768] 1966.HK | date=2026-11-04 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.0029316056337345482 | volume=28028904.0
[SAVED 9,769] 002360.SZ | date=2026-11-04 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=4.400000095367432 | high=4.329999923706055 | low=4.130000114440918 | close=4.239999771118164 | priceCloseUSD=0.6355391801245788 | volume=3895147.0
[SAVED 9,770] 002361.SZ | date=2026-11-04 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.4399995803833 | high=9.699999809265137 | low=8.819999694824219 | close=9.479999542236328 | priceCloseUSD=1.4209696844076434 | volume=140120482.0
[SAVED 9,771] 002362.SZ | date=2026-11-04 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.949999809265137 | high=16.579999923706055 | low=16.0 | close=16.469999313354492 | priceCloseUSD=2.4687100059680582 | volume=10128400.0
[SAVED 9,772] 601688.SS | date=2026-11-04 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.899999618530273 | high=17.899999618530273 | low=17.510000228881836 | close=17.790000915527344 | priceCloseUSD=2.66656679400907 | volume=69521746.0
[SAVED 9,773] 5161.KL | date=2026-11-04 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.5550000071525574 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.574999988079071 | priceCloseUSD=0.14157330489177505 | volume=11654500.0
[SAVED 9,774] JUBLFOOD.NS | date=2026-11-04 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=422.1000061035156 | high=437.75 | low=418.95001220703125 | close=434.70001220703125 | priceCloseUSD=4.593195424878437 | volume=4392679.0
[SAVED 9,775] IVL.BK | date=2026-11-04 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=24.5 | high=25.0 | low=23.899999618530273 | close=24.700000762939453 | priceCloseUSD=0.7344632761953029 | volume=35315787.0
[SAVED 9,776] 002365.SZ | date=2026-11-04 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=12.199999809265137 | high=12.4399995803833 | low=11.899999618530273 | close=12.220000267028809 | priceCloseUSD=1.8316720212419995 | volume=25278115.0
[SAVED 9,777] 002364.SZ | date=2026-11-04 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=23.510000228881836 | high=24.68000030517578 | low=22.170000076293945 | close=24.68000030517578 | priceCloseUSD=3.699317925974634 | volume=27820357.0
[SAVED 9,778] 002363.SZ | date=2026-11-04 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.960000038146973 | high=6.409999847412109 | low=6.179999828338623 | close=6.360000133514404 | priceCloseUSD=0.9533088416606211 | volume=12611590.0
[SAVED 9,779] DBREALTY.NS | date=2026-11-04 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=83.80000305175781 | high=87.27999877929688 | low=81.75 | close=85.58999633789062 | priceCloseUSD=0.9043744388194946 | volume=1019740.0
[SAVED 9,780] EPY.AX | date=2026-11-04 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08764548953500104 | volume=127637.0
[SAVED 9,781] 7776.T | date=2026-11-04 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=183.0 | high=184.0 | low=176.0 | close=181.0 | priceCloseUSD=1.1429942458189757 | volume=306900.0
[SAVED 9,782] HATHWAY.NS | date=2026-11-04 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=9.0600004196167 | high=9.329999923706055 | low=9.029999732971191 | close=9.300000190734863 | priceCloseUSD=0.0982671201470029 | volume=3465502.0
[SAVED 9,783] 002368.SZ | date=2026-11-04 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=13.050000190734863 | high=13.300000190734863 | low=12.75 | close=13.180000305175781 | priceCloseUSD=1.975567698152046 | volume=21482655.0
[SAVED 9,784] 002367.SZ | date=2026-11-04 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=4.860000133514404 | high=4.96999979019165 | low=4.840000152587891 | close=4.949999809265137 | priceCloseUSD=0.7419620259950039 | volume=9478900.0
[SAVED 9,785] 002366.SZ | date=2026-11-04 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.110000133514404 | high=5.380000114440918 | low=5.210000038146973 | close=5.380000114440918 | priceCloseUSD=0.8064153411263548 | volume=39249148.0
[SAVED 9,786] BIPI.JK | date=2026-11-04 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=72.0 | high=80.0 | low=72.0 | close=79.0 | priceCloseUSD=0.004351418342054531 | volume=377539600.0
[SAVED 9,787] 0948.HK | date=2026-11-04 | assetKey=@ZOBEE3 | name=ALPHA PROFESSIONAL USD0.001 (POST BL CHG) | open=0.23600000143051147 | high=0.23600000143051147 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029953361775705484 | volume=50000.0
[SAVED 9,788] 120030.KS | date=2026-11-04 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=74400.0 | high=74900.0 | low=73400.0 | close=74000.0 | priceCloseUSD=55.26429696391331 | volume=171.0
[SAVED 9,789] 0720.HK | date=2026-11-04 | assetKey=@WOKEE10 | name=AUTO ITALIA HOLDIN HKD0.02 | open=0.22300000488758087 | high=0.24500000476837158 | low=0.22300000488758087 | close=0.24500000476837158 | priceCloseUSD=0.03122797360208479 | volume=425000.0
[SAVED 9,790] MANINFRA.NS | date=2026-11-04 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=106.5999984741211 | high=107.80000305175781 | low=104.58000183105469 | close=107.29000091552734 | priceCloseUSD=1.1336644294955749 | volume=476522.0
[SAVED 9,791] THANGAMAYL.NS | date=2026-11-04 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4550.0 | high=4690.0 | low=4215.7001953125 | close=4285.89990234375 | priceCloseUSD=45.28634752730709 | volume=331790.0
[SAVED 9,792] 4577.T | date=2026-11-04 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1321.0 | high=1328.0 | low=1301.0 | close=1311.0 | priceCloseUSD=8.278814675517554 | volume=155900.0
[SAVED 9,793] 1222.HK | date=2026-11-04 | assetKey=@WANGO10 | name=WANG ON GROUP HKD0.01 | open=0.01899999938905239 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.019999999552965164 | priceCloseUSD=0.0025492222282696526 | volume=8512800.0
[SAVED 9,794] 002370.SZ | date=2026-11-04 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=4.340000152587891 | high=4.480000019073486 | low=4.340000152587891 | close=4.460000038146973 | priceCloseUSD=0.6685153114647474 | volume=12153485.0
[SAVED 9,795] 002369.SZ | date=2026-11-04 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=4.900000095367432 | high=5.170000076293945 | low=4.96999979019165 | close=5.159999847412109 | priceCloseUSD=0.7734392097861863 | volume=14374300.0
[SAVED 9,796] 002371.SZ | date=2026-11-04 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=472.489990234375 | high=535.5 | low=486.3800048828125 | close=535.5 | priceCloseUSD=80.2668040868692 | volume=12290301.0
[SAVED 9,797] 002372.SZ | date=2026-11-04 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.279999732971191 | high=8.9399995803833 | low=8.720000267028809 | close=8.800000190734863 | priceCloseUSD=1.319043681184177 | volume=14379023.0
[SAVED 9,798] 002373.SZ | date=2026-11-04 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.739999771118164 | high=8.130000114440918 | low=7.840000152587891 | close=8.010000228881836 | priceCloseUSD=1.2006295408168735 | volume=28524443.0
[SAVED 9,799] 300061.SZ | date=2026-11-04 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.920000076293945 | high=7.949999809265137 | low=7.539999961853027 | close=7.730000019073486 | priceCloseUSD=1.1586599386040461 | volume=67220660.0
[SAVED 9,800] 300062.SZ | date=2026-11-04 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=5.349999904632568 | high=5.559999942779541 | low=5.360000133514404 | close=5.519999980926514 | priceCloseUSD=0.827400106495892 | volume=11113840.0
[SAVED 9,801] 300059.SZ | date=2026-11-04 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=18.18000030517578 | high=19.5 | low=18.610000610351562 | close=19.200000762939453 | priceCloseUSD=2.877913538200934 | volume=379277534.0
[SAVED 9,802] 3269.T | date=2026-11-04 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=131000.0 | high=131700.0 | low=130800.0 | close=131400.0 | priceCloseUSD=829.7759331525602 | volume=6033.0
[SAVED 9,803] 088350.KS | date=2026-11-04 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4070.0 | high=4130.0 | low=3965.0 | close=4080.0 | priceCloseUSD=3.0470044812535986 | volume=2450166.0
[SAVED 9,804] 900120.KQ | date=2026-11-04 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3025.0 | high=3050.0 | low=2860.0 | close=2955.0 | priceCloseUSD=2.206837804437349 | volume=2382.0
[SAVED 9,805] 115450.KQ | date=2026-11-04 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2005.0 | high=2395.0 | low=2005.0 | close=2370.0 | priceCloseUSD=1.7699511324928991 | volume=1211224.0
[SAVED 9,806] 002374.SZ | date=2026-11-04 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=2.950000047683716 | high=2.9800000190734863 | low=2.869999885559082 | close=2.9600000381469727 | priceCloseUSD=0.4436783252270185 | volume=28386069.0
[SAVED 9,807] 002377.SZ | date=2026-11-04 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=2.430000066757202 | high=2.380000114440918 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=0.35374350928980103 | volume=28233308.0
[SAVED 9,808] 002376.SZ | date=2026-11-04 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=7.309999942779541 | high=7.630000114440918 | low=6.900000095367432 | close=7.340000152587891 | priceCloseUSD=1.1002023421948874 | volume=125063264.0
[SAVED 9,809] 002375.SZ | date=2026-11-04 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.4000000953674316 | high=3.509999990463257 | low=3.430000066757202 | close=3.4700000286102295 | priceCloseUSD=0.5201228991183713 | volume=11240892.0
[SAVED 9,810] 601158.SS | date=2026-11-04 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.159999847412109 | high=4.199999809265137 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=9466645.0
[SAVED 9,811] 4931.TWO | date=2026-11-04 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=187.0 | high=188.0 | low=168.0 | close=181.0 | priceCloseUSD=5.5097254395854565 | volume=2675838.0
[SAVED 9,812] TOWR.JK | date=2026-11-04 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=336.0 | high=350.0 | low=326.0 | close=334.0 | priceCloseUSD=0.01839713577526852 | volume=98996200.0
[SAVED 9,813] 4934.TW | date=2026-11-04 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=12.550000190734863 | close=13.100000381469727 | priceCloseUSD=0.39877019536112124 | volume=727102.0
[SAVED 9,814] 300066.SZ | date=2026-11-04 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.019999980926514 | high=4.090000152587891 | low=3.930000066757202 | close=4.070000171661377 | priceCloseUSD=0.6100577150555887 | volume=12848200.0
[SAVED 9,815] 300063.SZ | date=2026-11-04 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=7.699999809265137 | high=8.029999732971191 | low=7.679999828338623 | close=7.980000019073486 | priceCloseUSD=1.1961327696436677 | volume=38455300.0
[SAVED 9,816] 300065.SZ | date=2026-11-04 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=13.25 | high=13.609999656677246 | low=12.65999984741211 | close=13.5 | priceCloseUSD=2.0235328761395595 | volume=37479972.0
[SAVED 9,817] 002378.SZ | date=2026-11-04 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=16.399999618530273 | high=18.030000686645508 | low=16.770000457763672 | close=18.0 | priceCloseUSD=2.6980438348527462 | volume=40958416.0
[SAVED 9,818] 002379.SZ | date=2026-11-04 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=14.100000381469727 | high=14.930000305175781 | low=14.239999771118164 | close=14.84000015258789 | priceCloseUSD=2.224387273383532 | volume=40329006.0
[SAVED 9,819] ROSSELLIND.NS | date=2026-11-04 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=48.5 | high=49.25 | low=48.0 | close=49.0099983215332 | priceCloseUSD=0.5178571284616241 | volume=6819.0
[SAVED 9,820] 002380.SZ | date=2026-11-04 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=27.1200008392334 | high=27.540000915527344 | low=25.700000762939453 | close=27.440000534057617 | priceCloseUSD=4.113018014959456 | volume=9170991.0
[SAVED 9,821] 601101.SS | date=2026-11-04 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=11.140000343322754 | high=11.369999885559082 | low=11.020000457763672 | close=11.279999732971191 | priceCloseUSD=1.6907740964824192 | volume=19450350.0
[SAVED 9,822] 002381.SZ | date=2026-11-04 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.260000228881836 | high=5.449999809265137 | low=5.28000020980835 | close=5.400000095367432 | priceCloseUSD=0.8094131647505745 | volume=6330200.0
[SAVED 9,823] HCH.AX | date=2026-11-04 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.2799999713897705 | high=1.3049999475479126 | low=1.2549999952316284 | close=1.2799999713897705 | priceCloseUSD=0.89748979277795 | volume=191670.0
[SAVED 9,824] 002382.SZ | date=2026-11-04 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=5.420000076293945 | high=5.639999866485596 | low=5.519999980926514 | close=5.599999904632568 | priceCloseUSD=0.8393914009927704 | volume=15982705.0
[SAVED 9,825] PERSISTENT.NS | date=2026-11-04 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=6054.0 | high=6101.0 | low=5963.0 | close=6065.0 | priceCloseUSD=64.08495392132663 | volume=409189.0
[SAVED 9,826] 002383.SZ | date=2026-11-04 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=6.710000038146973 | high=6.579999923706055 | low=6.340000152587891 | close=6.550000190734863 | priceCloseUSD=0.9817882018275839 | volume=12081621.0
[SAVED 9,827] 0881.HK | date=2026-11-04 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.2200000286102295 | high=2.2200000286102295 | low=2.130000114440918 | close=2.194999933242798 | priceCloseUSD=0.27977713729715353 | volume=9660675.0
[SAVED 9,828] 122350.KQ | date=2026-11-04 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1416.0 | high=1438.0 | low=1370.0 | close=1431.0 | priceCloseUSD=1.0686920129102695 | volume=280376.0
[SAVED 9,829] 0923.HK | date=2026-11-04 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016569945195997221 | volume=834000.0
[SAVED 9,830] 601188.SS | date=2026-11-04 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.680000066757202 | high=3.9700000286102295 | low=3.4600000381469727 | close=3.549999952316284 | priceCloseUSD=0.5321141936152496 | volume=273620258.0
[SAVED 9,831] 002384.SZ | date=2026-11-04 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=90.01000213623047 | high=96.9000015258789 | low=81.61000061035156 | close=94.33000183105469 | priceCloseUSD=14.139248882329186 | volume=200248330.0
[SAVED 9,832] 002385.SZ | date=2026-11-04 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=2.880000114440918 | high=3.0 | low=2.950000047683716 | close=2.990000009536743 | priceCloseUSD=0.4481750606633479 | volume=46340300.0
[SAVED 9,833] 601518.SS | date=2026-11-04 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.9100000858306885 | high=2.950000047683716 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.4346848543543597 | volume=18488420.0
[SAVED 9,834] 002386.SZ | date=2026-11-04 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=4.980000019073486 | high=5.139999866485596 | low=5.050000190734863 | close=5.130000114440918 | priceCloseUSD=0.7689425100867334 | volume=13108570.0
[SAVED 9,835] 5162.KL | date=2026-11-04 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=0.35701096191255194 | volume=3316900.0
[SAVED 9,836] ISFT.NS | date=2026-11-04 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=120.0 | high=120.98999786376953 | low=117.0 | close=120.0 | priceCloseUSD=1.267962814601681 | volume=38382.0
[SAVED 9,837] 1280.HK | date=2026-11-04 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=3.700000047683716 | high=4.0 | low=3.609999895095825 | close=3.984999895095825 | priceCloseUSD=0.5079325269647023 | volume=1245751.0
[SAVED 9,838] 002387.SZ | date=2026-11-04 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=5.639999866485596 | high=6.03000020980835 | low=5.739999771118164 | close=5.96999979019165 | priceCloseUSD=0.8948511737777095 | volume=14519762.0
[SAVED 9,839] 002388.SZ | date=2026-11-04 | assetKey=@SHENZ59 | name=SUNYES MFG(ZHEJIAN 'A'CNY1 | open=5.210000038146973 | high=5.510000228881836 | low=5.099999904632568 | close=5.510000228881836 | priceCloseUSD=0.8259012304206588 | volume=35814200.0
[SAVED 9,840] 002389.SZ | date=2026-11-04 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=16.389999389648438 | high=17.190000534057617 | low=16.489999771118164 | close=17.0 | priceCloseUSD=2.54815251069426 | volume=15713900.0
[SAVED 9,841] 002390.SZ | date=2026-11-04 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.9200000762939453 | high=3.130000114440918 | low=3.069999933242798 | close=3.0999999046325684 | priceCloseUSD=0.4646630905965557 | volume=28393379.0
[SAVED 9,842] 0830.HK | date=2026-11-04 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392744414499028 | volume=282000.0
[SAVED 9,843] 6629.T | date=2026-11-04 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=1045.0 | high=1086.0 | low=954.0 | close=1007.0 | priceCloseUSD=6.3590895333685555 | volume=1272000.0
[SAVED 9,844] 300071.SZ | date=2026-11-04 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.6500000953674316 | high=3.799999952316284 | low=3.6700000762939453 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=42863500.0
[SAVED 9,845] 300068.SZ | date=2026-11-04 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=2.549999952316284 | high=2.890000104904175 | low=2.740000009536743 | close=2.8499999046325684 | priceCloseUSD=0.4271902595569342 | volume=38586863.0
[SAVED 9,846] 3703.TW | date=2026-11-04 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.899999618530273 | high=21.299999237060547 | low=20.75 | close=21.0 | priceCloseUSD=0.6392499128800806 | volume=1550521.0
[SAVED 9,847] 300069.SZ | date=2026-11-04 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=22.0 | high=24.09000015258789 | low=22.170000076293945 | close=23.989999771118164 | priceCloseUSD=3.5958928322546755 | volume=17903766.0
[SAVED 9,848] 300067.SZ | date=2026-11-04 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=4.599999904632568 | high=4.760000228881836 | low=4.570000171661377 | close=4.75 | priceCloseUSD=0.7119837897528081 | volume=30987418.0
[SAVED 9,849] 002391.SZ | date=2026-11-04 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=4.630000114440918 | high=4.78000020980835 | low=4.670000076293945 | close=4.769999980926514 | priceCloseUSD=0.7149816133770276 | volume=7049700.0
[SAVED 9,850] 8750.T | date=2026-11-04 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1819.0 | high=1828.0 | low=1757.0 | close=1797.5 | priceCloseUSD=11.351006391489552 | volume=10754700.0
[SAVED 9,851] 5020.T | date=2026-11-04 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1379.0 | high=1395.0 | low=1302.0 | close=1341.0 | priceCloseUSD=8.468261235598046 | volume=13332300.0
[SAVED 9,852] 8630.T | date=2026-11-04 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=7160.0 | high=7229.0 | low=7032.0 | close=7147.0 | priceCloseUSD=45.132485496509496 | volume=3139600.0
[SAVED 9,853] 8600.T | date=2026-11-04 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1026.0 | high=1040.0 | low=983.0 | close=1014.0 | priceCloseUSD=6.40329373072067 | volume=431000.0
[SAVED 9,854] 300070.SZ | date=2026-11-04 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.190000057220459 | high=3.3399999141693115 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.49614027438773795 | volume=38334656.0
[SAVED 9,855] 0508.HK | date=2026-11-04 | assetKey=@CHEVA14 | name=DINGYI GROUP INVES HKD0.1 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=15000.0
[SAVED 9,856] 601369.SS | date=2026-11-04 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.039999961853027 | high=8.119999885559082 | low=7.949999809265137 | close=8.039999961853027 | priceCloseUSD=1.2051262405163263 | volume=9098800.0
[SAVED 9,857] 002392.SZ | date=2026-11-04 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=6.099999904632568 | high=6.329999923706055 | low=6.099999904632568 | close=6.289999961853027 | priceCloseUSD=0.9428164232389761 | volume=13041300.0
[SAVED 9,858] 002393.SZ | date=2026-11-04 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=12.40999984741211 | high=13.65999984741211 | low=12.84000015258789 | close=13.130000114440918 | priceCloseUSD=1.9680731033546206 | volume=6134147.0
[SAVED 9,859] 002394.SZ | date=2026-11-04 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=9.649999618530273 | high=8.880000114440918 | low=8.449999809265137 | close=8.850000381469727 | priceCloseUSD=1.3265382759816027 | volume=6731000.0
[SAVED 9,860] 300074.SZ | date=2026-11-04 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.3299999237060547 | high=3.380000114440918 | low=3.200000047683716 | close=3.359999895095825 | priceCloseUSD=0.503634833448287 | volume=20610800.0
[SAVED 9,861] 300072.SZ | date=2026-11-04 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.690000057220459 | high=3.7100000381469727 | low=3.5799999237060547 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=33345675.0
[SAVED 9,862] 300073.SZ | date=2026-11-04 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=32.0 | high=34.61000061035156 | low=32.90999984741211 | close=34.54999923706055 | priceCloseUSD=5.1787451353176825 | volume=16265869.0
[SAVED 9,863] 300075.SZ | date=2026-11-04 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=9.350000381469727 | high=9.510000228881836 | low=9.199999809265137 | close=9.449999809265137 | priceCloseUSD=1.4164729847081905 | volume=10883561.0
[SAVED 9,864] 1999.HK | date=2026-11-04 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.4049999713897705 | high=2.4100000858306885 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=0.3046320764584837 | volume=5475741.0
[SAVED 9,865] 002396.SZ | date=2026-11-04 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=22.350000381469727 | high=22.8799991607666 | low=20.8799991607666 | close=22.850000381469727 | priceCloseUSD=3.425016814200405 | volume=51305281.0
[SAVED 9,866] 002395.SZ | date=2026-11-04 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=10.75 | high=10.960000038146973 | low=10.619999885559082 | close=10.920000076293945 | priceCloseUSD=1.6368132712464665 | volume=3195411.0
[SAVED 9,867] 002397.SZ | date=2026-11-04 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.0999999046325684 | high=3.109999895095825 | low=3.0 | close=3.0899999141693115 | priceCloseUSD=0.4631641787844459 | volume=20203700.0
[SAVED 9,868] 115500.KQ | date=2026-11-04 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=8470.0 | high=8640.0 | low=7990.0 | close=8320.0 | priceCloseUSD=6.213499334321064 | volume=77538.0
[SAVED 9,869] 0202.HK | date=2026-11-04 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06400000303983688 | high=0.0689999982714653 | low=0.06400000303983688 | close=0.0689999982714653 | priceCloseUSD=0.00879481666378882 | volume=52000.0
[SAVED 9,870] 300077.SZ | date=2026-11-04 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=15.279999732971191 | high=15.880000114440918 | low=14.729999542236328 | close=15.760000228881836 | priceCloseUSD=2.3622873030451395 | volume=37449143.0
[SAVED 9,871] 300076.SZ | date=2026-11-04 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=3.7899999618530273 | high=3.880000114440918 | low=3.7799999713897705 | close=3.869999885559082 | priceCloseUSD=0.5800794073396397 | volume=2769102.0
[SAVED 9,872] 300078.SZ | date=2026-11-04 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.609999895095825 | high=2.630000114440918 | low=2.509999990463257 | close=2.619999885559082 | priceCloseUSD=0.3927152521415323 | volume=29539700.0
[SAVED 9,873] 300079.SZ | date=2026-11-04 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.570000171661377 | high=4.769999980926514 | low=4.610000133514404 | close=4.760000228881836 | priceCloseUSD=0.7134827373017943 | volume=28270074.0
[SAVED 9,874] 3257.TW | date=2026-11-04 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=43.54999923706055 | high=43.900001525878906 | low=41.650001525878906 | close=43.5 | priceCloseUSD=1.324160533823024 | volume=171041.0
[SAVED 9,875] 002401.SZ | date=2026-11-04 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=11.899999618530273 | high=12.029999732971191 | low=11.710000038146973 | close=11.949999809265137 | priceCloseUSD=1.7912012951044052 | volume=4514200.0
[SAVED 9,876] MYE.AX | date=2026-11-04 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.6169999837875366 | high=0.6169999837875366 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.39966342726448956 | volume=79015.0
[SAVED 9,877] 002398.SZ | date=2026-11-04 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=3.7699999809265137 | high=3.759999990463257 | low=3.6600000858306885 | close=3.740000009536743 | priceCloseUSD=0.5605935537822123 | volume=13569100.0
[SAVED 9,878] 900100.KQ | date=2026-11-04 | assetKey=@NEWPR6 | name=PHIONX USD0.15 | open=1036.0 | high=1071.0 | low=950.0 | close=950.0 | priceCloseUSD=0.709474082644833 | volume=36538.0
[SAVED 9,879] 0585.HK | date=2026-11-04 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=4.949999809265137 | high=4.985000133514404 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.6118133727710888 | volume=509625.0
[SAVED 9,880] 1780.TWO | date=2026-11-04 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=23.450000762939453 | high=24.049999237060547 | low=23.149999618530273 | close=24.049999237060547 | priceCloseUSD=0.7320933293836648 | volume=76806.0
[SAVED 9,881] 002404.SZ | date=2026-11-04 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.300000190734863 | high=5.579999923706055 | low=5.46999979019165 | close=5.53000020980835 | priceCloseUSD=0.8288990540448784 | volume=7640000.0
[SAVED 9,882] 4735.TWO | date=2026-11-04 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=36.0 | high=36.0 | low=34.900001525878906 | close=35.75 | priceCloseUSD=1.0882468754982324 | volume=39006.0
[SAVED 9,883] 002402.SZ | date=2026-11-04 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=15.670000076293945 | high=16.219999313354492 | low=15.489999771118164 | close=16.200000762939453 | priceCloseUSD=2.4282395657254763 | volume=28425460.0
[SAVED 9,884] 002403.SZ | date=2026-11-04 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.5 | high=11.130000114440918 | low=9.739999771118164 | close=10.569999694824219 | priceCloseUSD=1.584351250611994 | volume=31041297.0
[SAVED 9,885] 900110.KQ | date=2026-11-04 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=4790.0 | high=4795.0 | low=4595.0 | close=4640.0 | priceCloseUSD=3.465220782602132 | volume=3935.0
[SAVED 9,886] 002405.SZ | date=2026-11-04 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=6.03000020980835 | high=6.210000038146973 | low=6.059999942779541 | close=6.210000038146973 | priceCloseUSD=0.9308251287420977 | volume=44012243.0
[SAVED 9,887] 002408.SZ | date=2026-11-04 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=4.269999980926514 | high=4.5 | low=4.380000114440918 | close=4.460000038146973 | priceCloseUSD=0.6685153114647474 | volume=21111820.0
[SAVED 9,888] 002407.SZ | date=2026-11-04 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=21.760000228881836 | high=23.239999771118164 | low=21.600000381469727 | close=23.200000762939453 | priceCloseUSD=3.4774788348348777 | volume=82334586.0
[SAVED 9,889] 002406.SZ | date=2026-11-04 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=5.980000019073486 | high=6.130000114440918 | low=6.0 | close=6.119999885559082 | priceCloseUSD=0.917334886696233 | volume=13019700.0
[SAVED 9,890] 5166.KL | date=2026-11-04 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.3619352461842755 | volume=30000.0
[SAVED 9,891] 032830.KS | date=2026-11-04 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=263500.0 | high=268000.0 | low=253500.0 | close=260000.0 | priceCloseUSD=194.17185419753326 | volume=230961.0
[SAVED 9,892] 300081.SZ | date=2026-11-04 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.0 | high=3.130000114440918 | low=2.9600000381469727 | close=2.9700000286102295 | priceCloseUSD=0.4451772370391283 | volume=13426600.0
[SAVED 9,893] 300080.SZ | date=2026-11-04 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.4700000286102295 | high=3.640000104904175 | low=3.4800000190734863 | close=3.609999895095825 | priceCloseUSD=0.5411076644879085 | volume=19417300.0
[SAVED 9,894] 300084.SZ | date=2026-11-04 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=8.350000381469727 | high=7.96999979019165 | low=7.5 | close=7.869999885559082 | priceCloseUSD=1.1796447039735833 | volume=10298200.0
[SAVED 9,895] 300083.SZ | date=2026-11-04 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=10.550000190734863 | high=11.15999984741211 | low=10.130000114440918 | close=11.100000381469727 | priceCloseUSD=1.6637937553381958 | volume=80398750.0
[SAVED 9,896] 300082.SZ | date=2026-11-04 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=6.769999980926514 | high=6.980000019073486 | low=6.690000057220459 | close=6.929999828338623 | priceCloseUSD=1.0387468506877562 | volume=9702234.0
[SAVED 9,897] 060980.KS | date=2026-11-04 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=34500.0 | high=34500.0 | low=32950.0 | close=34250.0 | priceCloseUSD=25.578407716405824 | volume=21324.0
[SAVED 9,898] SGH.AX | date=2026-11-04 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=42.150001525878906 | high=42.2400016784668 | low=41.17499923706055 | close=41.209999084472656 | priceCloseUSD=28.894964347964404 | volume=419752.0
[SAVED 9,899] 002409.SZ | date=2026-11-04 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=80.0 | high=83.66000366210938 | low=75.51000213623047 | close=83.66000366210938 | priceCloseUSD=12.539908728017354 | volume=16164304.0
[SAVED 9,900] 002412.SZ | date=2026-11-04 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=7.349999904632568 | high=7.829999923706055 | low=7.519999980926514 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=27029642.0
[SAVED 9,901] 002410.SZ | date=2026-11-04 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.380000114440918 | high=8.75 | low=8.550000190734863 | close=8.710000038146973 | priceCloseUSD=1.3055534391383123 | volume=25458941.0
[SAVED 9,902] 1972.HK | date=2026-11-04 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=25.760000228881836 | high=25.940000534057617 | low=25.6200008392334 | close=25.8799991607666 | priceCloseUSD=3.298693530142855 | volume=3331734.0
[SAVED 9,903] 002400.SZ | date=2026-11-04 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=5.889999866485596 | high=6.199999809265137 | low=5.980000019073486 | close=6.159999847412109 | priceCloseUSD=0.9233305339446721 | volume=64929282.0
[SAVED 9,904] 4933.TWO | date=2026-11-04 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=46.75 | high=46.849998474121094 | low=45.20000076293945 | close=46.29999923706055 | priceCloseUSD=1.409393832316131 | volume=59935.0
[SAVED 9,905] 002399.SZ | date=2026-11-04 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.270000457763672 | high=9.449999809265137 | low=9.170000076293945 | close=9.430000305175781 | priceCloseUSD=1.413475232557724 | volume=4291900.0
[SAVED 9,906] 300085.SZ | date=2026-11-04 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=23.600000381469727 | high=33.97999954223633 | low=27.65999984741211 | close=32.36000061035156 | priceCloseUSD=4.850483341255008 | volume=128440105.0
[SAVED 9,907] 4942.TW | date=2026-11-04 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=30.100000381469727 | high=30.350000381469727 | low=28.600000381469727 | close=29.799999237060547 | priceCloseUSD=0.9071260436246392 | volume=236456.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2288.HK | $0845.HK: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TALWALKARS.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DQE.NS: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GBGLOBAL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SUGI.JK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 
26 Failed downloads: | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 047400.KS | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8296.HK | $0845.HK: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TALWALKARS.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DQE.NS: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GBGLOBAL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SUGI.JK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 
26 Failed downloads: | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0389.HK | $0845.HK: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TALWALKARS.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DQE.NS: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GBGLOBAL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SUGI.JK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 
26 Failed downloads: | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] 0073.HK | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0953.HK | $0845.HK: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TALWALKARS.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DQE.NS: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GBGLOBAL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SUGI.JK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 
26 Failed downloads: | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8250.HK | $0845.HK: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TALWALKARS.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DQE.NS: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GBGLOBAL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SUGI.JK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 
26 Failed downloads: | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0145.HK | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0646.HK | $0845.HK: possibly delisted; no timezone found | $T4B.SI: possibly delisted; no timezone found | $1069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8128.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TALWALKARS.NS: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0145.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $119650.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0090.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DQE.NS: possibly delisted; no timezone found | $106080.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1668.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GBGLOBAL.NS: possibly delisted; no timezone found | $0073.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $047400.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BKA.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SUGI.JK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTF.SI: possibly delisted; no timezone found | $1863.HK: possibly delisted; no timezone found | 
26 Failed downloads: | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1069.HK', '8128.HK', '8103.HK', 'GOENKA.NS', 'PTPP.JK', '8172.HK', '0145.HK', '119650.KS', '0090.HK', 'BFI.SI', '106080.KQ', '1668.HK', '0073.HK', 'TTCL.BK', '047400.KS', 'BKA.SI', 'ARSSINFRA.NS', '1218.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['0845.HK', 'T4B.SI', 'TALWALKARS.NS', 'DQE.NS', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,908] 300087.SZ | date=2026-11-04 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=4.860000133514404 | high=5.070000171661377 | low=4.909999847412109 | close=5.03000020980835 | priceCloseUSD=0.7539533919656354 | volume=6896706.0
[SAVED 9,909] 300088.SZ | date=2026-11-04 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=5.199999809265137 | high=5.460000038146973 | low=5.099999904632568 | close=5.429999828338623 | priceCloseUSD=0.8139098644500273 | volume=98251240.0
[SAVED 9,910] 300086.SZ | date=2026-11-04 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=4.639999866485596 | high=4.829999923706055 | low=4.639999866485596 | close=4.789999961853027 | priceCloseUSD=0.7179794370012472 | volume=16345600.0
[SAVED 9,911] 002413.SZ | date=2026-11-04 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=7.260000228881836 | high=7.239999771118164 | low=6.840000152587891 | close=7.230000019073486 | priceCloseUSD=1.0837142765248031 | volume=73811419.0
[SAVED 9,912] 002416.SZ | date=2026-11-04 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=7.480000019073486 | high=7.869999885559082 | low=7.630000114440918 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=18900858.0
[SAVED 9,913] 3639.T | date=2026-11-04 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=232.0 | high=235.0 | low=230.0 | close=233.0 | priceCloseUSD=1.4713682832918304 | volume=7100.0
[SAVED 9,914] 002414.SZ | date=2026-11-04 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=10.0 | high=10.319999694824219 | low=9.869999885559082 | close=10.3100004196167 | priceCloseUSD=1.5453796149708923 | volume=56509920.0
[SAVED 9,915] 002415.SZ | date=2026-11-04 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=34.45000076293945 | high=35.33000183105469 | low=34.38999938964844 | close=35.16999816894531 | priceCloseUSD=5.2716775961947375 | volume=62579804.0
[SAVED 9,916] 3693.TWO | date=2026-11-04 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=593.0 | high=608.0 | low=557.0 | close=603.0 | priceCloseUSD=18.355604641270887 | volume=1656899.0
[SAVED 9,917] 0193.HK | date=2026-11-04 | assetKey=@CAPIT2455 | name=CAPITAL ESTATE LTD NPV | open=0.1889999955892563 | high=0.1889999955892563 | low=0.1889999955892563 | close=0.1889999955892563 | priceCloseUSD=0.024090150033406737 | volume=9000.0
[SAVED 9,918] CAY.AX | date=2026-11-04 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.0430000014603138 | high=0.04500000178813934 | low=0.04100000113248825 | close=0.04500000178813934 | priceCloseUSD=0.03155237748637916 | volume=107863.0
[SAVED 9,919] 002418.SZ | date=2026-11-04 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=3.5 | high=3.6600000858306885 | low=3.430000066757202 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=72961980.0
[SAVED 9,920] 002420.SZ | date=2026-11-04 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.070000171661377 | high=6.03000020980835 | low=5.78000020980835 | close=6.010000228881836 | priceCloseUSD=0.9008468924999017 | volume=16442600.0
[SAVED 9,921] 002419.SZ | date=2026-11-04 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.650000095367432 | high=4.869999885559082 | low=4.670000076293945 | close=4.760000228881836 | priceCloseUSD=0.7134827373017943 | volume=33723802.0
[SAVED 9,922] 002421.SZ | date=2026-11-04 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.259999990463257 | high=2.9000000953674316 | low=2.740000009536743 | close=2.890000104904175 | priceCloseUSD=0.4331859425422499 | volume=220777267.0
[SAVED 9,923] 002423.SZ | date=2026-11-04 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=8.680000305175781 | high=9.289999961853027 | low=9.010000228881836 | close=9.149999618530273 | priceCloseUSD=1.3715055588711436 | volume=20428928.0
[SAVED 9,924] 002424.SZ | date=2026-11-04 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.440000057220459 | high=4.46999979019165 | low=4.420000076293945 | close=4.460000038146973 | priceCloseUSD=0.6685153114647474 | volume=5145900.0
[SAVED 9,925] 002422.SZ | date=2026-11-04 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=41.099998474121094 | high=43.970001220703125 | low=39.93000030517578 | close=43.47999954223633 | priceCloseUSD=6.517274705796164 | volume=23409524.0
[SAVED 9,926] WAF.AX | date=2026-11-04 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.190000057220459 | high=3.2899999618530273 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=2.215678035626208 | volume=4131375.0
[SAVED 9,927] 2188.HK | date=2026-11-04 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.07199999690055847 | high=0.07800000160932541 | low=0.07000000029802322 | close=0.07800000160932541 | priceCloseUSD=0.009941967117598333 | volume=1394000.0
[SAVED 9,928] 3640.T | date=2026-11-04 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2473.0 | high=2473.0 | low=2401.0 | close=2452.0 | priceCloseUSD=15.484098843912312 | volume=27400.0
[SAVED 9,929] SJVN.NS | date=2026-11-04 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=55.20000076293945 | high=56.97999954223633 | low=54.7400016784668 | close=56.04999923706055 | priceCloseUSD=0.592244289925378 | volume=5561186.0
[SAVED 9,930] 002427.SZ | date=2026-11-04 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.25 | high=4.349999904632568 | low=4.199999809265137 | close=4.289999961853027 | priceCloseUSD=0.6430337749220043 | volume=9769625.0
[SAVED 9,931] 002426.SZ | date=2026-11-04 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.0899999141693115 | high=2.140000104904175 | low=2.049999952316284 | close=2.140000104904175 | priceCloseUSD=0.3207674494233855 | volume=69904204.0
[SAVED 9,932] 002425.SZ | date=2026-11-04 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0999999046325684 | high=3.380000114440918 | low=3.1600000858306885 | close=3.2699999809265137 | priceCloseUSD=0.4901446271392988 | volume=106838520.0
[SAVED 9,933] 002428.SZ | date=2026-11-04 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=66.0 | high=75.37999725341797 | low=72.0 | close=75.37999725341797 | priceCloseUSD=11.298807603377849 | volume=85920444.0
[SAVED 9,934] 122690.KQ | date=2026-11-04 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1389.0 | high=1389.0 | low=1339.0 | close=1389.0 | priceCloseUSD=1.0373257903091295 | volume=45193.0
[SAVED 9,935] 3641.T | date=2026-11-04 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=976.0 | high=976.0 | low=962.0 | close=965.0 | priceCloseUSD=6.093864349255865 | volume=4000.0
[SAVED 9,936] 100030.KQ | date=2026-11-04 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=19000.0 | high=19450.0 | low=18860.0 | close=19300.0 | priceCloseUSD=14.41352610004766 | volume=1192.0
[SAVED 9,937] 071200.KQ | date=2026-11-04 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=11440.0 | high=11440.0 | low=10925.0 | close=11260.0 | priceCloseUSD=8.409134916400863 | volume=23938.0
[SAVED 9,938] 108320.KS | date=2026-11-04 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=28100.0 | high=28400.0 | low=24200.0 | close=25750.0 | priceCloseUSD=19.23048171379416 | volume=323248.0
[SAVED 9,939] 002431.SZ | date=2026-11-04 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.1399999856948853 | high=1.2000000476837158 | low=1.159999966621399 | close=1.190000057220459 | priceCloseUSD=0.1783706843254486 | volume=14512271.0
[SAVED 9,940] 002429.SZ | date=2026-11-04 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=6.170000076293945 | high=6.550000190734863 | low=6.090000152587891 | close=6.510000228881836 | priceCloseUSD=0.9757925545791447 | volume=76498462.0
[SAVED 9,941] 002432.SZ | date=2026-11-04 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=53.29999923706055 | high=54.29999923706055 | low=51.849998474121094 | close=54.11000061035156 | priceCloseUSD=8.110619641702076 | volume=25010811.0
[SAVED 9,942] 002430.SZ | date=2026-11-04 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=25.020000457763672 | high=26.399999618530273 | low=25.75 | close=26.350000381469727 | priceCloseUSD=3.949636448755106 | volume=14404931.0
[SAVED 9,943] TLG.AX | date=2026-11-04 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14023278534563297 | volume=272982.0
[SAVED 9,944] 002436.SZ | date=2026-11-04 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=29.25 | high=27.979999542236328 | low=24.3799991607666 | close=27.979999542236328 | priceCloseUSD=4.193959181339633 | volume=141824266.0
[SAVED 9,945] 002434.SZ | date=2026-11-04 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.5 | high=6.630000114440918 | low=6.099999904632568 | close=6.46999979019165 | priceCloseUSD=0.9697968358569524 | volume=73769838.0
[SAVED 9,946] 4939.TWO | date=2026-11-04 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=63.20000076293945 | high=63.79999923706055 | low=57.5 | close=60.599998474121094 | priceCloseUSD=1.844692559291187 | volume=3388543.0
[SAVED 9,947] 123700.KS | date=2026-11-04 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3140.0 | high=3205.0 | low=3105.0 | close=3200.0 | priceCloseUSD=2.3898074362773323 | volume=10018.0
[SAVED 9,948] 5173.KL | date=2026-11-04 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.17235011094109678 | volume=59800.0
[SAVED 9,949] 102460.KS | date=2026-11-04 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=9390.0 | high=9590.0 | low=9110.0 | close=9380.0 | priceCloseUSD=7.00512304758793 | volume=11832.0
[SAVED 9,950] 8337.HK | date=2026-11-04 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.027404140022265485 | volume=20000.0
[SAVED 9,951] 0862.HK | date=2026-11-04 | assetKey=@VISIO54 | name=VISION VALUES HOLD HKD0.1 | open=0.5299999713897705 | high=0.550000011920929 | low=0.5299999713897705 | close=0.5450000166893005 | priceCloseUSD=0.06946630940027784 | volume=94000.0
[SAVED 9,952] 4946.TWO | date=2026-11-04 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=83.5 | high=92.0 | low=83.5 | close=89.5 | priceCloseUSD=2.7244222477508195 | volume=65081.0
[SAVED 9,953] 002437.SZ | date=2026-11-04 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=2.8499999046325684 | high=2.990000009536743 | low=2.880000114440918 | close=2.990000009536743 | priceCloseUSD=0.4481750606633479 | volume=179981894.0
[SAVED 9,954] 002438.SZ | date=2026-11-04 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=11.90999984741211 | high=12.420000076293945 | low=12.039999961853027 | close=12.380000114440918 | priceCloseUSD=1.855654610235756 | volume=5200312.0
[SAVED 9,955] 002439.SZ | date=2026-11-04 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=13.869999885559082 | high=14.199999809265137 | low=13.739999771118164 | close=14.130000114440918 | priceCloseUSD=2.1179644275131064 | volume=33528591.0
[SAVED 9,956] 123690.KS | date=2026-11-04 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5230.0 | high=5290.0 | low=5040.0 | close=5230.0 | priceCloseUSD=3.905841528665765 | volume=27911.0
[SAVED 9,957] 0076.HK | date=2026-11-04 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.19200000166893005 | high=0.2199999988079071 | low=0.1809999942779541 | close=0.21199999749660492 | priceCloseUSD=0.02702175590455611 | volume=15877760.0
[SAVED 9,958] 601000.SS | date=2026-11-04 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.860000133514404 | high=4.940000057220459 | low=4.800000190734863 | close=4.820000171661377 | priceCloseUSD=0.7224762081744531 | volume=62436958.0
[SAVED 9,959] 300091.SZ | date=2026-11-04 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.059999942779541 | high=2.109999895095825 | low=2.009999990463257 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=5441740.0
[SAVED 9,960] 2208.HK | date=2026-11-04 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.179999828338623 | high=7.679999828338623 | low=7.070000171661377 | close=7.679999828338623 | priceCloseUSD=0.9789013356555466 | volume=19144574.0
[SAVED 9,961] 089850.KQ | date=2026-11-04 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4100.0 | high=4165.0 | low=4070.0 | close=4135.0 | priceCloseUSD=3.0880792965646156 | volume=4195.0
[SAVED 9,962] 2128.HK | date=2026-11-04 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=3.069999933242798 | high=3.069999933242798 | low=2.9700000286102295 | close=3.0250000953674316 | priceCloseUSD=0.38556988279958226 | volume=2704031.0
[SAVED 9,963] EMAMIPAP.NS | date=2026-11-04 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=113.69999694824219 | high=118.19999694824219 | low=113.5999984741211 | close=117.37999725341797 | priceCloseUSD=1.2402789307948452 | volume=48820.0
[SAVED 9,964] 046120.KQ | date=2026-11-04 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=3330.0 | high=3395.0 | low=3190.0 | close=3375.0 | priceCloseUSD=2.520500030448749 | volume=218494.0
[SAVED 9,965] 5171.KL | date=2026-11-04 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.824999988079071 | high=0.824999988079071 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.20189584592248763 | volume=13200.0
[SAVED 9,966] 3644.TWO | date=2026-11-04 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=460.0 | high=475.0 | low=439.5 | close=448.0 | priceCloseUSD=13.637331474775053 | volume=332957.0
[SAVED 9,967] 4953.TWO | date=2026-11-04 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=121.5 | high=121.5 | low=116.5 | close=119.0 | priceCloseUSD=3.6224161729871236 | volume=404120.0
[SAVED 9,968] 4949.TW | date=2026-11-04 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=74.80000305175781 | high=74.80000305175781 | low=69.5 | close=73.5 | priceCloseUSD=2.237374695080282 | volume=562667.0
[SAVED 9,969] 2198.T | date=2026-11-04 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=712.0 | high=712.0 | low=701.0 | close=702.0 | priceCloseUSD=4.433049505883541 | volume=72600.0
[SAVED 9,970] 300094.SZ | date=2026-11-04 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.7799999713897705 | high=2.890000104904175 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=0.4256913477448244 | volume=73002900.0
[SAVED 9,971] 300092.SZ | date=2026-11-04 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=9.890000343322754 | high=10.260000228881836 | low=9.90999984741211 | close=10.210000038146973 | priceCloseUSD=1.5303904253760412 | volume=3664500.0
[SAVED 9,972] 300093.SZ | date=2026-11-04 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=16.350000381469727 | high=15.800000190734863 | low=14.199999809265137 | close=15.550000190734863 | priceCloseUSD=2.330810119253957 | volume=9870360.0
[SAVED 9,973] 4951.TWO | date=2026-11-04 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=79.80000305175781 | high=80.4000015258789 | low=77.0 | close=79.69999694824219 | priceCloseUSD=2.426105528843167 | volume=204981.0
[SAVED 9,974] 4147.TWO | date=2026-11-04 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=55.400001525878906 | high=56.099998474121094 | low=54.0 | close=55.400001525878906 | priceCloseUSD=1.6864021975702106 | volume=587051.0
[SAVED 9,975] 4930.TW | date=2026-11-04 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.100000381469727 | high=15.25 | low=15.050000190734863 | close=15.149999618530273 | priceCloseUSD=0.46117313982279673 | volume=21732.0
[SAVED 9,976] 4950.TWO | date=2026-11-04 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.699999809265137 | high=15.699999809265137 | low=15.399999618530273 | close=15.5 | priceCloseUSD=0.47182731664958333 | volume=26328.0
[SAVED 9,977] 002443.SZ | date=2026-11-04 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=9.5 | high=9.770000457763672 | low=8.949999809265137 | close=9.670000076293945 | priceCloseUSD=1.4494491160483591 | volume=26959600.0
[SAVED 9,978] 002446.SZ | date=2026-11-04 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=6.869999885559082 | high=6.829999923706055 | low=6.510000228881836 | close=6.809999942779541 | priceCloseUSD=1.0207599089424386 | volume=25196139.0
[SAVED 9,979] 123750.KQ | date=2026-11-04 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1627.0 | high=1627.0 | low=1553.0 | close=1608.0 | priceCloseUSD=1.2008782367293596 | volume=7358.0
[SAVED 9,980] 002440.SZ | date=2026-11-04 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=9.899999618530273 | high=10.529999732971191 | low=10.039999961853027 | close=10.470000267028809 | priceCloseUSD=1.569362203964649 | volume=35038278.0
[SAVED 9,981] 002444.SZ | date=2026-11-04 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=24.979999542236328 | high=28.09000015258789 | low=27.040000915527344 | close=27.920000076293945 | priceCloseUSD=4.184965781940726 | volume=13658176.0
[SAVED 9,982] 002441.SZ | date=2026-11-04 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.119999885559082 | high=8.130000114440918 | low=7.929999828338623 | close=8.100000381469727 | priceCloseUSD=1.2141197828627381 | volume=6973800.0
[SAVED 9,983] 002445.SZ | date=2026-11-04 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.049999952316284 | high=3.2100000381469727 | low=3.140000104904175 | close=3.190000057220459 | priceCloseUSD=0.4781533326424204 | volume=41364786.0
[SAVED 9,984] 002442.SZ | date=2026-11-04 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=4.53000020980835 | high=4.53000020980835 | low=4.369999885559082 | close=4.5 | priceCloseUSD=0.6745109587131866 | volume=13514838.0
[SAVED 9,985] 4938.TW | date=2026-11-04 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=103.0 | high=103.5 | low=99.0 | close=101.5 | priceCloseUSD=3.089707912253723 | volume=10777436.0
[SAVED 9,986] ROTI.JK | date=2026-11-04 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=482.0 | high=482.0 | low=476.0 | close=482.0 | priceCloseUSD=0.02654916001101625 | volume=515100.0
[SAVED 9,987] 1788.HK | date=2026-11-04 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.9600000381469727 | high=2.9700000286102295 | low=2.9600000381469727 | close=2.9600000381469727 | priceCloseUSD=0.37728490307913887 | volume=43155804.0
[SAVED 9,988] 0951.HK | date=2026-11-04 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0099999904632568 | high=1.034999966621399 | low=1.0 | close=1.034999966621399 | priceCloseUSD=0.13192224900717298 | volume=313000.0
[SAVED 9,989] 1020.HK | date=2026-11-04 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.19499999284744263 | close=0.20800000429153442 | priceCloseUSD=0.026511912313595554 | volume=14304000.0
[SAVED 9,990] 0312.HK | date=2026-11-04 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.03200000151991844 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.0042062167478693745 | volume=4000.0
[SAVED 9,991] 002449.SZ | date=2026-11-04 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=5.800000190734863 | high=5.940000057220459 | low=5.789999961853027 | close=5.920000076293945 | priceCloseUSD=0.887356650454037 | volume=7713703.0
[SAVED 9,992] 002448.SZ | date=2026-11-04 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=9.989999771118164 | high=10.430000305175781 | low=9.979999542236328 | close=10.369999885559082 | priceCloseUSD=1.554373014369798 | volume=14400755.0
[SAVED 9,993] 601288.SS | date=2026-11-04 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.429999828338623 | high=7.440000057220459 | low=7.260000228881836 | close=7.309999942779541 | priceCloseUSD=1.0957055710216816 | volume=417557008.0
[SAVED 9,994] 002453.SZ | date=2026-11-04 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.039999961853027 | high=4.050000190734863 | low=3.880000114440918 | close=4.050000190734863 | priceCloseUSD=0.6070598914313691 | volume=16267469.0
[SAVED 9,995] 002452.SZ | date=2026-11-04 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=9.369999885559082 | high=9.579999923706055 | low=9.25 | close=9.489999771118164 | priceCloseUSD=1.4224686319566298 | volume=17653463.0
[SAVED 9,996] 002454.SZ | date=2026-11-04 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=4.510000228881836 | high=4.550000190734863 | low=4.420000076293945 | close=4.53000020980835 | priceCloseUSD=0.6790077298863925 | volume=14729912.0
[SAVED 9,997] 002451.SZ | date=2026-11-04 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=6.699999809265137 | high=6.75 | low=6.550000190734863 | close=6.75 | priceCloseUSD=1.0117664380697797 | volume=6963600.0
[SAVED 9,998] 1288.HK | date=2026-11-04 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.614999771118164 | high=6.769999980926514 | low=6.59499979019165 | close=6.71999979019165 | priceCloseUSD=0.8565386611013288 | volume=107830785.0
[SAVED 9,999] ASN.AX | date=2026-11-04 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.023138409111862393 | volume=285216.0
[SAVED 10,000] 2238.HK | date=2026-11-04 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=1.940000057220459 | high=1.9900000095367432 | low=1.934999942779541 | close=1.9900000095367432 | priceCloseUSD=0.2536476185978604 | volume=10753143.0
[SAVED 10,001] BJBR.JK | date=2026-11-04 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=710.0 | high=715.0 | low=690.0 | close=700.0 | priceCloseUSD=0.03855687138529331 | volume=6948800.0
[SAVED 10,002] BUVA.JK | date=2026-11-04 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=264.0 | high=272.0 | low=256.0 | close=268.0 | priceCloseUSD=0.014761773616083723 | volume=932150500.0
[SAVED 10,003] 300096.SZ | date=2026-11-04 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=9.010000228881836 | high=8.6899995803833 | low=8.050000190734863 | close=8.670000076293945 | priceCloseUSD=1.2995577918898733 | volume=7847900.0
[SAVED 10,004] 300098.SZ | date=2026-11-04 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=3.990000009536743 | high=4.070000171661377 | low=3.930000066757202 | close=4.050000190734863 | priceCloseUSD=0.6070598914313691 | volume=38562023.0
[SAVED 10,005] 300097.SZ | date=2026-11-04 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=7.639999866485596 | high=7.960000038146973 | low=7.300000190734863 | close=7.860000133514404 | priceCloseUSD=1.17814582789835 | volume=10924500.0
[SAVED 10,006] IPOL.JK | date=2026-11-04 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=103.0 | high=103.0 | low=100.0 | close=101.0 | priceCloseUSD=0.005563205728449463 | volume=264500.0
[SAVED 10,007] 300095.SZ | date=2026-11-04 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=8.039999961853027 | high=7.940000057220459 | low=7.639999866485596 | close=7.880000114440918 | priceCloseUSD=1.1811436515225697 | volume=9147103.0
[SAVED 10,008] 601717.SS | date=2026-11-04 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=15.210000038146973 | high=15.699999809265137 | low=15.15999984741211 | close=15.5 | priceCloseUSD=2.3233155244565316 | volume=39319184.0
[SAVED 10,009] 122900.KS | date=2026-11-04 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8100.0 | high=8150.0 | low=7960.0 | close=8130.0 | priceCloseUSD=6.071604517792097 | volume=107152.0
[SAVED 10,010] 105840.KS | date=2026-11-04 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=9580.0 | high=9650.0 | low=8980.0 | close=9470.0 | priceCloseUSD=7.07233638173323 | volume=185853.0
[SAVED 10,011] 002456.SZ | date=2026-11-04 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=5.360000133514404 | high=5.71999979019165 | low=5.420000076293945 | close=5.679999828338623 | priceCloseUSD=0.8513826954896488 | volume=84071194.0
[SAVED 10,012] 002457.SZ | date=2026-11-04 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=9.850000381469727 | high=9.949999809265137 | low=9.739999771118164 | close=9.949999809265137 | priceCloseUSD=1.4914186467874335 | volume=10239283.0
[SAVED 10,013] 002455.SZ | date=2026-11-04 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=5.659999847412109 | high=5.96999979019165 | low=5.739999771118164 | close=5.940000057220459 | priceCloseUSD=0.8903544740782566 | volume=29418629.0
[SAVED 10,014] 1900.HK | date=2026-11-04 | assetKey=@CHINA1268 | name=CHINA ITS (HLDGS) HKD0.0002 | open=0.13899999856948853 | high=0.14000000059604645 | low=0.13099999725818634 | close=0.14000000059604645 | priceCloseUSD=0.017844556072717222 | volume=57000.0
[SAVED 10,015] 106190.KQ | date=2026-11-04 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=8950.0 | high=9060.0 | low=8640.0 | close=8940.0 | priceCloseUSD=6.676524525099797 | volume=8658.0
[SAVED 10,016] 300101.SZ | date=2026-11-04 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=12.460000038146973 | high=12.84000015258789 | low=12.260000228881836 | close=12.760000228881836 | priceCloseUSD=1.9126133305696815 | volume=11056176.0
[SAVED 10,017] 300100.SZ | date=2026-11-04 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.540000915527344 | high=21.049999237060547 | low=19.299999237060547 | close=20.850000381469727 | priceCloseUSD=3.1252341658834335 | volume=17125841.0
[SAVED 10,018] 300099.SZ | date=2026-11-04 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=5.630000114440918 | high=5.710000038146973 | low=5.550000190734863 | close=5.690000057220459 | priceCloseUSD=0.8528816430386351 | volume=9798163.0
[SAVED 10,019] RELTD.NS | date=2026-11-04 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=140.49000549316406 | high=142.19000244140625 | low=137.7100067138672 | close=141.77999877929688 | priceCloseUSD=1.4980980525535013 | volume=43162.0
[SAVED 10,020] 002458.SZ | date=2026-11-04 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.139999866485596 | high=7.269999980926514 | low=7.090000152587891 | close=7.260000228881836 | priceCloseUSD=1.0882110476980091 | volume=24227056.0
[SAVED 10,021] 002460.SZ | date=2026-11-04 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=34.77000045776367 | high=37.060001373291016 | low=35.099998474121094 | close=37.0099983215332 | priceCloseUSD=5.547477655517953 | volume=46705942.0
[SAVED 10,022] HMVL.NS | date=2026-11-04 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=73.2699966430664 | high=77.30999755859375 | low=72.62999725341797 | close=77.30999755859375 | priceCloseUSD=0.8168850175103635 | volume=16123.0
[SAVED 10,023] 002459.SZ | date=2026-11-04 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.460000038146973 | high=6.840000152587891 | low=6.519999980926514 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=69096743.0
[SAVED 10,024] TER.AX | date=2026-11-04 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.032999999821186066 | high=0.03400000184774399 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021736081049442933 | volume=7421626.0
[SAVED 10,025] 119610.KQ | date=2026-11-04 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=14100.0 | high=14370.0 | low=13750.0 | close=14350.0 | priceCloseUSD=10.716792722056162 | volume=17518.0
[SAVED 10,026] 300103.SZ | date=2026-11-04 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=6.690000057220459 | high=6.639999866485596 | low=6.199999809265137 | close=6.550000190734863 | priceCloseUSD=0.9817882018275839 | volume=7498900.0
[SAVED 10,027] 601718.SS | date=2026-11-04 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.6699999570846558 | high=1.690000057220459 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.2518174167241435 | volume=13291986.0
[SAVED 10,028] 300102.SZ | date=2026-11-04 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=14.529999732971191 | high=15.600000381469727 | low=14.210000038146973 | close=15.579999923706055 | priceCloseUSD=2.3353068189534096 | volume=85479776.0
[SAVED 10,029] 002462.SZ | date=2026-11-04 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=11.210000038146973 | high=11.779999732971191 | low=10.739999771118164 | close=11.109999656677246 | priceCloseUSD=1.6652925599396762 | volume=12195419.0
[SAVED 10,030] 002463.SZ | date=2026-11-04 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=88.83000183105469 | high=85.94999694824219 | low=76.30000305175781 | close=85.94999694824219 | priceCloseUSD=12.883158853989844 | volume=77114999.0
[SAVED 10,031] 002461.SZ | date=2026-11-04 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.130000114440918 | high=8.920000076293945 | low=8.65999984741211 | close=8.699999809265137 | priceCloseUSD=1.3040544915893262 | volume=11683510.0
[SAVED 10,032] EMAMIREAL.NS | date=2026-11-04 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=71.0 | high=72.05000305175781 | low=68.5 | close=69.91999816894531 | priceCloseUSD=0.738799647293669 | volume=5053.0
[SAVED 10,033] 2233.HK | date=2026-11-04 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.8049999475479126 | high=1.850000023841858 | low=1.7949999570846558 | close=1.850000023841858 | priceCloseUSD=0.23580306442446178 | volume=6042000.0
[SAVED 10,034] 128820.KS | date=2026-11-04 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=3880.0 | high=3950.0 | low=3740.0 | close=3910.0 | priceCloseUSD=2.9200459612013656 | volume=344291.0
[SAVED 10,035] 128940.KS | date=2026-11-04 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=409000.0 | high=427000.0 | low=403000.0 | close=423500.0 | priceCloseUSD=316.2760778948282 | volume=94702.0
[SAVED 10,036] 300105.SZ | date=2026-11-04 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=6.260000228881836 | high=6.539999961853027 | low=6.329999923706055 | close=6.519999980926514 | priceCloseUSD=0.977291430654378 | volume=8122300.0
[SAVED 10,037] 300107.SZ | date=2026-11-04 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=6.829999923706055 | high=7.070000171661377 | low=6.710000038146973 | close=7.050000190734863 | priceCloseUSD=1.0567338639068269 | volume=25311295.0
[SAVED 10,038] 601818.SS | date=2026-11-04 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.1700000762939453 | high=3.2100000381469727 | low=3.1600000858306885 | close=3.180000066757202 | priceCloseUSD=0.47665442083031057 | volume=314524413.0
[SAVED 10,039] 7148.T | date=2026-11-04 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1425.0 | high=1427.0 | low=1371.0 | close=1398.0 | priceCloseUSD=8.828209699750984 | volume=1356400.0
[SAVED 10,040] 0640.HK | date=2026-11-04 | assetKey=@INFIN38 | name=INFINITY DEVELOPME HKD0.02 | open=2.259999990463257 | high=2.2799999713897705 | low=2.255000114440918 | close=2.2799999713897705 | priceCloseUSD=0.2906113368717183 | volume=24000.0
[SAVED 10,041] 300106.SZ | date=2026-11-04 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=8.90999984741211 | high=9.210000038146973 | low=8.6899995803833 | close=9.020000457763672 | priceCloseUSD=1.3520198125243457 | volume=20562800.0
[SAVED 10,042] 300109.SZ | date=2026-11-04 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=10.859999656677246 | high=10.819999694824219 | low=10.319999694824219 | close=10.819999694824219 | priceCloseUSD=1.6218240816516154 | volume=10206691.0
[SAVED 10,043] 300110.SZ | date=2026-11-04 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=2.559999942779541 | high=2.690000057220459 | low=2.5999999046325684 | close=2.690000057220459 | priceCloseUSD=0.4032076705631774 | volume=52112254.0
[SAVED 10,044] 123040.KQ | date=2026-11-04 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1560.0 | high=1624.0 | low=1485.0 | close=1598.0 | priceCloseUSD=1.1934100884909928 | volume=194508.0
[SAVED 10,045] ORISSAMINE.NS | date=2026-11-04 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3175.39990234375 | high=3379.699951171875 | low=3160.0 | close=3355.5 | priceCloseUSD=35.4554102032995 | volume=12035.0
[SAVED 10,046] 300112.SZ | date=2026-11-04 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=6.809999942779541 | high=7.400000095367432 | low=6.639999866485596 | close=7.389999866485596 | priceCloseUSD=1.10769686551856 | volume=34978116.0
[SAVED 10,047] 302132.SZ | date=2026-11-04 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=63.97999954223633 | high=70.5 | low=67.52999877929688 | close=69.5999984741211 | priceCloseUSD=10.43243593271461 | volume=18989780.0
[SAVED 10,048] 300113.SZ | date=2026-11-04 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=16.350000381469727 | high=17.280000686645508 | low=16.549999237060547 | close=17.100000381469727 | priceCloseUSD=2.5631417002891115 | volume=30747555.0
[SAVED 10,049] 300111.SZ | date=2026-11-04 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.2100000381469727 | high=3.2699999809265137 | low=3.109999895095825 | close=3.25 | priceCloseUSD=0.48714680351507916 | volume=80420000.0
[SAVED 10,050] 4952.TW | date=2026-11-04 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=44.0 | high=44.0 | low=41.400001525878906 | close=42.849998474121094 | priceCloseUSD=1.3043741805473092 | volume=347401.0
[SAVED 10,051] 4749.TWO | date=2026-11-04 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=636.0 | high=643.0 | low=601.0 | close=642.0 | priceCloseUSD=19.54278305090532 | volume=894488.0
[SAVED 10,052] 002465.SZ | date=2026-11-04 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.850000381469727 | high=10.079999923706055 | low=9.5 | close=10.039999961853027 | priceCloseUSD=1.5049088888332982 | volume=79444836.0
[SAVED 10,053] 002466.SZ | date=2026-11-04 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=34.349998474121094 | high=36.220001220703125 | low=34.45000076293945 | close=36.20000076293945 | priceCloseUSD=5.426066048895194 | volume=42343492.0
[SAVED 10,054] AHLEAST.NS | date=2026-11-04 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=132.5 | high=132.5 | low=128.14999389648438 | close=128.6199951171875 | priceCloseUSD=1.359044758523696 | volume=629.0
[SAVED 10,055] 002150.KS | date=2026-11-04 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5090.0 | high=5240.0 | low=5020.0 | close=5170.0 | priceCloseUSD=3.861032639235565 | volume=117154.0
[SAVED 10,056] 300115.SZ | date=2026-11-04 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=27.030000686645508 | high=31.0 | low=27.93000030517578 | close=30.799999237060547 | priceCloseUSD=4.6166526697233605 | volume=111958862.0
[SAVED 10,057] 1428.HK | date=2026-11-04 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.010000228881836 | high=6.125 | low=5.889999866485596 | close=6.110000133514404 | priceCloseUSD=0.7787874251615287 | volume=3556000.0
[SAVED 10,058] BAJAJCON.NS | date=2026-11-04 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=382.79998779296875 | high=405.0 | low=381.3500061035156 | close=403.1499938964844 | priceCloseUSD=4.259826674730307 | volume=440281.0
[SAVED 10,059] 300118.SZ | date=2026-11-04 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=7.829999923706055 | high=8.65999984741211 | low=7.760000228881836 | close=8.5 | priceCloseUSD=1.27407625534713 | volume=102688611.0
[SAVED 10,060] 002470.SZ | date=2026-11-04 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.690000057220459 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.7300000190734863 | priceCloseUSD=0.25931199365313073 | volume=76090700.0
[SAVED 10,061] SPG.NZ | date=2026-11-04 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0700000524520874 | high=1.090000033378601 | low=1.0575000047683716 | close=1.0800000429153442 | priceCloseUSD=0.6078685376582457 | volume=105258.0
[SAVED 10,062] 002468.SZ | date=2026-11-04 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.199999809265137 | high=15.050000190734863 | low=14.649999618530273 | close=14.890000343322754 | priceCloseUSD=2.2318818681809574 | volume=16644898.0
[SAVED 10,063] 002469.SZ | date=2026-11-04 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=5.360000133514404 | high=5.659999847412109 | low=5.46999979019165 | close=5.630000114440918 | priceCloseUSD=0.8438881721659763 | volume=14140348.0
[SAVED 10,064] 002467.SZ | date=2026-11-04 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=4.320000171661377 | high=4.5 | low=4.369999885559082 | close=4.489999771118164 | priceCloseUSD=0.6730120111642002 | volume=33790096.0
[SAVED 10,065] 123410.KQ | date=2026-11-04 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=4805.0 | high=4920.0 | low=4730.0 | close=4845.0 | priceCloseUSD=3.6183178214886484 | volume=71975.0
[SAVED 10,066] 002472.SZ | date=2026-11-04 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=42.16999816894531 | high=43.5 | low=40.63999938964844 | close=42.900001525878906 | priceCloseUSD=6.430338035115055 | volume=34028745.0
[SAVED 10,067] 002471.SZ | date=2026-11-04 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=4.590000152587891 | high=4.650000095367432 | low=4.46999979019165 | close=4.639999866485596 | priceCloseUSD=0.6954957240827238 | volume=54026224.0
[SAVED 10,068] SGQ.AX | date=2026-11-04 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.04899999871850014 | high=0.05400000140070915 | low=0.04899999871850014 | close=0.05000000074505806 | priceCloseUSD=0.03505819633640824 | volume=10206223.0
[SAVED 10,069] 002476.SZ | date=2026-11-04 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.409999847412109 | high=4.21999979019165 | low=4.050000190734863 | close=4.159999847412109 | priceCloseUSD=0.6235478856277004 | volume=10554980.0
[SAVED 10,070] 002475.SZ | date=2026-11-04 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=46.5 | high=49.97999954223633 | low=45.599998474121094 | close=49.5099983215332 | priceCloseUSD=7.421119207499026 | volume=138424977.0
[SAVED 10,071] 002474.SZ | date=2026-11-04 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=5.590000152587891 | high=5.519999980926514 | low=5.320000171661377 | close=5.489999771118164 | priceCloseUSD=0.8229033353226861 | volume=40819144.0
[SAVED 10,072] 4960.TW | date=2026-11-04 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=30.649999618530273 | high=32.900001525878906 | low=28.700000762939453 | close=32.900001525878906 | priceCloseUSD=1.0014915766272672 | volume=42722148.0
[SAVED 10,073] 300120.SZ | date=2026-11-04 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.559999942779541 | high=8.1899995803833 | low=7.400000095367432 | close=8.050000190734863 | priceCloseUSD=1.2066251880653127 | volume=33611300.0
[SAVED 10,074] 300121.SZ | date=2026-11-04 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.5 | high=10.239999771118164 | low=9.65999984741211 | close=10.09000015258789 | priceCloseUSD=1.5124034836307236 | volume=23712411.0
[SAVED 10,075] 300119.SZ | date=2026-11-04 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.15999984741211 | high=17.100000381469727 | low=16.709999084472656 | close=16.899999618530273 | priceCloseUSD=2.5331633210994093 | volume=4470600.0
[SAVED 10,076] 0120.HK | date=2026-11-04 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.0430000014603138 | high=0.05000000074505806 | low=0.0430000014603138 | close=0.04600000008940697 | priceCloseUSD=0.0058632112674690965 | volume=1220400.0
[SAVED 10,077] EGR.AX | date=2026-11-04 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.2150000035762787 | high=0.22499999403953552 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1542560607457493 | volume=116861.0
[SAVED 10,078] 126640.KQ | date=2026-11-04 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=2865.0 | high=2920.0 | low=2790.0 | close=2910.0 | priceCloseUSD=2.173231137364699 | volume=313973.0
[SAVED 10,079] 122990.KQ | date=2026-11-04 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6210.0 | high=6390.0 | low=6210.0 | close=6270.0 | priceCloseUSD=4.682528945455898 | volume=27873.0
[SAVED 10,080] 058850.KS | date=2026-11-04 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2015.0 | high=2025.0 | low=1995.0 | close=2020.0 | priceCloseUSD=1.508565944150066 | volume=88275.0
[SAVED 10,081] 126700.KQ | date=2026-11-04 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=9310.0 | high=9510.0 | low=8890.0 | close=9280.0 | priceCloseUSD=6.930441565204264 | volume=58168.0
[SAVED 10,082] 002481.SZ | date=2026-11-04 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.21999979019165 | high=4.420000076293945 | low=4.349999904632568 | close=4.380000114440918 | priceCloseUSD=0.656524016967869 | volume=17837649.0
[SAVED 10,083] 002479.SZ | date=2026-11-04 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.429999828338623 | high=5.5 | low=5.269999980926514 | close=5.420000076293945 | priceCloseUSD=0.8124109883747941 | volume=27317500.0
[SAVED 10,084] 002478.SZ | date=2026-11-04 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=5.179999828338623 | high=5.369999885559082 | low=5.21999979019165 | close=5.360000133514404 | priceCloseUSD=0.8034175175021353 | volume=8380600.0
[SAVED 10,085] 002480.SZ | date=2026-11-04 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.340000152587891 | high=5.460000038146973 | low=5.329999923706055 | close=5.449999809265137 | priceCloseUSD=0.816907688074247 | volume=7901037.0
[SAVED 10,086] 4961.TW | date=2026-11-04 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=173.0 | high=175.0 | low=167.5 | close=174.5 | priceCloseUSD=5.311862371313051 | volume=993966.0
[SAVED 10,087] 7818.T | date=2026-11-04 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1240.0 | high=1265.0 | low=1237.0 | close=1237.0 | priceCloseUSD=7.8115131606523365 | volume=110200.0
[SAVED 10,088] 300122.SZ | date=2026-11-04 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=12.960000038146973 | high=14.789999961853027 | low=14.380000114440918 | close=14.739999771118164 | priceCloseUSD=2.2093980837886806 | volume=46757124.0
[SAVED 10,089] 300124.SZ | date=2026-11-04 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=56.33000183105469 | high=57.869998931884766 | low=55.470001220703125 | close=57.720001220703125 | priceCloseUSD=8.651727413400614 | volume=37577642.0
[SAVED 10,090] 601018.SS | date=2026-11-04 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.569999933242798 | high=3.630000114440918 | low=3.559999942779541 | close=3.5899999141693115 | priceCloseUSD=0.5381098408636888 | volume=60588941.0
[SAVED 10,091] 300123.SZ | date=2026-11-04 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=3.4800000190734863 | high=3.509999990463257 | low=3.369999885559082 | close=3.509999990463257 | priceCloseUSD=0.5261185463668104 | volume=20361600.0
[SAVED 10,092] 2198.HK | date=2026-11-04 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.359999895095825 | high=3.4549999237060547 | low=3.315000057220459 | close=3.380000114440918 | priceCloseUSD=0.4308185807938836 | volume=384000.0
[SAVED 10,093] GPPL.NS | date=2026-11-04 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=164.5 | high=165.89999389648438 | low=162.41000366210938 | close=164.97999572753906 | priceCloseUSD=1.7432374977971978 | volume=614297.0
[SAVED 10,094] 002484.SZ | date=2026-11-04 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=32.5 | high=33.880001068115234 | low=30.649999618530273 | close=33.72999954223633 | priceCloseUSD=5.055834295250927 | volume=48495935.0
[SAVED 10,095] 002482.SZ | date=2026-11-04 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.149999976158142 | high=1.1799999475479126 | low=1.149999976158142 | close=1.1799999475479126 | priceCloseUSD=0.17687175464490051 | volume=63620314.0
[SAVED 10,096] 1593.TWO | date=2026-11-04 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=30.350000381469727 | high=30.350000381469727 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.9162582200735674 | volume=20319.0
[SAVED 10,097] 096530.KQ | date=2026-11-04 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=31850.0 | high=32400.0 | low=30250.0 | close=31500.0 | priceCloseUSD=23.52466695085499 | volume=241825.0
[SAVED 10,098] 002483.SZ | date=2026-11-04 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.380000114440918 | high=5.699999809265137 | low=5.510000228881836 | close=5.659999847412109 | priceCloseUSD=0.8483848718654292 | volume=10886017.0
[SAVED 10,099] 300127.SZ | date=2026-11-04 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=21.280000686645508 | high=22.079999923706055 | low=21.139999389648438 | close=22.049999237060547 | priceCloseUSD=3.305103583336609 | volume=4634300.0
[SAVED 10,100] 300128.SZ | date=2026-11-04 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=3.9000000953674316 | high=3.9800000190734863 | low=3.7300000190734863 | close=3.9600000381469727 | priceCloseUSD=0.5935696493855044 | volume=29628130.0
[SAVED 10,101] 601177.SS | date=2026-11-04 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=12.649999618530273 | high=12.960000038146973 | low=12.270000457763672 | close=12.920000076293945 | priceCloseUSD=1.9365959195634384 | volume=10767919.0
[SAVED 10,102] 300126.SZ | date=2026-11-04 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=5.420000076293945 | high=5.550000190734863 | low=5.170000076293945 | close=5.429999828338623 | priceCloseUSD=0.8139098644500273 | volume=6536801.0
[SAVED 10,103] 300125.SZ | date=2026-11-04 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=6.739999771118164 | high=6.78000020980835 | low=6.389999866485596 | close=6.800000190734863 | priceCloseUSD=1.0192610328672054 | volume=7111059.0
[SAVED 10,104] 002485.SZ | date=2026-11-04 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=5.0 | high=4.909999847412109 | low=4.760000228881836 | close=4.909999847412109 | priceCloseUSD=0.7359663787465648 | volume=2041800.0
[SAVED 10,105] 002487.SZ | date=2026-11-04 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=31.8700008392334 | high=32.650001525878906 | low=29.649999618530273 | close=32.41999816894531 | priceCloseUSD=4.8594764547589016 | volume=61085464.0
[SAVED 10,106] 1039.HK | date=2026-11-04 | assetKey=@CHANG53 | name=CHANGYOU INTERNATI HKD0.01 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.006627978078398889 | volume=609000.0
[SAVED 10,107] 002486.SZ | date=2026-11-04 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.299999952316284 | high=2.390000104904175 | low=2.2899999618530273 | close=2.380000114440918 | priceCloseUSD=0.3567413686508972 | volume=38205708.0
[SAVED 10,108] 117670.KQ | date=2026-11-04 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=5600.0 | high=5680.0 | low=5330.0 | close=5620.0 | priceCloseUSD=4.197099309962065 | volume=22943.0
[SAVED 10,109] 601377.SS | date=2026-11-04 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.510000228881836 | high=5.550000190734863 | low=5.440000057220459 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=69096201.0
[SAVED 10,110] 119500.KQ | date=2026-11-04 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2725.0 | high=3350.0 | low=2725.0 | close=3225.0 | priceCloseUSD=2.408477806873249 | volume=2303347.0
[SAVED 10,111] 3645.TW | date=2026-11-04 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=62.0 | high=62.0 | low=58.20000076293945 | close=61.79999923706055 | priceCloseUSD=1.8812211489657145 | volume=851005.0
[SAVED 10,112] 3430.TWO | date=2026-11-04 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=80.19999694824219 | high=81.5 | low=76.5 | close=81.0 | priceCloseUSD=2.4656782353945967 | volume=165770.0
[SAVED 10,113] 300131.SZ | date=2026-11-04 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=10.300000190734863 | high=9.989999771118164 | low=8.920000076293945 | close=9.90999984741211 | priceCloseUSD=1.4854229995389943 | volume=65160101.0
[SAVED 10,114] 300129.SZ | date=2026-11-04 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=6.489999771118164 | high=6.619999885559082 | low=6.239999771118164 | close=6.510000228881836 | priceCloseUSD=0.9757925545791447 | volume=18838237.0
[SAVED 10,115] 300130.SZ | date=2026-11-04 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=16.760000228881836 | high=18.110000610351562 | low=17.229999542236328 | close=17.959999084472656 | priceCloseUSD=2.6920480446568007 | volume=12842100.0
[SAVED 10,116] 1308.HK | date=2026-11-04 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=46.7599983215332 | high=49.459999084472656 | low=46.540000915527344 | close=49.459999084472656 | priceCloseUSD=6.304226594727163 | volume=5624139.0
[SAVED 10,117] GREENPOWER.NS | date=2026-11-04 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.550000190734863 | high=8.899999618530273 | low=8.460000038146973 | close=8.8100004196167 | priceCloseUSD=0.09308960773915984 | volume=2282120.0
[SAVED 10,118] CPCAP.NS | date=2026-11-04 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=149.89999389648438 | high=150.0 | low=142.2100067138672 | close=147.89999389648438 | priceCloseUSD=1.562764104504648 | volume=54866.0
[SAVED 10,119] HEALTHX.NS | date=2026-11-04 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=289.95001220703125 | high=289.95001220703125 | low=270.0 | close=270.79998779296875 | priceCloseUSD=2.8613692893006126 | volume=12637.0
[SAVED 10,120] WAAREEINDO.NS | date=2026-11-04 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=196.0 | high=203.1999969482422 | low=194.86000061035156 | close=200.75 | priceCloseUSD=2.1211961252607288 | volume=70585.0
[SAVED 10,121] 002491.SZ | date=2026-11-04 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=13.779999732971191 | high=13.880000114440918 | low=12.359999656677246 | close=13.770000457763672 | priceCloseUSD=2.064003602277154 | volume=122587359.0
[SAVED 10,122] 002488.SZ | date=2026-11-04 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=6.0 | high=6.199999809265137 | low=5.960000038146973 | close=6.179999828338623 | priceCloseUSD=0.9263283575688918 | volume=32501223.0
[SAVED 10,123] 002489.SZ | date=2026-11-04 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.5399999618530273 | high=2.5 | low=2.440000057220459 | close=2.490000009536743 | priceCloseUSD=0.373229398584105 | volume=19690471.0
[SAVED 10,124] 0048.HK | date=2026-11-04 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05672019493512201 | volume=30000.0
[SAVED 10,125] 002490.SZ | date=2026-11-04 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=6.599999904632568 | high=6.789999961853027 | low=6.610000133514404 | close=6.75 | priceCloseUSD=1.0117664380697797 | volume=33688541.0
[SAVED 10,126] 0897.HK | date=2026-11-04 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045248694195664095 | volume=49000.0
[SAVED 10,127] 5182.KL | date=2026-11-04 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033238951854064704 | volume=250000.0
[SAVED 10,128] 081660.KS | date=2026-11-04 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=37850.0 | high=38150.0 | low=36850.0 | close=37700.0 | priceCloseUSD=28.154918858642322 | volume=171305.0
[SAVED 10,129] 1733.HK | date=2026-11-04 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6399999856948853 | priceCloseUSD=0.08157511130462888 | volume=1160000.0
[SAVED 10,130] 3683.HK | date=2026-11-04 | assetKey=@GREAT162 | name=GREAT HVST MAETA H HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.002676683363424618 | volume=200000.0
[SAVED 10,131] 0867.HK | date=2026-11-04 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=9.755000114440918 | high=10.140000343322754 | low=9.489999771118164 | close=10.140000343322754 | priceCloseUSD=1.2924557423816507 | volume=5529548.0
[SAVED 10,132] 5184.KL | date=2026-11-04 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.675000011920929 | high=0.7049999833106995 | low=0.6700000166893005 | close=0.699999988079071 | priceCloseUSD=0.17235011094109678 | volume=7466600.0
[SAVED 10,133] 300134.SZ | date=2026-11-04 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=7.550000190734863 | high=7.559999942779541 | low=7.110000133514404 | close=7.480000019073486 | priceCloseUSD=1.1211871075644246 | volume=12008182.0
[SAVED 10,134] 300133.SZ | date=2026-11-04 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=8.920000076293945 | high=9.770000457763672 | low=9.15999984741211 | close=9.680000305175781 | priceCloseUSD=1.4509480635973455 | volume=140410036.0
[SAVED 10,135] HRUM.JK | date=2026-11-04 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=665.0 | high=680.0 | low=615.0 | close=650.0 | priceCloseUSD=0.035802809143486644 | volume=11877900.0
[SAVED 10,136] 300135.SZ | date=2026-11-04 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.2300000190734863 | high=3.440000057220459 | low=3.309999942779541 | close=3.430000066757202 | priceCloseUSD=0.514127251869932 | volume=18192900.0
[SAVED 10,137] ICBP.JK | date=2026-11-04 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=5625.0 | high=5950.0 | low=5600.0 | close=5925.0 | priceCloseUSD=0.32635637565408976 | volume=16570100.0
[SAVED 10,138] CRR.AX | date=2026-11-04 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004908147565458328 | volume=76633.0
[SAVED 10,139] 300132.SZ | date=2026-11-04 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=5.860000133514404 | high=6.03000020980835 | low=5.900000095367432 | close=6.03000020980835 | priceCloseUSD=0.9038447161241213 | volume=7637927.0
[SAVED 10,140] INET.BK | date=2026-11-04 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.559999942779541 | high=3.619999885559082 | low=3.5199999809265137 | close=3.619999885559082 | priceCloseUSD=0.1076419795000013 | volume=457437.0
[SAVED 10,141] 4142.TW | date=2026-11-04 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=17.049999237060547 | high=17.200000762939453 | low=16.75 | close=17.0 | priceCloseUSD=0.5174880247124463 | volume=873598.0
[SAVED 10,142] 0975.HK | date=2026-11-04 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=6.960000038146973 | high=7.119999885559082 | low=6.809999942779541 | close=7.0 | priceCloseUSD=0.8922277998372239 | volume=4764000.0
[SAVED 10,143] 3166.T | date=2026-11-04 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1414.0 | high=1422.0 | low=1405.0 | close=1417.0 | priceCloseUSD=8.948192521135296 | volume=2800.0
[SAVED 10,144] RAMKY.NS | date=2026-11-04 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=327.0 | high=345.0 | low=320.1499938964844 | close=340.25 | priceCloseUSD=3.595202897235183 | volume=147403.0
[SAVED 10,145] 4968.TW | date=2026-11-04 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=82.9000015258789 | high=82.9000015258789 | low=79.0 | close=82.4000015258789 | priceCloseUSD=2.5082949427017427 | volume=905854.0
[SAVED 10,146] 9413.T | date=2026-11-04 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3340.0 | high=3350.0 | low=3290.0 | close=3290.0 | priceCloseUSD=20.775972755494088 | volume=90000.0
[SAVED 10,147] 1417.T | date=2026-11-04 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3391.0 | high=3424.0 | low=3234.0 | close=3269.0 | priceCloseUSD=20.64336016343774 | volume=422700.0
[SAVED 10,148] 123840.KQ | date=2026-11-04 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1400.0 | high=1459.0 | low=1350.0 | close=1350.0 | priceCloseUSD=1.0082000121794996 | volume=3758.0
[SAVED 10,149] CANTABIL.NS | date=2026-11-04 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=244.0 | high=255.0 | low=244.0 | close=251.8000030517578 | priceCloseUSD=2.6606086715518225 | volume=36708.0
[SAVED 10,150] 5186.KL | date=2026-11-04 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08371291333468661 | volume=241600.0
[SAVED 10,151] 0580.HK | date=2026-11-04 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=0.7950000166893005 | high=0.8349999785423279 | low=0.7649999856948853 | close=0.824999988079071 | priceCloseUSD=0.10515541774707507 | volume=18956000.0
[SAVED 10,152] 8171.TWO | date=2026-11-04 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=19.049999237060547 | high=19.200000762939453 | low=18.600000381469727 | close=19.049999237060547 | priceCloseUSD=0.5798909691741218 | volume=269878.0
[SAVED 10,153] 1685.HK | date=2026-11-04 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.5600000023841858 | high=0.5849999785423279 | low=0.550000011920929 | close=0.5849999785423279 | priceCloseUSD=0.07456474910852062 | volume=286000.0
[SAVED 10,154] UAC.BK | date=2026-11-04 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4200000762939453 | high=2.4200000762939453 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=0.07195955989987639 | volume=25900.0
[SAVED 10,155] TBIG.JK | date=2026-11-04 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=985.0 | high=1000.0 | low=950.0 | close=995.0 | priceCloseUSD=0.05480583861195263 | volume=131900.0
[SAVED 10,156] 0956.HK | date=2026-11-04 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.25 | high=3.3399999141693115 | low=3.25 | close=3.319999933242798 | priceCloseUSD=0.42317089084242165 | volume=4732509.0
[SAVED 10,157] 4153.TWO | date=2026-11-04 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.899999618530273 | high=31.350000381469727 | low=30.399999618530273 | close=31.350000381469727 | priceCloseUSD=0.9543088101259531 | volume=8145.0
[SAVED 10,158] 0736.HK | date=2026-11-04 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.1899999976158142 | high=0.23999999463558197 | low=0.1889999955892563 | close=0.2070000022649765 | priceCloseUSD=0.02638445094102576 | volume=3519000.0
[SAVED 10,159] 601098.SS | date=2026-11-04 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.600000381469727 | high=11.6899995803833 | low=11.420000076293945 | close=11.460000038146973 | priceCloseUSD=1.7177545805741488 | volume=19746246.0
[SAVED 10,160] 002494.SZ | date=2026-11-04 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.179999828338623 | high=4.269999980926514 | low=4.059999942779541 | close=4.230000019073486 | priceCloseUSD=0.6340403040493455 | volume=12467400.0
[SAVED 10,161] 4967.TW | date=2026-11-04 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=267.0 | high=269.0 | low=251.5 | close=266.0 | priceCloseUSD=8.097165563147687 | volume=4030774.0
[SAVED 10,162] WABAG.NS | date=2026-11-04 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1791.0 | high=1869.0 | low=1778.0 | close=1854.5999755859375 | priceCloseUSD=19.596365041701283 | volume=401430.0
[SAVED 10,163] 1338.TW | date=2026-11-04 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.0 | high=14.0 | low=13.5 | close=13.699999809265137 | priceCloseUSD=0.41703446116808857 | volume=142989.0
[SAVED 10,164] 002495.SZ | date=2026-11-04 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.109999895095825 | high=2.1700000762939453 | low=2.0799999237060547 | close=2.1500000953674316 | priceCloseUSD=0.3222663612354953 | volume=34694940.0
[SAVED 10,165] 002492.SZ | date=2026-11-04 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=4.96999979019165 | high=4.960000038146973 | low=4.690000057220459 | close=4.940000057220459 | priceCloseUSD=0.7404631499197707 | volume=10311800.0
[SAVED 10,166] 002493.SZ | date=2026-11-04 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=12.029999732971191 | high=12.199999809265137 | low=11.399999618530273 | close=11.890000343322754 | priceCloseUSD=1.7822078957054996 | volume=45377827.0
[SAVED 10,167] BEDMUTHA.NS | date=2026-11-04 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=106.30999755859375 | high=108.5 | low=106.30000305175781 | close=107.0 | priceCloseUSD=1.1306001763531655 | volume=372.0
[SAVED 10,168] 4DS.AX | date=2026-11-04 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=23928.0
[SAVED 10,169] ASHOKA.NS | date=2026-11-04 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=100.0999984741211 | high=105.0 | low=99.5 | close=104.38999938964844 | priceCloseUSD=1.1030219786863866 | volume=740755.0
[SAVED 10,170] ZEELEARN.NS | date=2026-11-04 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.989999771118164 | high=5.989999771118164 | low=5.510000228881836 | close=5.809999942779541 | priceCloseUSD=0.06139053233568627 | volume=314333.0
[SAVED 10,171] AZJ.AX | date=2026-11-04 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.940000057220459 | high=3.950000047683716 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=2.727527707884254 | volume=5162305.0
[SAVED 10,172] JWL.NS | date=2026-11-04 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=191.10000610351562 | high=197.8800048828125 | low=187.9600067138672 | close=197.0399932861328 | priceCloseUSD=2.081994870634844 | volume=1446363.0
[SAVED 10,173] BTX.SI | date=2026-11-04 | assetKey=@ANCHU1 | name=ANCHUN INTERNATION NPV (POST CONS) | open=0.2750000059604645 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.2190666270965619 | volume=5500.0
[SAVED 10,174] 0460.HK | date=2026-11-04 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7200000286102295 | high=0.75 | low=0.7149999737739563 | close=0.7450000047683716 | priceCloseUSD=0.09495853073331506 | volume=62796000.0
[SAVED 10,175] 300138.SZ | date=2026-11-04 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=12.4399995803833 | high=12.84000015258789 | low=12.470000267028809 | close=12.600000381469727 | priceCloseUSD=1.8886307415759247 | volume=6261899.0
[SAVED 10,176] 300136.SZ | date=2026-11-04 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=45.83000183105469 | high=44.0 | low=39.20000076293945 | close=43.880001068115234 | priceCloseUSD=6.5772314641755685 | volume=68395326.0
[SAVED 10,177] GUNKUL.BK | date=2026-11-04 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=4.460000038146973 | high=4.840000152587891 | low=4.400000095367432 | close=4.820000171661377 | priceCloseUSD=0.1433244132790481 | volume=145234811.0
[SAVED 10,178] 300137.SZ | date=2026-11-04 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=6.909999847412109 | high=7.400000095367432 | low=6.880000114440918 | close=7.340000152587891 | priceCloseUSD=1.1002023421948874 | volume=20389410.0
[SAVED 10,179] 600998.SS | date=2026-11-04 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.289999961853027 | high=5.409999847412109 | low=5.28000020980835 | close=5.340000152587891 | priceCloseUSD=0.8004196938779157 | volume=66071607.0
[SAVED 10,180] 1299.HK | date=2026-11-04 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=75.9000015258789 | high=76.94999694824219 | low=75.69999694824219 | close=76.94999694824219 | priceCloseUSD=9.808132353515887 | volume=27513670.0
[SAVED 10,181] 1278.HK | date=2026-11-04 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.007265283516758888 | volume=832500.0
[SAVED 10,182] OBEROIRLTY.NS | date=2026-11-04 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1678.0 | high=1712.5 | low=1655.300048828125 | close=1710.9000244140625 | priceCloseUSD=18.07798008715116 | volume=500200.0
[SAVED 10,183] 119830.KQ | date=2026-11-04 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=5590.0 | high=5910.0 | low=5470.0 | close=5740.0 | priceCloseUSD=4.286717088822465 | volume=96055.0
[SAVED 10,184] 101930.KQ | date=2026-11-04 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=6180.0 | high=6320.0 | low=5920.0 | close=6150.0 | priceCloseUSD=4.592911166595498 | volume=25329.0
[SAVED 10,185] 002498.SZ | date=2026-11-04 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=5.28000020980835 | high=5.480000019073486 | low=5.239999771118164 | close=5.440000057220459 | priceCloseUSD=0.8154088119990137 | volume=40484963.0
[SAVED 10,186] 002497.SZ | date=2026-11-04 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=12.319999694824219 | high=13.210000038146973 | low=12.600000381469727 | close=13.15999984741211 | priceCloseUSD=1.9725698030540735 | volume=34413202.0
[SAVED 10,187] 002496.SZ | date=2026-11-04 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=1.8200000524520874 | high=1.8200000524520874 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=0.26980437633789933 | volume=22478400.0
[SAVED 10,188] 058400.KQ | date=2026-11-04 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5090.0 | high=5090.0 | low=4945.0 | close=4975.0 | priceCloseUSD=3.715403748587415 | volume=20868.0
[SAVED 10,189] 1595.TWO | date=2026-11-04 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=68.0 | high=70.5999984741211 | low=65.5 | close=70.0 | priceCloseUSD=2.130833042933602 | volume=681140.0
[SAVED 10,190] 4956.TW | date=2026-11-04 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=34.849998474121094 | high=34.900001525878906 | low=32.0 | close=34.20000076293945 | priceCloseUSD=1.0410641670575111 | volume=1541656.0
[SAVED 10,191] 2233.TW | date=2026-11-04 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=131.5 | high=133.5 | low=124.5 | close=131.5 | priceCloseUSD=4.002922073510981 | volume=588152.0
[SAVED 10,192] 300140.SZ | date=2026-11-04 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.050000190734863 | high=5.400000095367432 | low=5.28000020980835 | close=5.349999904632568 | priceCloseUSD=0.8019185699531489 | volume=12813150.0
[SAVED 10,193] 300139.SZ | date=2026-11-04 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=32.52000045776367 | high=38.22999954223633 | low=32.16999816894531 | close=38.22999954223633 | priceCloseUSD=5.730345253964113 | volume=53417248.0
[SAVED 10,194] 300141.SZ | date=2026-11-04 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=8.479999542236328 | high=8.6899995803833 | low=8.34000015258789 | close=8.65999984741211 | priceCloseUSD=1.298058844340887 | volume=4986800.0
[SAVED 10,195] 002500.SZ | date=2026-11-04 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=4.789999961853027 | high=5.150000095367432 | low=5.050000190734863 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=29817210.0
[SAVED 10,196] 300142.SZ | date=2026-11-04 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=10.859999656677246 | high=11.489999771118164 | low=10.949999809265137 | close=11.4399995803833 | priceCloseUSD=1.714756685476176 | volume=51682296.0
[SAVED 10,197] 8422.TW | date=2026-11-04 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=24.100000381469727 | high=24.200000762939453 | low=23.25 | close=23.950000762939453 | priceCloseUSD=0.729049328627948 | volume=6533842.0
[SAVED 10,198] PRESTIGE.NS | date=2026-11-04 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1520.0 | high=1590.300048828125 | low=1519.199951171875 | close=1580.0 | priceCloseUSD=16.6948437255888 | volume=608178.0
[SAVED 10,199] 5UX.SI | date=2026-11-04 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.056331415731485625 | volume=270000.0
[SAVED 10,200] 4925.TWO | date=2026-11-04 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=112.0 | high=112.0 | low=98.0 | close=108.0 | priceCloseUSD=3.287570980526129 | volume=262018.0
[SAVED 10,201] 002501.SZ | date=2026-11-04 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.0399999618530273 | high=1.100000023841858 | low=1.0700000524520874 | close=1.100000023841858 | priceCloseUSD=0.16488046014802213 | volume=26569600.0
[SAVED 10,202] 1600.HK | date=2026-11-04 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=1.2699999809265137 | high=1.4450000524520874 | low=1.2649999856948853 | close=1.4249999523162842 | priceCloseUSD=0.18163208174618672 | volume=994500.0
[SAVED 10,203] 6050.T | date=2026-11-04 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1555.0 | high=1567.0 | low=1545.0 | close=1545.0 | priceCloseUSD=9.7564978441454 | volume=57400.0
[SAVED 10,204] 8082.HK | date=2026-11-04 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.002166839060219583 | volume=3700000.0
[SAVED 10,205] 1789.TW | date=2026-11-04 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.799999237060547 | high=20.149999618530273 | low=19.399999618530273 | close=19.899999618530273 | priceCloseUSD=0.6057653820218626 | volume=627527.0
[SAVED 10,206] 3673.TW | date=2026-11-04 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=66.0999984741211 | high=66.5999984741211 | low=60.79999923706055 | close=65.80000305175781 | priceCloseUSD=2.0029831532545344 | volume=7776181.0
[SAVED 10,207] GRAVITA.NS | date=2026-11-04 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1399.0 | high=1479.5999755859375 | low=1381.5999755859375 | close=1474.5999755859375 | priceCloseUSD=15.581149462129295 | volume=258209.0
[SAVED 10,208] 002506.SZ | date=2026-11-04 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.180000066757202 | high=2.319999933242798 | low=2.180000066757202 | close=2.309999942779541 | priceCloseUSD=0.34624895022925206 | volume=244615255.0
[SAVED 10,209] KRAS.JK | date=2026-11-04 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=151.0 | high=166.0 | low=146.0 | close=156.0 | priceCloseUSD=0.008592674194436795 | volume=3463500.0
[SAVED 10,210] 1091.HK | date=2026-11-04 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.0490725277754834 | volume=2749000.0
[SAVED 10,211] 002508.SZ | date=2026-11-04 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=15.0 | high=16.459999084472656 | low=16.0 | close=16.049999237060547 | priceCloseUSD=2.4057556383856937 | volume=9726271.0
[SAVED 10,212] 1587.TW | date=2026-11-04 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=21.799999237060547 | high=21.899999618530273 | low=20.0 | close=20.799999237060547 | priceCloseUSD=0.6331617952474617 | volume=359029.0
[SAVED 10,213] 002507.SZ | date=2026-11-04 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.229999542236328 | high=12.079999923706055 | low=11.779999732971191 | close=11.800000190734863 | priceCloseUSD=1.7687176536596347 | volume=23000534.0
[SAVED 10,214] APLN.JK | date=2026-11-04 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=80.0 | high=81.0 | low=77.0 | close=80.0 | priceCloseUSD=0.004406499586890664 | volume=10822300.0
[SAVED 10,215] COALINDIA.NS | date=2026-11-04 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=397.75 | high=401.3500061035156 | low=396.04998779296875 | close=399.6499938964844 | priceCloseUSD=4.2228444259710916 | volume=5403144.0
[SAVED 10,216] 5183.KL | date=2026-11-04 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.659999847412109 | high=4.71999979019165 | low=4.610000133514404 | close=4.699999809265137 | priceCloseUSD=1.1572078604928182 | volume=2018300.0
[SAVED 10,217] 1087.HK | date=2026-11-04 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.4550000429153442 | high=1.4550000429153442 | low=1.4550000429153442 | close=1.4550000429153442 | priceCloseUSD=0.18545592672191769 | volume=4500.0
[SAVED 10,218] 123860.KQ | date=2026-11-04 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=9730.0 | high=10500.0 | low=9580.0 | close=10340.0 | priceCloseUSD=7.72206527847113 | volume=24231.0
[SAVED 10,219] 0149.HK | date=2026-11-04 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.057999998331069946 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.007647666684808958 | volume=3020000.0
[SAVED 10,220] 0842.HK | date=2026-11-04 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.08731086357367646 | volume=156000.0
[SAVED 10,221] 4927.T | date=2026-11-04 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1409.5 | high=1421.5 | low=1396.5 | close=1404.0 | priceCloseUSD=8.866099011767082 | volume=811200.0
[SAVED 10,222] MR7.SI | date=2026-11-04 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5 | high=0.5 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.3755427793154925 | volume=10700.0
[SAVED 10,223] 002510.SZ | date=2026-11-04 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.570000171661377 | high=6.110000133514404 | low=5.929999828338623 | close=6.03000020980835 | priceCloseUSD=0.9038447161241213 | volume=33468511.0
[SAVED 10,224] 002511.SZ | date=2026-11-04 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=7.269999980926514 | high=7.909999847412109 | low=7.670000076293945 | close=7.690000057220459 | priceCloseUSD=1.1526642913556069 | volume=23569224.0
[SAVED 10,225] 601777.SS | date=2026-11-04 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=7.320000171661377 | high=7.599999904632568 | low=7.210000038146973 | close=7.519999980926514 | priceCloseUSD=1.127182754812864 | volume=29782008.0
[SAVED 10,226] 123420.KQ | date=2026-11-04 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=5490.0 | high=5590.0 | low=5130.0 | close=5420.0 | priceCloseUSD=4.047736345194732 | volume=10359.0
[SAVED 10,227] NXT.AX | date=2026-11-04 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=6.380000114440918 | high=6.619999885559082 | low=6.230000019073486 | close=6.53000020980835 | priceCloseUSD=4.578600520418498 | volume=17539765.0
[SAVED 10,228] 105740.KQ | date=2026-11-04 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=12490.0 | high=12520.0 | low=11100.0 | close=12300.0 | priceCloseUSD=9.185822333190997 | volume=1074839.0
[SAVED 10,229] 126600.KQ | date=2026-11-04 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=2915.0 | high=2975.0 | low=2805.0 | close=2950.0 | priceCloseUSD=2.2031037303181655 | volume=43904.0
[SAVED 10,230] 1086.HK | date=2026-11-04 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.3799999952316284 | high=1.3899999856948853 | low=1.375 | close=1.3849999904632568 | priceCloseUSD=0.17653364203794394 | volume=1766000.0
[SAVED 10,231] 6627.T | date=2026-11-04 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=1779.0 | high=1796.0 | low=1573.0 | close=1702.0 | priceCloseUSD=10.747934841899982 | volume=623600.0
[SAVED 10,232] 4578.T | date=2026-11-04 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=11830.0 | high=12040.0 | low=11735.0 | close=11905.0 | priceCloseUSD=75.17870992527573 | volume=1446900.0
[SAVED 10,233] 002514.SZ | date=2026-11-04 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.1500000953674316 | high=2.1500000953674316 | low=2.0199999809265137 | close=2.140000104904175 | priceCloseUSD=0.3207674494233855 | volume=12628852.0
[SAVED 10,234] 002515.SZ | date=2026-11-04 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=5.670000076293945 | high=5.559999942779541 | low=5.210000038146973 | close=5.570000171661377 | priceCloseUSD=0.8348947012933176 | volume=51946817.0
[SAVED 10,235] WBT.AX | date=2026-11-04 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.2799999713897705 | high=2.309999942779541 | low=2.130000114440918 | close=2.1600000858306885 | priceCloseUSD=1.5145141193461995 | volume=2066465.0
[SAVED 10,236] 002513.SZ | date=2026-11-04 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=4.25 | high=4.289999961853027 | low=4.070000171661377 | close=4.260000228881836 | priceCloseUSD=0.6385370752225514 | volume=13880000.0
[SAVED 10,237] 002512.SZ | date=2026-11-04 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.450000047683716 | high=3.5199999809265137 | low=3.4100000858306885 | close=3.5299999713897705 | priceCloseUSD=0.5291163699910301 | volume=17160395.0
[SAVED 10,238] 601880.SS | date=2026-11-04 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4800000190734863 | high=1.5099999904632568 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.22333807442561907 | volume=125621629.0
[SAVED 10,239] 0104.HK | date=2026-11-04 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.22499999403953552 | high=0.22499999403953552 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.027659060868086456 | volume=320000.0
[SAVED 10,240] SFX.AX | date=2026-11-04 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024540737174281853 | volume=104068.0
[SAVED 10,241] 1117.HK | date=2026-11-04 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.350000023841858 | high=1.3600000143051147 | low=1.2999999523162842 | close=1.3600000143051147 | priceCloseUSD=0.17334711722029222 | volume=5213791.0
[SAVED 10,242] 4979.TWO | date=2026-11-04 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=383.5 | high=388.0 | low=347.5 | close=376.0 | priceCloseUSD=11.445617487757634 | volume=9070109.0
[SAVED 10,243] 002517.SZ | date=2026-11-04 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.25 | high=17.049999237060547 | low=16.5 | close=16.93000030517578 | priceCloseUSD=2.5376601637463683 | volume=66213378.0
[SAVED 10,244] 002519.SZ | date=2026-11-04 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.099999904632568 | high=5.039999961853027 | low=4.820000171661377 | close=5.03000020980835 | priceCloseUSD=0.7539533919656354 | volume=34334300.0
[SAVED 10,245] CTD.AX | date=2026-11-04 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=3.390000104904175 | high=3.490000009536743 | low=3.240000009536743 | close=3.309999942779541 | priceCloseUSD=2.320852522765906 | volume=794279.0
[SAVED 10,246] 3645.T | date=2026-11-04 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=230.0 | high=230.0 | low=224.0 | close=227.0 | priceCloseUSD=1.4334789712757319 | volume=20800.0
[SAVED 10,247] 002518.SZ | date=2026-11-04 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=25.739999771118164 | high=28.100000381469727 | low=25.709999084472656 | close=27.950000762939453 | priceCloseUSD=4.189462624587685 | volume=14261999.0
[SAVED 10,248] 002516.SZ | date=2026-11-04 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.380000114440918 | high=5.309999942779541 | low=5.150000095367432 | close=5.300000190734863 | priceCloseUSD=0.7944240466294765 | volume=22273300.0
[SAVED 10,249] 1090.HK | date=2026-11-04 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05990672355141097 | volume=68000.0
[SAVED 10,250] 0327.HK | date=2026-11-04 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.244999885559082 | high=3.4000000953674316 | low=3.2750000953674316 | close=3.380000114440918 | priceCloseUSD=0.4308185807938836 | volume=968000.0
[SAVED 10,251] RNU.AX | date=2026-11-04 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.04699999839067459 | high=0.04800000041723251 | low=0.04600000008940697 | close=0.04800000041723251 | priceCloseUSD=0.03365586827398878 | volume=1642884.0
[SAVED 10,252] 041460.KQ | date=2026-11-04 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3060.0 | high=3135.0 | low=3030.0 | close=3095.0 | priceCloseUSD=2.311391879774482 | volume=56649.0
[SAVED 10,253] MIDI.JK | date=2026-11-04 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=258.0 | high=260.0 | low=240.0 | close=246.0 | priceCloseUSD=0.01354998622968879 | volume=43502700.0
[SAVED 10,254] SYMC.BK | date=2026-11-04 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.5 | high=6.5 | low=6.25 | close=6.449999809265137 | priceCloseUSD=0.19179303016378468 | volume=96900.0
[SAVED 10,255] 1110.HK | date=2026-11-04 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.375 | high=0.38499999046325684 | low=0.36500000953674316 | close=0.38499999046325684 | priceCloseUSD=0.0490725277754834 | volume=1216000.0
[SAVED 10,256] RPPINFRA.NS | date=2026-11-04 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=43.369998931884766 | high=44.880001068115234 | low=42.9900016784668 | close=44.619998931884766 | priceCloseUSD=0.4714708286099717 | volume=22666.0
[SAVED 10,257] 096690.KQ | date=2026-11-04 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5100.0 | high=5350.0 | low=4990.0 | close=5330.0 | priceCloseUSD=3.980523011049432 | volume=11626.0
[SAVED 10,258] 4974.TWO | date=2026-11-04 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=65.0 | high=65.0999984741211 | low=63.0 | close=64.5 | priceCloseUSD=1.9634104467031048 | volume=169451.0
[SAVED 10,259] 0397.HK | date=2026-11-04 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004078755850129236 | volume=3680250.0
[SAVED 10,260] MV4.SI | date=2026-11-04 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1721237767675297 | volume=50000.0
[SAVED 10,261] 300145.SZ | date=2026-11-04 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=3.809999942779541 | high=3.9800000190734863 | low=3.809999942779541 | close=3.990000009536743 | priceCloseUSD=0.5980663848218338 | volume=52020934.0
[SAVED 10,262] 300143.SZ | date=2026-11-04 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.260000228881836 | high=7.519999980926514 | low=7.269999980926514 | close=7.489999771118164 | priceCloseUSD=1.1226859836396579 | volume=6737115.0
[SAVED 10,263] 300144.SZ | date=2026-11-04 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.260000228881836 | high=5.619999885559082 | low=5.46999979019165 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=36126818.0
[SAVED 10,264] 2723.TW | date=2026-11-04 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=81.5999984741211 | high=82.4000015258789 | low=80.0999984741211 | close=81.80000305175781 | priceCloseUSD=2.4900307059250717 | volume=413703.0
[SAVED 10,265] 2099.HK | date=2026-11-04 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=165.0 | high=180.1999969482422 | low=162.60000610351562 | close=179.0 | priceCloseUSD=22.81553945298044 | volume=2994603.0
[SAVED 10,266] WINS.JK | date=2026-11-04 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=530.0 | high=540.0 | low=515.0 | close=525.0 | priceCloseUSD=0.02891765353896998 | volume=4251000.0
[SAVED 10,267] EIQ.AX | date=2026-11-04 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.47999998927116394 | high=0.5299999713897705 | low=0.47999998927116394 | close=0.5149999856948853 | priceCloseUSD=0.36109940685397396 | volume=4093817.0
[SAVED 10,268] 002520.SZ | date=2026-11-04 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.110000133514404 | high=6.179999828338623 | low=5.730000019073486 | close=6.170000076293945 | priceCloseUSD=0.9248294814936585 | volume=55897143.0
[SAVED 10,269] 002523.SZ | date=2026-11-04 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.3499999046325684 | high=3.390000104904175 | low=3.299999952316284 | close=3.390000104904175 | priceCloseUSD=0.5081316046214929 | volume=24193891.0
[SAVED 10,270] 002521.SZ | date=2026-11-04 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=5.199999809265137 | high=5.300000190734863 | low=5.210000038146973 | close=5.289999961853027 | priceCloseUSD=0.7929250990804901 | volume=5370300.0
[SAVED 10,271] 033170.KQ | date=2026-11-04 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=2515.0 | high=2660.0 | low=2460.0 | close=2530.0 | priceCloseUSD=1.8894415043067658 | volume=57044.0
[SAVED 10,272] 002522.SZ | date=2026-11-04 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=4.679999828338623 | high=4.980000019073486 | low=4.75 | close=4.920000076293945 | priceCloseUSD=0.7374653262955512 | volume=77099948.0
[SAVED 10,273] MOIL.NS | date=2026-11-04 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=205.0 | high=218.6999969482422 | low=204.1699981689453 | close=217.89999389648438 | priceCloseUSD=2.302409079688962 | volume=1498327.0
[SAVED 10,274] BRMS.JK | date=2026-11-04 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=310.0 | high=316.0 | low=308.0 | close=308.0 | priceCloseUSD=0.016965023409529056 | volume=514157400.0
[SAVED 10,275] 601933.SS | date=2026-11-04 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9000000953674316 | high=2.940000057220459 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=0.4391815897906891 | volume=88696350.0
[SAVED 10,276] 033830.KQ | date=2026-11-04 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1689.0 | high=1689.0 | low=1674.0 | close=1686.0 | priceCloseUSD=1.2591297929886194 | volume=6790.0
[SAVED 10,277] 300146.SZ | date=2026-11-04 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.819999694824219 | high=10.5 | low=10.260000228881836 | close=10.3100004196167 | priceCloseUSD=1.5453796149708923 | volume=23204225.0
[SAVED 10,278] 300147.SZ | date=2026-11-04 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=4.849999904632568 | high=4.409999847412109 | low=4.21999979019165 | close=4.349999904632568 | priceCloseUSD=0.6520272457946631 | volume=16049407.0
[SAVED 10,279] 900140.KS | date=2026-11-04 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1062.0 | high=1062.0 | low=1012.0 | close=1047.0 | priceCloseUSD=0.7819151205569896 | volume=416572.0
[SAVED 10,280] YOJ.AX | date=2026-11-04 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14023278534563297 | volume=4125.0
[SAVED 10,281] 002524.SZ | date=2026-11-04 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=3.609999895095825 | high=3.6700000762939453 | low=3.5199999809265137 | close=3.619999885559082 | priceCloseUSD=0.5426065763000182 | volume=17749400.0
[SAVED 10,282] 002526.SZ | date=2026-11-04 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.9600000381469727 | high=2.880000114440918 | low=2.740000009536743 | close=2.8499999046325684 | priceCloseUSD=0.4271902595569342 | volume=101532051.0
[SAVED 10,283] 131030.KQ | date=2026-11-04 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=5740.0 | high=5790.0 | low=5550.0 | close=5790.0 | priceCloseUSD=4.324057830014298 | volume=25803.0
[SAVED 10,284] 1555.HK | date=2026-11-04 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.003186527904044479 | volume=1306000.0
[SAVED 10,285] 300150.SZ | date=2026-11-04 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=3.990000009536743 | high=4.03000020980835 | low=3.869999885559082 | close=4.010000228881836 | priceCloseUSD=0.6010642441829299 | volume=8547400.0
[SAVED 10,286] ARR.AX | date=2026-11-04 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20333752987023473 | volume=232052.0
[SAVED 10,287] 300151.SZ | date=2026-11-04 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=14.8100004196167 | high=15.369999885559082 | low=13.899999618530273 | close=15.289999961853027 | priceCloseUSD=2.291838340665349 | volume=12233858.0
[SAVED 10,288] 300149.SZ | date=2026-11-04 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=8.0 | high=8.609999656677246 | low=8.039999961853027 | close=8.59000015258789 | priceCloseUSD=1.2875664973929948 | volume=36829610.0
[SAVED 10,289] 1112.HK | date=2026-11-04 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=24.200000762939453 | high=25.200000762939453 | low=23.34000015258789 | close=25.15999984741211 | priceCloseUSD=3.2069216153944846 | volume=3602687.0
[SAVED 10,290] 0978.HK | date=2026-11-04 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.031865278565615135 | volume=1930000.0
[SAVED 10,291] 1003.HK | date=2026-11-04 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23800000548362732 | close=0.23800000548362732 | priceCloseUSD=0.03033574589341486 | volume=100000.0
[SAVED 10,292] 1798.HK | date=2026-11-04 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.949999988079071 | high=0.9800000190734863 | low=0.9399999976158142 | close=0.949999988079071 | priceCloseUSD=0.12108805702988264 | volume=7017000.0
[SAVED 10,293] 002529.SZ | date=2026-11-04 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=5.710000038146973 | high=6.110000133514404 | low=5.380000114440918 | close=6.110000133514404 | priceCloseUSD=0.9158360106209997 | volume=12764300.0
[SAVED 10,294] 002528.SZ | date=2026-11-04 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=5.699999809265137 | high=5.650000095367432 | low=5.5 | close=5.639999866485596 | priceCloseUSD=0.8453870482412096 | volume=6529400.0
[SAVED 10,295] 002527.SZ | date=2026-11-04 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.1899995803833 | high=10.329999923706055 | low=9.800000190734863 | close=10.170000076293945 | priceCloseUSD=1.5243947781276022 | volume=12663037.0
[SAVED 10,296] 601890.SS | date=2026-11-04 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=8.3100004196167 | high=8.479999542236328 | low=8.260000228881836 | close=8.430000305175781 | priceCloseUSD=1.2635839083992382 | volume=22198454.0
[SAVED 10,297] 3618.HK | date=2026-11-04 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.505000114440918 | high=6.619999885559082 | low=6.449999809265137 | close=6.514999866485596 | priceCloseUSD=0.8304091424020358 | volume=12871421.0
[SAVED 10,298] CXO.AX | date=2026-11-04 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14724441782161285 | volume=22289466.0
[SAVED 10,299] 128660.KQ | date=2026-11-04 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2675.0 | high=2725.0 | low=2610.0 | close=2725.0 | priceCloseUSD=2.0350703949549156 | volume=47138.0
[SAVED 10,300] 4739.TW | date=2026-11-04 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=72.0999984741211 | high=72.4000015258789 | low=69.0999984741211 | close=71.80000305175781 | priceCloseUSD=2.185625985505986 | volume=1075918.0
[SAVED 10,301] BSIM.JK | date=2026-11-04 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=765.0 | high=790.0 | low=725.0 | close=760.0 | priceCloseUSD=0.0418617460754613 | volume=23900.0
[SAVED 10,302] VRX.AX | date=2026-11-04 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.01963259026183331 | volume=131368.0
[SAVED 10,303] 300153.SZ | date=2026-11-04 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=19.100000381469727 | high=24.100000381469727 | low=21.229999542236328 | close=24.059999465942383 | priceCloseUSD=3.6063851792025674 | volume=26729877.0
[SAVED 10,304] 300154.SZ | date=2026-11-04 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=10.920000076293945 | high=12.199999809265137 | low=10.970000267028809 | close=12.119999885559082 | priceCloseUSD=1.8166828316471484 | volume=14350780.0
[SAVED 10,305] 1590.TW | date=2026-11-04 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1060.0 | high=1070.0 | low=1020.0 | close=1050.0 | priceCloseUSD=31.96249564400403 | volume=1504793.0
[SAVED 10,306] 300152.SZ | date=2026-11-04 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.5299999713897705 | high=1.4700000286102295 | low=1.4199999570846558 | close=1.4600000381469727 | priceCloseUSD=0.21884133898928965 | volume=14530466.0
[SAVED 10,307] 002531.SZ | date=2026-11-04 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=7.110000133514404 | high=7.800000190734863 | low=7.28000020980835 | close=7.539999961853027 | priceCloseUSD=1.1301805784370835 | volume=145132307.0
[SAVED 10,308] 002530.SZ | date=2026-11-04 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.900000095367432 | high=6.889999866485596 | low=6.659999847412109 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=17949600.0
[SAVED 10,309] 1157.HK | date=2026-11-04 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.110000133514404 | high=5.315000057220459 | low=5.099999904632568 | close=5.28000020980835 | priceCloseUSD=0.6729947100481977 | volume=9523569.0
[SAVED 10,310] 130660.KS | date=2026-11-04 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=9890.0 | high=10120.0 | low=9700.0 | close=10090.0 | priceCloseUSD=7.535361572511963 | volume=136483.0
[SAVED 10,311] 002532.SZ | date=2026-11-04 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=11.880000114440918 | high=12.300000190734863 | low=11.920000076293945 | close=12.260000228881836 | priceCloseUSD=1.8376676684904385 | volume=65877384.0
[SAVED 10,312] 1085.HK | date=2026-11-04 | assetKey=@HENGX3 | name=HENGXIN TECHNOLOGY NPV | open=1.6100000143051147 | high=1.6549999713897705 | low=1.5800000429153442 | close=1.5800000429153442 | priceCloseUSD=0.20138856600472527 | volume=72000.0
[SAVED 10,313] 002533.SZ | date=2026-11-04 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=9.949999809265137 | high=10.5600004196167 | low=10.229999542236328 | close=10.470000267028809 | priceCloseUSD=1.569362203964649 | volume=11793549.0
[SAVED 10,314] 058860.KS | date=2026-11-04 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2455.0 | high=2485.0 | low=2430.0 | close=2470.0 | priceCloseUSD=1.844632614876566 | volume=33748.0
[SAVED 10,315] 3689.TWO | date=2026-11-04 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=103.5 | high=103.5 | low=97.5 | close=102.0 | priceCloseUSD=3.104928148274677 | volume=1131831.0
[SAVED 10,316] A2ZINFRA.NS | date=2026-11-04 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.069999694824219 | high=13.140000343322754 | low=12.699999809265137 | close=13.0 | priceCloseUSD=0.13736263824851544 | volume=35617.0
[SAVED 10,317] PSB.NS | date=2026-11-04 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=19.049999237060547 | high=19.399999618530273 | low=18.93000030517578 | close=19.309999465942383 | priceCloseUSD=0.20403634393994383 | volume=1008758.0
[SAVED 10,318] AGE.AX | date=2026-11-04 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.021736081049442933 | volume=3332408.0
[SAVED 10,319] 8415.TWO | date=2026-11-04 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=36.349998474121094 | high=37.150001525878906 | low=36.20000076293945 | close=36.45000076293945 | priceCloseUSD=1.1095552291518056 | volume=784163.0
[SAVED 10,320] 120240.KQ | date=2026-11-04 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14800.0 | high=14950.0 | low=14550.0 | close=14730.0 | priceCloseUSD=11.000582355114096 | volume=12071.0
[SAVED 10,321] 601118.SS | date=2026-11-04 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=5.090000152587891 | high=5.269999980926514 | low=5.059999942779541 | close=5.260000228881836 | priceCloseUSD=0.7884283993810373 | volume=106277617.0
[SAVED 10,322] 601126.SS | date=2026-11-04 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=28.649999618530273 | high=30.860000610351562 | low=27.489999771118164 | close=30.450000762939453 | priceCloseUSD=4.564190934983901 | volume=32304267.0
[SAVED 10,323] 300155.SZ | date=2026-11-04 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=3.759999990463257 | high=3.7899999618530273 | low=3.609999895095825 | close=3.7699999809265137 | priceCloseUSD=0.5650902892185418 | volume=10338452.0
[SAVED 10,324] 300159.SZ | date=2026-11-04 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.490000009536743 | high=2.4700000286102295 | low=2.369999885559082 | close=2.450000047683716 | priceCloseUSD=0.36723375133566577 | volume=40548872.0
[SAVED 10,325] 300157.SZ | date=2026-11-04 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.1600000858306885 | high=3.2300000190734863 | low=3.119999885559082 | close=3.2200000286102295 | priceCloseUSD=0.48265006807874977 | volume=17948388.0
[SAVED 10,326] 300158.SZ | date=2026-11-04 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=4.550000190734863 | high=4.829999923706055 | low=4.679999828338623 | close=4.809999942779541 | priceCloseUSD=0.7209772606254669 | volume=12257268.0
[SAVED 10,327] 131400.KQ | date=2026-11-04 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=6550.0 | high=6610.0 | low=6120.0 | close=6540.0 | priceCloseUSD=4.884168947891798 | volume=42911.0
[SAVED 10,328] 064290.KQ | date=2026-11-04 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=50900.0 | high=51900.0 | low=46600.0 | close=50400.0 | priceCloseUSD=37.639467121367986 | volume=300567.0
[SAVED 10,329] CUP.AX | date=2026-11-04 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6399999856948853 | close=1.659999966621399 | priceCloseUSD=1.163932077620943 | volume=191122.0
[SAVED 10,330] 126560.KS | date=2026-11-04 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3200.0 | high=3200.0 | low=3090.0 | close=3200.0 | priceCloseUSD=2.3898074362773323 | volume=33801.0
[SAVED 10,331] 082740.KS | date=2026-11-04 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=30900.0 | high=32400.0 | low=29500.0 | close=31200.0 | priceCloseUSD=23.30062250370399 | volume=697755.0
[SAVED 10,332] 117580.KS | date=2026-11-04 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6880.0 | high=6920.0 | low=6830.0 | close=6920.0 | priceCloseUSD=5.1679585809497315 | volume=49620.0
[SAVED 10,333] 002534.SZ | date=2026-11-04 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=13.5 | high=13.850000381469727 | low=12.8100004196167 | close=13.680000305175781 | priceCloseUSD=2.0505133602312893 | volume=11283799.0
[SAVED 10,334] 002536.SZ | date=2026-11-04 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=32.029998779296875 | high=30.049999237060547 | low=26.489999771118164 | close=30.049999237060547 | priceCloseUSD=4.504234176604497 | volume=55588184.0
[SAVED 10,335] 002535.SZ | date=2026-11-04 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.369999885559082 | high=2.5999999046325684 | low=2.4000000953674316 | close=2.559999942779541 | priceCloseUSD=0.3837217812688735 | volume=82522150.0
[SAVED 10,336] 002537.SZ | date=2026-11-04 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.480000019073486 | high=5.760000228881836 | low=5.599999904632568 | close=5.739999771118164 | priceCloseUSD=0.8603761663623076 | volume=24616945.0
[SAVED 10,337] 300164.SZ | date=2026-11-04 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=8.0600004196167 | high=8.270000457763672 | low=7.980000019073486 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=56864900.0
[SAVED 10,338] 300162.SZ | date=2026-11-04 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=6.039999961853027 | high=6.380000114440918 | low=6.070000171661377 | close=6.369999885559082 | priceCloseUSD=0.9548077177358545 | volume=20276500.0
[SAVED 10,339] 300161.SZ | date=2026-11-04 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.0 | high=26.0 | low=24.950000762939453 | close=26.0 | priceCloseUSD=3.8971744281206333 | volume=4255680.0
[SAVED 10,340] 4994.TW | date=2026-11-04 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=80.5 | high=83.9000015258789 | low=79.19999694824219 | close=81.69999694824219 | priceCloseUSD=2.486986472926984 | volume=32031.0
[SAVED 10,341] 300160.SZ | date=2026-11-04 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.050000190734863 | high=4.179999828338623 | low=4.090000152587891 | close=4.150000095367432 | priceCloseUSD=0.6220490095524671 | volume=6593200.0
[SAVED 10,342] 300163.SZ | date=2026-11-04 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=5.349999904632568 | high=5.849999904632568 | low=5.329999923706055 | close=5.769999980926514 | priceCloseUSD=0.8648729375355135 | volume=25935900.0
[SAVED 10,343] KIRLOSENG.NS | date=2026-11-04 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=1726.0 | high=1810.0 | low=1678.699951171875 | close=1802.0 | priceCloseUSD=19.04057493260191 | volume=364054.0
[SAVED 10,344] 5190.KL | date=2026-11-04 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.014772866573475128 | volume=500200.0
[SAVED 10,345] 1786.TW | date=2026-11-04 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=46.04999923706055 | high=46.54999923706055 | low=42.75 | close=44.650001525878906 | priceCloseUSD=1.3591671231196931 | volume=577413.0
[SAVED 10,346] 4995.TWO | date=2026-11-04 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=44.400001525878906 | high=44.400001525878906 | low=39.75 | close=41.70000076293945 | priceCloseUSD=1.2693677073718257 | volume=147069.0
[SAVED 10,347] 002538.SZ | date=2026-11-04 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=5.71999979019165 | high=6.090000152587891 | low=5.980000019073486 | close=6.079999923706055 | priceCloseUSD=0.9113392394477938 | volume=5511300.0
[SAVED 10,348] 5191.KL | date=2026-11-04 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16496368453351146 | volume=60000.0
[SAVED 10,349] 002539.SZ | date=2026-11-04 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=10.510000228881836 | high=11.420000076293945 | low=11.079999923706055 | close=11.220000267028809 | priceCloseUSD=1.6817806970835134 | volume=15048291.0
[SAVED 10,350] 002540.SZ | date=2026-11-04 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=4.730000019073486 | high=4.889999866485596 | low=4.769999980926514 | close=4.849999904632568 | priceCloseUSD=0.726972907873906 | volume=7748700.0
[SAVED 10,351] 601700.SS | date=2026-11-04 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=5.28000020980835 | high=5.289999961853027 | low=5.059999942779541 | close=5.28000020980835 | priceCloseUSD=0.7914262230052569 | volume=39005116.0
[SAVED 10,352] 002541.SZ | date=2026-11-04 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=19.690000534057617 | high=21.200000762939453 | low=20.219999313354492 | close=20.6299991607666 | priceCloseUSD=3.0922578915957586 | volume=9001711.0
[SAVED 10,353] 4155.TW | date=2026-11-04 | assetKey=@OKBIO1 | name=OK BIOTECH CO LTD TWD10 | open=16.799999237060547 | high=16.850000381469727 | low=16.350000381469727 | close=16.799999237060547 | priceCloseUSD=0.5113999070798274 | volume=335249.0
[SAVED 10,354] FMNL.NS | date=2026-11-04 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.109999656677246 | high=8.300000190734863 | low=7.820000171661377 | close=8.010000228881836 | priceCloseUSD=0.08463652029310935 | volume=51387.0
[SAVED 10,355] 131290.KQ | date=2026-11-04 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=212500.0 | high=221500.0 | low=205500.0 | close=219500.0 | priceCloseUSD=163.92585383214825 | volume=110701.0
[SAVED 10,356] 131370.KQ | date=2026-11-04 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1360.0 | high=1400.0 | low=1320.0 | close=1365.0 | priceCloseUSD=1.0194022345370495 | volume=158557.0
[SAVED 10,357] 3705.TW | date=2026-11-04 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=59.29999923706055 | high=59.70000076293945 | low=58.900001525878906 | close=59.599998474121094 | priceCloseUSD=1.8142520872492784 | volume=191438.0
[SAVED 10,358] 300165.SZ | date=2026-11-04 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.519999980926514 | high=4.599999904632568 | low=4.369999885559082 | close=4.579999923706055 | priceCloseUSD=0.686502253210065 | volume=19891800.0
[SAVED 10,359] 300168.SZ | date=2026-11-04 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.670000076293945 | high=4.849999904632568 | low=4.679999828338623 | close=4.840000152587891 | priceCloseUSD=0.7254740317986728 | volume=21019400.0
[SAVED 10,360] 300169.SZ | date=2026-11-04 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=4.650000095367432 | high=4.599999904632568 | low=4.389999866485596 | close=4.570000171661377 | priceCloseUSD=0.6850033771348316 | volume=9566613.0
[SAVED 10,361] 300166.SZ | date=2026-11-04 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=10.279999732971191 | high=10.489999771118164 | low=9.880000114440918 | close=10.420000076293945 | priceCloseUSD=1.5618676091672237 | volume=37529090.0
[SAVED 10,362] 300167.SZ | date=2026-11-04 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.049999952316284 | high=3.0999999046325684 | low=2.9800000190734863 | close=3.069999933242798 | priceCloseUSD=0.4601663551602263 | volume=3979600.0
[SAVED 10,363] 4973.TWO | date=2026-11-04 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=125.0 | high=125.5 | low=116.5 | close=123.5 | priceCloseUSD=3.759398297175712 | volume=753408.0
[SAVED 10,364] 1323.HK | date=2026-11-04 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.1720000058412552 | close=0.17399999499320984 | priceCloseUSD=0.022178233243497082 | volume=2690000.0
[SAVED 10,365] 002543.SZ | date=2026-11-04 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=6.889999866485596 | high=6.840000152587891 | low=6.610000133514404 | close=6.71999979019165 | priceCloseUSD=1.007269666896574 | volume=8563027.0
[SAVED 10,366] 002544.SZ | date=2026-11-04 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=14.800000190734863 | high=15.25 | low=14.449999809265137 | close=15.100000381469727 | priceCloseUSD=2.2633590519721394 | volume=16151386.0
[SAVED 10,367] 601137.SS | date=2026-11-04 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=15.800000190734863 | high=16.5 | low=15.710000038146973 | close=16.3799991607666 | priceCloseUSD=2.4552197639221935 | volume=12142657.0
[SAVED 10,368] 601519.SS | date=2026-11-04 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=8.350000381469727 | high=9.079999923706055 | low=8.119999885559082 | close=8.850000381469727 | priceCloseUSD=1.3265382759816027 | volume=105629994.0
[SAVED 10,369] BFINVEST.NS | date=2026-11-04 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=384.29998779296875 | high=402.5 | low=382.6000061035156 | close=397.5 | priceCloseUSD=4.200126823368068 | volume=15232.0
[SAVED 10,370] 300173.SZ | date=2026-11-04 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=2.930000066757202 | high=3.0 | low=2.9200000762939453 | close=2.9800000190734863 | priceCloseUSD=0.44667614885123813 | volume=4185600.0
[SAVED 10,371] 300174.SZ | date=2026-11-04 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=14.6899995803833 | high=15.640000343322754 | low=14.760000228881836 | close=15.520000457763672 | priceCloseUSD=2.326313419554504 | volume=10174521.0
[SAVED 10,372] 300170.SZ | date=2026-11-04 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=13.880000114440918 | high=14.380000114440918 | low=13.510000228881836 | close=14.210000038146973 | priceCloseUSD=2.129955722009985 | volume=50408525.0
[SAVED 10,373] DDR.AX | date=2026-11-04 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=14.789999961853027 | high=14.989999771118164 | low=14.479999542236328 | close=14.720000267028809 | priceCloseUSD=10.321133034872688 | volume=477542.0
[FAILED] 2222.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1282.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8295.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BTE.SI | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] LS9.SI | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0936.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8356.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1029.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] HE8.AX | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1682.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8186.HK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TURTLE.BK | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] EUR.AX | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2011.HK | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KICL.NS | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5SR.SI | $8356.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0926.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068940.KQ: possibly delisted; no timezone found | $1049.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2011.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $LS9.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $068240.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $079970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0976.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BJV.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BTE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0513.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1007.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8130.HK: possibly delisted; no timezone found | $1831.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8143.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KICL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1728.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0468.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EUR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0853.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
24 Failed downloads: | ['8356.HK', '0926.HK', '1049.HK', '2011.HK', 'LS9.SI', '068240.KQ', '079970.KQ', '0976.HK', 'EROSMEDIA.NS', 'PDIDB.AX', 'BJV.SI', 'BTE.SI', '0513.HK', '1007.HK', '1831.HK', '8143.HK', 'KICL.NS', '1728.HK', '0468.HK', 'EUR.AX', '0853.HK', '1101.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,374] 300171.SZ | date=2026-11-04 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=13.449999809265137 | high=13.960000038146973 | low=13.109999656677246 | close=13.869999885559082 | priceCloseUSD=2.0789926489244985 | volume=18062354.0
[SAVED 10,375] 300172.SZ | date=2026-11-04 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.050000190734863 | high=4.139999866485596 | low=4.059999942779541 | close=4.130000114440918 | priceCloseUSD=0.6190511859282475 | volume=13432914.0
[SAVED 10,376] 601616.SS | date=2026-11-04 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.4000000953674316 | high=3.450000047683716 | low=3.359999895095825 | close=3.440000057220459 | priceCloseUSD=0.5156261636820418 | volume=10972700.0
[SAVED 10,377] 002546.SZ | date=2026-11-04 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=5.579999923706055 | high=5.710000038146973 | low=5.53000020980835 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=12297800.0
[SAVED 10,378] 601799.SS | date=2026-11-04 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=66.58999633789062 | high=68.81999969482422 | low=66.51000213623047 | close=68.30000305175781 | priceCloseUSD=10.237577897456607 | volume=6024592.0
[SAVED 10,379] 002545.SZ | date=2026-11-04 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=11.630000114440918 | high=11.6899995803833 | low=11.109999656677246 | close=11.680000305175781 | priceCloseUSD=1.7507307119143172 | volume=28444200.0
[SAVED 10,380] 002542.SZ | date=2026-11-04 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.2799999713897705 | high=1.350000023841858 | low=1.2999999523162842 | close=1.350000023841858 | priceCloseUSD=0.2023532911876436 | volume=10742500.0
[SAVED 10,381] 1121.HK | date=2026-11-04 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=606000.0
[SAVED 10,382] 300179.SZ | date=2026-11-04 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=25.200000762939453 | high=26.799999237060547 | low=23.40999984741211 | close=26.5 | priceCloseUSD=3.9721200901998763 | volume=41530062.0
[SAVED 10,383] 300176.SZ | date=2026-11-04 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=3.7699999809265137 | high=3.809999942779541 | low=3.6600000858306885 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=15237180.0
[SAVED 10,384] 300175.SZ | date=2026-11-04 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=4.590000152587891 | high=4.619999885559082 | low=4.449999809265137 | close=4.610000133514404 | priceCloseUSD=0.6909990243832709 | volume=6579366.0
[SAVED 10,385] 300177.SZ | date=2026-11-04 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=6.630000114440918 | high=6.139999866485596 | low=5.78000020980835 | close=6.090000152587891 | priceCloseUSD=0.9128381869967801 | volume=45870006.0
[SAVED 10,386] 048530.KQ | date=2026-11-04 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2700.0 | high=2750.0 | low=2615.0 | close=2725.0 | priceCloseUSD=2.0350703949549156 | volume=65458.0
[SAVED 10,387] 4976.TW | date=2026-11-04 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=33.04999923706055 | high=33.25 | low=30.850000381469727 | close=32.29999923706055 | priceCloseUSD=0.9832272237294107 | volume=1168170.0
[SAVED 10,388] 061970.KQ | date=2026-11-04 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=3060.0 | high=3075.0 | low=2855.0 | close=2985.0 | priceCloseUSD=2.229242249152449 | volume=304822.0
[SAVED 10,389] 126880.KQ | date=2026-11-04 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2575.0 | high=2640.0 | low=2425.0 | close=2620.0 | priceCloseUSD=1.956654838452066 | volume=96881.0
[SAVED 10,390] 033560.KQ | date=2026-11-04 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5270.0 | high=5600.0 | low=5260.0 | close=5600.0 | priceCloseUSD=4.182163013485331 | volume=12584.0
[SAVED 10,391] 4989.TW | date=2026-11-04 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=59.79999923706055 | high=60.79999923706055 | low=56.5 | close=60.5 | priceCloseUSD=1.8416485585354703 | volume=4537562.0
[SAVED 10,392] 601216.SS | date=2026-11-04 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.730000019073486 | high=4.769999980926514 | low=4.650000095367432 | close=4.710000038146973 | priceCloseUSD=0.7059881425043688 | volume=66992169.0
[SAVED 10,393] 002547.SZ | date=2026-11-04 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=1.8799999952316284 | high=2.0199999809265137 | low=1.9299999475479126 | close=1.9900000095367432 | priceCloseUSD=0.298283736504862 | volume=19640600.0
[SAVED 10,394] 002549.SZ | date=2026-11-04 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=10.600000381469727 | high=11.34000015258789 | low=10.800000190734863 | close=11.289999961853027 | priceCloseUSD=1.6922730440314055 | volume=28879972.0
[SAVED 10,395] 002550.SZ | date=2026-11-04 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=5.739999771118164 | high=6.320000171661377 | low=6.179999828338623 | close=6.300000190734863 | priceCloseUSD=0.9443153707879623 | volume=20063135.0
[SAVED 10,396] 134790.KS | date=2026-11-04 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=18590.0 | high=18590.0 | low=18170.0 | close=18210.0 | priceCloseUSD=13.599497942065694 | volume=651.0
[SAVED 10,397] 002548.SZ | date=2026-11-04 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.450000047683716 | high=3.4700000286102295 | low=3.380000114440918 | close=3.4600000381469727 | priceCloseUSD=0.5186239873062615 | volume=19309945.0
[SAVED 10,398] 1378.HK | date=2026-11-04 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=19.770000457763672 | high=20.559999465942383 | low=19.729999542236328 | close=20.34000015258789 | priceCloseUSD=2.59255908354747 | volume=30067720.0
[SAVED 10,399] SUMMITSEC.NS | date=2026-11-04 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1335.0 | high=1346.5999755859375 | low=1324.0999755859375 | close=1328.5999755859375 | priceCloseUSD=14.038461371030582 | volume=2626.0
[SAVED 10,400] 300181.SZ | date=2026-11-04 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=11.949999809265137 | high=12.65999984741211 | low=12.399999618530273 | close=12.569999694824219 | priceCloseUSD=1.8841338989289658 | volume=9818164.0
[SAVED 10,401] 300180.SZ | date=2026-11-04 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=3.8499999046325684 | high=3.9800000190734863 | low=3.8499999046325684 | close=3.9600000381469727 | priceCloseUSD=0.5935696493855044 | volume=26857306.0
[SAVED 10,402] 300182.SZ | date=2026-11-04 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.159999847412109 | high=5.820000171661377 | low=5.519999980926514 | close=5.75 | priceCloseUSD=0.8618751139112939 | volume=354780040.0
[SAVED 10,403] 300184.SZ | date=2026-11-04 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=9.329999923706055 | high=9.800000190734863 | low=9.1899995803833 | close=9.739999771118164 | priceCloseUSD=1.4599414629962513 | volume=51712796.0
[SAVED 10,404] 300183.SZ | date=2026-11-04 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=9.739999771118164 | high=9.989999771118164 | low=9.630000114440918 | close=9.960000038146973 | priceCloseUSD=1.49291759433642 | volume=4566600.0
[SAVED 10,405] DUCON.NS | date=2026-11-04 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.340000033378601 | high=1.3799999952316284 | low=1.309999942779541 | close=1.3799999952316284 | priceCloseUSD=0.014581572317535015 | volume=1109088.0
[SAVED 10,406] 002551.SZ | date=2026-11-04 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=2.9800000190734863 | high=2.990000009536743 | low=2.880000114440918 | close=2.9800000190734863 | priceCloseUSD=0.44667614885123813 | volume=17928200.0
[SAVED 10,407] 601992.SS | date=2026-11-04 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.3200000524520874 | high=1.340000033378601 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.199355467563424 | volume=35764200.0
[SAVED 10,408] 093320.KQ | date=2026-11-04 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=173900.0 | high=178900.0 | low=173900.0 | close=176700.0 | priceCloseUSD=131.96217937193893 | volume=25706.0
[SAVED 10,409] 002553.SZ | date=2026-11-04 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=15.789999961853027 | high=15.819999694824219 | low=14.710000038146973 | close=15.5600004196167 | priceCloseUSD=2.332309066802943 | volume=15339968.0
[SAVED 10,410] 002554.SZ | date=2026-11-04 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.5399999618530273 | high=2.549999952316284 | low=2.490000009536743 | close=2.5299999713897705 | priceCloseUSD=0.3792250458325441 | volume=13163000.0
[SAVED 10,411] 002552.SZ | date=2026-11-04 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=31.459999084472656 | high=33.18000030517578 | low=29.34000015258789 | close=33.04999923706055 | priceCloseUSD=4.953908149079954 | volume=28165290.0
[SAVED 10,412] AIS.AX | date=2026-11-04 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.375 | high=0.3919999897480011 | low=0.367000013589859 | close=0.3799999952316284 | priceCloseUSD=0.26644228484299304 | volume=15238145.0
[SAVED 10,413] 3648.T | date=2026-11-04 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1025.0 | high=1050.0 | low=1022.0 | close=1022.0 | priceCloseUSD=6.453812813408802 | volume=8900.0
[SAVED 10,414] 121600.KQ | date=2026-11-04 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=65700.0 | high=72100.0 | low=62000.0 | close=71900.0 | priceCloseUSD=53.69598583385631 | volume=382283.0
[SAVED 10,415] GIAA.JK | date=2026-11-04 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=38.0 | high=38.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020930873037730653 | volume=7211000.0
[SAVED 10,416] 2229.T | date=2026-11-04 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3121.0 | high=3164.0 | low=3118.0 | close=3131.0 | priceCloseUSD=19.771905987067473 | volume=436100.0
[SAVED 10,417] STEL.NS | date=2026-11-04 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=526.25 | high=537.0 | low=518.0 | close=528.4500122070312 | priceCloseUSD=5.583791373786 | volume=858.0
[SAVED 10,418] 002558.SZ | date=2026-11-04 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=19.239999771118164 | high=21.950000762939453 | low=21.030000686645508 | close=21.65999984741211 | priceCloseUSD=3.2466460584012036 | volume=102881691.0
[SAVED 10,419] 601116.SS | date=2026-11-04 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=9.9399995803833 | high=10.130000114440918 | low=9.789999961853027 | close=10.029999732971191 | priceCloseUSD=1.5034099412843118 | volume=16801284.0
[SAVED 10,420] 002557.SZ | date=2026-11-04 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.600000381469727 | high=19.860000610351562 | low=19.329999923706055 | close=19.3700008392334 | priceCloseUSD=2.903395074743677 | volume=12098729.0
[SAVED 10,421] 002555.SZ | date=2026-11-04 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=15.010000228881836 | high=16.719999313354492 | low=16.010000228881836 | close=16.670000076293945 | priceCloseUSD=2.4986883851577604 | volume=52562479.0
[SAVED 10,422] 002556.SZ | date=2026-11-04 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=4.190000057220459 | high=4.340000152587891 | low=4.25 | close=4.309999942779541 | priceCloseUSD=0.6460315985462238 | volume=13048700.0
[SAVED 10,423] 6035.T | date=2026-11-04 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=728.0 | high=740.0 | low=721.0 | close=727.0 | priceCloseUSD=4.590921639283952 | volume=33800.0
[SAVED 10,424] 134380.KS | date=2026-11-04 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=11200.0 | high=11200.0 | low=11150.0 | close=11200.0 | priceCloseUSD=8.364326026970662 | volume=7273.0
[SAVED 10,425] 3649.T | date=2026-11-04 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=843.0 | high=854.0 | low=838.0 | close=841.0 | priceCloseUSD=5.310818567589826 | volume=31100.0
[SAVED 10,426] AKA.AX | date=2026-11-04 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.11999999731779099 | high=0.12200000137090683 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08413966807293281 | volume=59127.0
[SAVED 10,427] 136490.KS | date=2026-11-04 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=10180.0 | high=10180.0 | low=9840.0 | close=10040.0 | priceCloseUSD=7.49802083132013 | volume=43371.0
[SAVED 10,428] 002560.SZ | date=2026-11-04 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=5.429999828338623 | high=5.539999961853027 | low=5.320000171661377 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=26307157.0
[SAVED 10,429] 002559.SZ | date=2026-11-04 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=7.590000152587891 | high=7.75 | low=7.400000095367432 | close=7.730000019073486 | priceCloseUSD=1.1586599386040461 | volume=17399415.0
[SAVED 10,430] 002561.SZ | date=2026-11-04 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=6.920000076293945 | high=7.159999847412109 | low=6.880000114440918 | close=7.039999961853027 | priceCloseUSD=1.0552349163578405 | volume=10778200.0
[SAVED 10,431] 601011.SS | date=2026-11-04 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.5199999809265137 | high=2.559999942779541 | low=2.5 | close=2.5399999618530273 | priceCloseUSD=0.38072395764465394 | volume=22851700.0
[SAVED 10,432] 011210.KS | date=2026-11-04 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=49400.0 | high=50300.0 | low=48850.0 | close=49800.0 | priceCloseUSD=37.19137822706598 | volume=116707.0
[SAVED 10,433] 300185.SZ | date=2026-11-04 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.5999999046325684 | high=2.6500000953674316 | low=2.569999933242798 | close=2.630000114440918 | priceCloseUSD=0.39421419969051863 | volume=66997053.0
[SAVED 10,434] 300187.SZ | date=2026-11-04 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.239999771118164 | high=4.360000133514404 | low=4.25 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=9439442.0
[SAVED 10,435] 4579.T | date=2026-11-04 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=623.0 | high=624.0 | low=565.0 | close=590.0 | priceCloseUSD=3.7257823482497 | volume=362200.0
[SAVED 10,436] FCL.NS | date=2026-11-04 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=49.369998931884766 | high=53.79999923706055 | low=49.0 | close=53.41999816894531 | priceCloseUSD=0.5644547602859379 | volume=23583766.0
[SAVED 10,437] 002563.SZ | date=2026-11-04 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.409999847412109 | high=5.880000114440918 | low=5.699999809265137 | close=5.769999980926514 | priceCloseUSD=0.8648729375355135 | volume=28479613.0
[SAVED 10,438] 002564.SZ | date=2026-11-04 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=4.139999866485596 | high=4.159999847412109 | low=4.019999980926514 | close=4.139999866485596 | priceCloseUSD=0.6205500620034807 | volume=13893868.0
[SAVED 10,439] 002562.SZ | date=2026-11-04 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.159999847412109 | high=4.210000038146973 | low=4.119999885559082 | close=4.210000038146973 | priceCloseUSD=0.6310424804251259 | volume=13782500.0
[SAVED 10,440] 3663.TWO | date=2026-11-04 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=50.400001525878906 | high=51.400001525878906 | low=47.5 | close=50.599998474121094 | priceCloseUSD=1.540287838872101 | volume=715881.0
[SAVED 10,441] 300190.SZ | date=2026-11-04 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.3399999141693115 | high=3.319999933242798 | low=3.2200000286102295 | close=3.309999942779541 | priceCloseUSD=0.49614027438773795 | volume=9853784.0
[SAVED 10,442] 300189.SZ | date=2026-11-04 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=4.769999980926514 | high=5.199999809265137 | low=4.809999942779541 | close=5.139999866485596 | priceCloseUSD=0.7704413861619667 | volume=207033675.0
[SAVED 10,443] 8087.HK | date=2026-11-04 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=1.9700000286102295 | high=2.0199999809265137 | low=1.9700000286102295 | close=2.0199999809265137 | priceCloseUSD=0.2574714483790425 | volume=54000.0
[SAVED 10,444] 300188.SZ | date=2026-11-04 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.600000381469727 | high=10.510000228881836 | low=10.1899995803833 | close=10.460000038146973 | priceCloseUSD=1.5678632564156627 | volume=11058386.0
[SAVED 10,445] 300191.SZ | date=2026-11-04 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=26.5 | high=23.6200008392334 | low=22.469999313354492 | close=23.600000381469727 | priceCloseUSD=3.5374353073192695 | volume=12220862.0
[SAVED 10,446] 3647.T | date=2026-11-04 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=138.0 | high=145.0 | low=120.0 | close=131.0 | priceCloseUSD=0.8272499790181537 | volume=6008000.0
[SAVED 10,447] 002566.SZ | date=2026-11-04 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.03000020980835 | high=6.090000152587891 | low=5.900000095367432 | close=6.039999961853027 | priceCloseUSD=0.9053435921993546 | volume=5986500.0
[SAVED 10,448] TEXRAIL.NS | date=2026-11-04 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=103.86000061035156 | high=108.27999877929688 | low=102.5 | close=107.88999938964844 | priceCloseUSD=1.1400042274456024 | volume=1795571.0
[SAVED 10,449] 002565.SZ | date=2026-11-04 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=7.989999771118164 | high=8.930000305175781 | low=8.020000457763672 | close=8.930000305175781 | priceCloseUSD=1.338529570478481 | volume=191647911.0
[SAVED 10,450] 020150.KS | date=2026-11-04 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=38700.0 | high=41200.0 | low=36500.0 | close=41100.0 | priceCloseUSD=30.694089259686987 | volume=733499.0
[SAVED 10,451] 601199.SS | date=2026-11-04 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=5.559999942779541 | high=5.579999923706055 | low=5.21999979019165 | close=5.510000228881836 | priceCloseUSD=0.8259012304206588 | volume=22368137.0
[SAVED 10,452] 8431.TWO | date=2026-11-04 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=51.0 | high=52.0 | low=48.650001525878906 | close=52.0 | priceCloseUSD=1.5829045461792473 | volume=1006379.0
[SAVED 10,453] 300194.SZ | date=2026-11-04 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.5 | high=3.7699999809265137 | low=3.6500000953674316 | close=3.7100000381469727 | priceCloseUSD=0.556096818345883 | volume=18155690.0
[SAVED 10,454] LOVABLE.NS | date=2026-11-04 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=68.79000091552734 | high=69.94999694824219 | low=66.80999755859375 | close=68.83000183105469 | priceCloseUSD=0.7272823570895246 | volume=6756.0
[SAVED 10,455] 300192.SZ | date=2026-11-04 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=18.149999618530273 | high=17.829999923706055 | low=16.0 | close=17.5 | priceCloseUSD=2.623098172773503 | volume=22625260.0
[SAVED 10,456] 300193.SZ | date=2026-11-04 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.400000095367432 | high=7.420000076293945 | low=7.239999771118164 | close=7.389999866485596 | priceCloseUSD=1.10769686551856 | volume=4888200.0
[SAVED 10,457] WIA.AX | date=2026-11-04 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.36000001430511475 | high=0.37700000405311584 | low=0.3569999933242798 | close=0.375 | priceCloseUSD=0.2629364686050031 | volume=2970475.0
[SAVED 10,458] 5196.KL | date=2026-11-04 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.13500000536441803 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=197100.0
[SAVED 10,459] 8098.HK | date=2026-11-04 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.38999998569488525 | high=0.4099999964237213 | low=0.36500000953674316 | close=0.39500001072883606 | priceCloseUSD=0.05034714150118132 | volume=190000.0
[SAVED 10,460] 6626.T | date=2026-11-04 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2300.0 | high=2300.0 | low=2196.0 | close=2223.0 | priceCloseUSD=14.037990101964546 | volume=17400.0
[SAVED 10,461] 002567.SZ | date=2026-11-04 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.5 | high=3.640000104904175 | low=3.5299999713897705 | close=3.5799999237060547 | priceCloseUSD=0.536610929051579 | volume=21560478.0
[SAVED 10,462] 002568.SZ | date=2026-11-04 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=16.540000915527344 | high=18.420000076293945 | low=17.6299991607666 | close=17.760000228881836 | priceCloseUSD=2.662069951362111 | volume=15584995.0
[SAVED 10,463] INDTERRAIN.NS | date=2026-11-04 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=27.5 | high=28.25 | low=27.5 | close=28.149999618530273 | priceCloseUSD=0.2974429395612324 | volume=3562.0
[SAVED 10,464] 1597.TW | date=2026-11-04 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=127.5 | high=131.5 | low=120.0 | close=127.0 | priceCloseUSD=3.8659399493223923 | volume=1512156.0
[SAVED 10,465] 1623.HK | date=2026-11-04 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.2370000034570694 | high=0.23899999260902405 | low=0.23199999332427979 | close=0.2370000034570694 | priceCloseUSD=0.030208284520845067 | volume=38000.0
[SAVED 10,466] 3688.HK | date=2026-11-04 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.1459999978542328 | high=0.1679999977350235 | low=0.1459999978542328 | close=0.15000000596046448 | priceCloseUSD=0.019119167899096526 | volume=264500.0
[SAVED 10,467] 300195.SZ | date=2026-11-04 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=4.860000133514404 | high=4.840000152587891 | low=4.619999885559082 | close=4.809999942779541 | priceCloseUSD=0.7209772606254669 | volume=12694300.0
[SAVED 10,468] 300196.SZ | date=2026-11-04 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=14.180000305175781 | high=14.930000305175781 | low=13.970000267028809 | close=14.869999885559082 | priceCloseUSD=2.2288839730829846 | volume=14894600.0
[SAVED 10,469] 300197.SZ | date=2026-11-04 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.840000033378601 | high=1.809999942779541 | low=1.7599999904632568 | close=1.7999999523162842 | priceCloseUSD=0.26980437633789933 | volume=57825568.0
[SAVED 10,470] 1380.HK | date=2026-11-04 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2150000035762787 | close=0.21699999272823334 | priceCloseUSD=0.027659060868086456 | volume=470750.0
[SAVED 10,471] PFS.NS | date=2026-11-04 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=24.420000076293945 | high=24.860000610351562 | low=24.299999237060547 | close=24.809999465942383 | priceCloseUSD=0.2621513062758542 | volume=504819.0
[SAVED 10,472] DHUNINV.NS | date=2026-11-04 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=820.0 | high=839.7000122070312 | low=820.0 | close=823.9000244140625 | priceCloseUSD=8.70562161588707 | volume=71.0
[SAVED 10,473] 300198.SZ | date=2026-11-04 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=1.9500000476837158 | high=1.9900000095367432 | low=1.9500000476837158 | close=1.9800000190734863 | priceCloseUSD=0.2967848246927522 | volume=6468340.0
[SAVED 10,474] 300199.SZ | date=2026-11-04 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=22.520000457763672 | high=22.8799991607666 | low=21.020000457763672 | close=22.709999084472656 | priceCloseUSD=3.4040318344096088 | volume=45806354.0
[SAVED 10,475] 300200.SZ | date=2026-11-04 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=7.650000095367432 | high=7.610000133514404 | low=7.360000133514404 | close=7.610000133514404 | priceCloseUSD=1.1406729968587286 | volume=5207000.0
[SAVED 10,476] 300201.SZ | date=2026-11-04 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=9.890000343322754 | high=10.0 | low=8.920000076293945 | close=9.920000076293945 | priceCloseUSD=1.4869219470879806 | volume=44591286.0
[SAVED 10,477] 3360.HK | date=2026-11-04 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=5.789999961853027 | high=5.789999961853027 | low=5.635000228881836 | close=5.784999847412109 | priceCloseUSD=0.7373625265593117 | volume=28394605.0
[SAVED 10,478] 4928.T | date=2026-11-04 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4510.0 | high=4560.0 | low=4480.0 | close=4480.0 | priceCloseUSD=28.290686305353653 | volume=80200.0
[SAVED 10,479] AZY.AX | date=2026-11-04 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.31902959110178153 | volume=1965743.0
[SAVED 10,480] 002571.SZ | date=2026-11-04 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=9.649999618530273 | high=9.390000343322754 | low=9.100000381469727 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=3554500.0
[SAVED 10,481] 002569.SZ | date=2026-11-04 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.020000457763672 | high=10.119999885559082 | low=9.770000457763672 | close=10.050000190734863 | priceCloseUSD=1.5064078363822846 | volume=782100.0
[SAVED 10,482] 002572.SZ | date=2026-11-04 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.440000057220459 | high=7.909999847412109 | low=7.650000095367432 | close=7.699999809265137 | priceCloseUSD=1.1541631674308401 | volume=13833200.0
[SAVED 10,483] 002570.SZ | date=2026-11-04 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.28000020980835 | high=4.369999885559082 | low=4.260000228881836 | close=4.309999942779541 | priceCloseUSD=0.6460315985462238 | volume=23611102.0
[SAVED 10,484] MCA.AX | date=2026-11-04 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.10517459162126386 | volume=768008.0
[SAVED 10,485] 8416.TWO | date=2026-11-04 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=166.0 | high=167.5 | low=163.5 | close=167.5 | priceCloseUSD=5.098779067019691 | volume=23483.0
[SAVED 10,486] 300204.SZ | date=2026-11-04 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=16.799999237060547 | high=17.389999389648438 | low=16.520000457763672 | close=17.350000381469727 | priceCloseUSD=2.6006145313287328 | volume=13360208.0
[SAVED 10,487] 300203.SZ | date=2026-11-04 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=12.130000114440918 | high=11.789999961853027 | low=11.369999885559082 | close=11.539999961853027 | priceCloseUSD=1.729745875071027 | volume=11346912.0
[SAVED 10,488] 138930.KS | date=2026-11-04 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=12780.0 | high=13280.0 | low=12700.0 | close=12910.0 | priceCloseUSD=9.641379375731363 | volume=2047407.0
[SAVED 10,489] GNG.AX | date=2026-11-04 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=6.809999942779541 | high=7.050000190734863 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=4.838031089200259 | volume=491655.0
[SAVED 10,490] 6249.T | date=2026-11-04 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2698.0 | high=2698.0 | low=2631.0 | close=2631.0 | priceCloseUSD=16.614463319059254 | volume=5900.0
[SAVED 10,491] 5290.T | date=2026-11-04 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1199.0 | high=1199.0 | low=1154.0 | close=1160.0 | priceCloseUSD=7.32526698977907 | volume=26100.0
[SAVED 10,492] 3167.T | date=2026-11-04 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1324.0 | high=1335.0 | low=1296.0 | close=1296.0 | priceCloseUSD=8.184091395477306 | volume=354800.0
[SAVED 10,493] 002573.SZ | date=2026-11-04 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=2.8299999237060547 | high=2.9200000762939453 | low=2.869999885559082 | close=2.9000000953674316 | priceCloseUSD=0.4346848543543597 | volume=12220900.0
[SAVED 10,494] 300207.SZ | date=2026-11-04 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=15.890000343322754 | high=18.40999984741211 | low=17.760000228881836 | close=18.350000381469727 | priceCloseUSD=2.750505855487219 | volume=79699929.0
[SAVED 10,495] 300205.SZ | date=2026-11-04 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.519999980926514 | high=4.539999961853027 | low=4.429999828338623 | close=4.519999980926514 | priceCloseUSD=0.6775087823374062 | volume=1097200.0
[SAVED 10,496] 300206.SZ | date=2026-11-04 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.640000343322754 | high=11.930000305175781 | low=11.600000381469727 | close=11.859999656677246 | priceCloseUSD=1.7777110530585405 | volume=6395100.0
[SAVED 10,497] SRAJ.JK | date=2026-11-04 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=10100.0 | high=10400.0 | low=9725.0 | close=10400.0 | priceCloseUSD=0.5728449462957863 | volume=10200.0
[SAVED 10,498] MBSS.JK | date=2026-11-04 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3130.0 | high=3430.0 | low=3130.0 | close=3310.0 | priceCloseUSD=0.1823189204076012 | volume=1429100.0
[SAVED 10,499] 3357.TWO | date=2026-11-04 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=179.0 | high=179.0 | low=165.0 | close=175.0 | priceCloseUSD=5.327082607334005 | volume=996960.0
[SAVED 10,500] 002575.SZ | date=2026-11-04 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.659999847412109 | high=4.800000190734863 | low=4.619999885559082 | close=4.78000020980835 | priceCloseUSD=0.716480560926014 | volume=21440748.0
[SAVED 10,501] 1181.HK | date=2026-11-04 | assetKey=@TANGP1 | name=TANG PALACE CHINA HKD0.05 | open=0.08500000089406967 | high=0.09399999678134918 | low=0.08500000089406967 | close=0.08799999952316284 | priceCloseUSD=0.011216577994318333 | volume=206000.0
[SAVED 10,502] 002574.SZ | date=2026-11-04 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.289999961853027 | high=4.409999847412109 | low=4.190000057220459 | close=4.369999885559082 | priceCloseUSD=0.6550250694188826 | volume=11514200.0
[SAVED 10,503] 1011.HK | date=2026-11-04 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.1809999942779541 | high=0.21899999678134918 | low=0.1770000010728836 | close=0.2150000035762787 | priceCloseUSD=0.027404140022265485 | volume=990000.0
[SAVED 10,504] 300210.SZ | date=2026-11-04 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=6.75 | high=6.599999904632568 | low=6.349999904632568 | close=6.590000152587891 | priceCloseUSD=0.987783849076023 | volume=7067740.0
[SAVED 10,505] 300209.SZ | date=2026-11-04 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=22.8799991607666 | high=23.399999618530273 | low=19.510000228881836 | close=22.950000762939453 | priceCloseUSD=3.4400060037952565 | volume=93709399.0
[SAVED 10,506] 1339.TW | date=2026-11-04 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=40.20000076293945 | high=40.650001525878906 | low=40.0 | close=40.54999923706055 | priceCloseUSD=1.2343611180751566 | volume=63342.0
[SAVED 10,507] 002576.SZ | date=2026-11-04 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.0 | high=13.970000267028809 | low=13.420000076293945 | close=13.869999885559082 | priceCloseUSD=2.0789926489244985 | volume=6208500.0
[SAVED 10,508] 002577.SZ | date=2026-11-04 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=18.600000381469727 | high=19.469999313354492 | low=17.479999542236328 | close=19.440000534057617 | priceCloseUSD=2.913887421691569 | volume=6719101.0
[SAVED 10,509] 3665.TW | date=2026-11-04 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=1580.0 | high=1640.0 | low=1490.0 | close=1570.0 | priceCloseUSD=47.791541105796504 | volume=4590379.0
[SAVED 10,510] 002578.SZ | date=2026-11-04 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=3.180000066757202 | high=4.139999866485596 | low=3.75 | close=4.139999866485596 | priceCloseUSD=0.6205500620034807 | volume=107619729.0
[SAVED 10,511] MUTHOOTFIN.NS | date=2026-11-04 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2547.300048828125 | high=2741.0 | low=2520.300048828125 | close=2709.800048828125 | priceCloseUSD=28.632714140999017 | volume=2172287.0
[SAVED 10,512] 300212.SZ | date=2026-11-04 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=6.78000020980835 | high=6.869999885559082 | low=6.650000095367432 | close=6.809999942779541 | priceCloseUSD=1.0207599089424386 | volume=7535366.0
[SAVED 10,513] 300211.SZ | date=2026-11-04 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=6.320000171661377 | high=6.289999961853027 | low=5.929999828338623 | close=6.230000019073486 | priceCloseUSD=0.9338229523663173 | volume=11916500.0
[SAVED 10,514] 300213.SZ | date=2026-11-04 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.550000190734863 | high=6.730000019073486 | low=6.539999961853027 | close=6.739999771118164 | priceCloseUSD=1.0102674905207936 | volume=25085420.0
[SAVED 10,515] 2789.HK | date=2026-11-04 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.14800000190734863 | high=0.16099999845027924 | low=0.1420000046491623 | close=0.1589999943971634 | priceCloseUSD=0.02026631645358743 | volume=3654000.0
[SAVED 10,516] 601113.SS | date=2026-11-04 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.2899999618530273 | high=3.309999942779541 | low=3.2300000190734863 | close=3.309999942779541 | priceCloseUSD=0.49614027438773795 | volume=10816100.0
[SAVED 10,517] 601218.SS | date=2026-11-04 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=4.340000152587891 | high=4.539999961853027 | low=4.28000020980835 | close=4.510000228881836 | priceCloseUSD=0.6760099062621728 | volume=62449325.0
[SAVED 10,518] 002580.SZ | date=2026-11-04 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=16.3799991607666 | high=20.540000915527344 | low=18.709999084472656 | close=19.049999237060547 | priceCloseUSD=2.8554296108611514 | volume=147401828.0
[SAVED 10,519] 104480.KQ | date=2026-11-04 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1898.0 | high=1927.0 | low=1758.0 | close=1890.0 | priceCloseUSD=1.4114800170512993 | volume=288168.0
[SAVED 10,520] 023350.KS | date=2026-11-04 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3455.0 | high=3540.0 | low=3450.0 | close=3535.0 | priceCloseUSD=2.6399904022626157 | volume=7008.0
[SAVED 10,521] 300215.SZ | date=2026-11-04 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=5.320000171661377 | high=5.429999828338623 | low=5.239999771118164 | close=5.409999847412109 | priceCloseUSD=0.8109120408258077 | volume=11331702.0
[SAVED 10,522] 601233.SS | date=2026-11-04 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=22.56999969482422 | high=23.760000228881836 | low=21.969999313354492 | close=23.399999618530273 | priceCloseUSD=3.5074569281295678 | volume=36206325.0
[SAVED 10,523] 300214.SZ | date=2026-11-04 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=7.300000190734863 | high=7.460000038146973 | low=7.019999980926514 | close=7.46999979019165 | priceCloseUSD=1.1196881600154382 | volume=18314377.0
[SAVED 10,524] 2727.TW | date=2026-11-04 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=243.5 | high=247.0 | low=240.0 | close=243.5 | priceCloseUSD=7.412254942204744 | volume=322482.0
[SAVED 10,525] DTR.AX | date=2026-11-04 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07900000363588333 | high=0.07900000363588333 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.04978263968579301 | volume=7693536.0
[SAVED 10,526] GLN.AX | date=2026-11-04 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.1437386015836229 | volume=1986633.0
[SAVED 10,527] 136540.KQ | date=2026-11-04 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=12140.0 | high=12260.0 | low=11400.0 | close=11510.0 | priceCloseUSD=8.595838622360029 | volume=146693.0
[SAVED 10,528] 136480.KQ | date=2026-11-04 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2650.0 | high=2675.0 | low=2620.0 | close=2645.0 | priceCloseUSD=1.9753252090479825 | volume=281298.0
[SAVED 10,529] 5230.TWO | date=2026-11-04 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=27.5 | high=28.799999237060547 | low=26.450000762939453 | close=27.600000381469727 | priceCloseUSD=0.8401570399687959 | volume=4197730.0
[SAVED 10,530] ALC.AX | date=2026-11-04 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07362220891080642 | volume=828668.0
[SAVED 10,531] RTR.AX | date=2026-11-04 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.01612677010578466 | volume=2150365.0
[SAVED 10,532] 300218.SZ | date=2026-11-04 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=11.930000305175781 | high=12.229999542236328 | low=11.960000038146973 | close=12.1899995803833 | priceCloseUSD=1.8271751785950405 | volume=3276099.0
[SAVED 10,533] 601208.SS | date=2026-11-04 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=30.540000915527344 | high=33.310001373291016 | low=29.15999984741211 | close=33.310001373291016 | priceCloseUSD=4.992880213563574 | volume=76936795.0
[SAVED 10,534] 002582.SZ | date=2026-11-04 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.399999618530273 | high=10.329999923706055 | low=9.630000114440918 | close=10.0 | priceCloseUSD=1.498913241584859 | volume=45907791.0
[SAVED 10,535] 002579.SZ | date=2026-11-04 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=11.460000038146973 | high=12.130000114440918 | low=11.069999694824219 | close=12.050000190734863 | priceCloseUSD=1.8061904846992562 | volume=69724968.0
[SAVED 10,536] 300217.SZ | date=2026-11-04 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.8299999237060547 | high=4.010000228881836 | low=3.9000000953674316 | close=4.0 | priceCloseUSD=0.5995652966339436 | volume=25501200.0
[SAVED 10,537] 300219.SZ | date=2026-11-04 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=5.809999942779541 | high=6.050000190734863 | low=5.809999942779541 | close=6.039999961853027 | priceCloseUSD=0.9053435921993546 | volume=21306457.0
[SAVED 10,538] 2299.HK | date=2026-11-04 | assetKey=@BILLI8 | name=BILLION INDUSTRIAL HKD0.01 | open=11.180000305175781 | high=11.289999961853027 | low=11.069999694824219 | close=11.289999961853027 | priceCloseUSD=1.4390359751609239 | volume=72000.0
[SAVED 10,539] LHFG.BK | date=2026-11-04 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.03657448647064288 | volume=4053192.0
[SAVED 10,540] 3168.T | date=2026-11-04 | assetKey=@KUROT1 | name=MERF INC NPV | open=963.0 | high=963.0 | low=886.0 | close=924.0 | priceCloseUSD=5.83495405047919 | volume=77800.0
[SAVED 10,541] 300221.SZ | date=2026-11-04 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=9.359999656677246 | high=9.630000114440918 | low=8.829999923706055 | close=9.600000381469727 | priceCloseUSD=1.438956769100467 | volume=21764401.0
[SAVED 10,542] 2607.HK | date=2026-11-04 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.039999961853027 | high=11.239999771118164 | low=11.0 | close=11.199999809265137 | priceCloseUSD=1.42756445542828 | volume=3209354.0
[SAVED 10,543] 300220.SZ | date=2026-11-04 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=9.6899995803833 | high=9.4399995803833 | low=8.979999542236328 | close=9.390000343322754 | priceCloseUSD=1.4074795853092847 | volume=4394650.0
[SAVED 10,544] 300222.SZ | date=2026-11-04 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=8.289999961853027 | high=8.239999771118164 | low=7.789999961853027 | close=8.220000267028809 | priceCloseUSD=1.2321067246080557 | volume=22123098.0
[SAVED 10,545] HDFA.JK | date=2026-11-04 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=81.0 | high=84.0 | low=80.0 | close=81.0 | priceCloseUSD=0.004461580831726797 | volume=154400.0
[SAVED 10,546] TWE.AX | date=2026-11-04 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=6.190000057220459 | high=6.349999904632568 | low=6.150000095367432 | close=6.349999904632568 | priceCloseUSD=4.452390801509851 | volume=6022121.0
[SAVED 10,547] 601566.SS | date=2026-11-04 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=12.550000190734863 | high=12.710000038146973 | low=10.819999694824219 | close=10.949999809265137 | priceCloseUSD=1.6413099709459193 | volume=96053939.0
[SAVED 10,548] 601599.SS | date=2026-11-04 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.990000009536743 | high=4.199999809265137 | low=3.930000066757202 | close=4.199999809265137 | priceCloseUSD=0.6295435328761395 | volume=112173706.0
[SAVED 10,549] XYZ.BK | date=2026-11-04 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.23999999463558197 | high=0.27000001072883606 | low=0.20999999344348907 | close=0.25 | priceCloseUSD=0.007433838598269514 | volume=358400.0
[SAVED 10,550] 5234.TW | date=2026-11-04 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=261.0 | high=271.0 | low=255.5 | close=265.0 | priceCloseUSD=8.066725091105779 | volume=331379.0
[SAVED 10,551] GALAXYSURF.NS | date=2026-11-04 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2232.800048828125 | high=2312.89990234375 | low=2207.199951171875 | close=2267.10009765625 | priceCloseUSD=23.954988506733038 | volume=53446.0
[SAVED 10,552] BULL.JK | date=2026-11-04 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=222.0 | high=230.0 | low=216.0 | close=228.0 | priceCloseUSD=0.012558523822638392 | volume=264111300.0
[SAVED 10,553] 002583.SZ | date=2026-11-04 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.840000152587891 | high=8.029999732971191 | low=7.820000171661377 | close=8.010000228881836 | priceCloseUSD=1.2006295408168735 | volume=24430970.0
[SAVED 10,554] 138040.KS | date=2026-11-04 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=129500.0 | high=135000.0 | low=129500.0 | close=132200.0 | priceCloseUSD=98.7289197112073 | volume=213994.0
[SAVED 10,555] 300223.SZ | date=2026-11-04 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=108.0 | high=118.18000030517578 | low=98.23999786376953 | close=117.20999908447266 | priceCloseUSD=17.568761967386525 | volume=64970328.0
[SAVED 10,556] 300224.SZ | date=2026-11-04 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=12.180000305175781 | high=12.920000076293945 | low=12.300000190734863 | close=12.899999618530273 | priceCloseUSD=1.9335980244654656 | volume=28483509.0
[SAVED 10,557] 300225.SZ | date=2026-11-04 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=6.71999979019165 | high=6.949999809265137 | low=6.480000019073486 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=11971800.0
[SAVED 10,558] 8132.HK | date=2026-11-04 | assetKey=@FAIRS7 | name=CENTURY ENERGY INT HKD0.004 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.007010361246448958 | volume=10000.0
[SAVED 10,559] 121440.KQ | date=2026-11-04 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=8050.0 | high=8250.0 | low=7960.0 | close=8110.0 | priceCloseUSD=6.056668221315364 | volume=31541.0
[SAVED 10,560] 8404.TW | date=2026-11-04 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.0 | high=13.0 | low=12.5 | close=12.600000381469727 | priceCloseUSD=0.3835499593401669 | volume=404064.0
[SAVED 10,561] 1783.TW | date=2026-11-04 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=35.29999923706055 | high=35.400001525878906 | low=34.79999923706055 | close=35.349998474121094 | priceCloseUSD=1.076070640232995 | volume=62300.0
[SAVED 10,562] 601311.SS | date=2026-11-04 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.320000171661377 | high=7.449999809265137 | low=7.28000020980835 | close=7.380000114440918 | priceCloseUSD=1.1061979894433267 | volume=12969884.0
[SAVED 10,563] 002585.SZ | date=2026-11-04 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=7.940000057220459 | high=8.380000114440918 | low=7.71999979019165 | close=8.359999656677246 | priceCloseUSD=1.25309141850384 | volume=77507870.0
[SAVED 10,564] 002586.SZ | date=2026-11-04 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.0199999809265137 | high=3.059999942779541 | low=2.950000047683716 | close=3.059999942779541 | priceCloseUSD=0.4586674433481165 | volume=10088800.0
[SAVED 10,565] 601010.SS | date=2026-11-04 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.2300000190734863 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2300000190734863 | priceCloseUSD=0.1843663315738878 | volume=13383316.0
[SAVED 10,566] 002584.SZ | date=2026-11-04 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=7.079999923706055 | high=7.289999961853027 | low=6.980000019073486 | close=7.289999961853027 | priceCloseUSD=1.092707747397462 | volume=34991912.0
[SAVED 10,567] 002581.SZ | date=2026-11-04 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=4.309999942779541 | high=4.210000038146973 | low=4.070000171661377 | close=4.190000057220459 | priceCloseUSD=0.6280446568009063 | volume=2490380.0
[SAVED 10,568] 8155.TWO | date=2026-11-04 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=261.0 | high=269.0 | low=242.0 | close=267.5 | priceCloseUSD=8.14282627121055 | volume=1085168.0
[SAVED 10,569] 300226.SZ | date=2026-11-04 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=15.949999809265137 | high=16.729999542236328 | low=15.970000267028809 | close=16.579999923706055 | priceCloseUSD=2.4851981431118957 | volume=9259714.0
[SAVED 10,570] KBS.BK | date=2026-11-04 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.400000095367432 | high=6.400000095367432 | low=6.150000095367432 | close=6.300000190734863 | priceCloseUSD=0.1873327383479605 | volume=620683.0
[SAVED 10,571] AHE.AX | date=2026-11-04 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008413967068497195 | volume=16347.0
[SAVED 10,572] 300228.SZ | date=2026-11-04 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=5.800000190734863 | high=5.960000038146973 | low=5.800000190734863 | close=5.960000038146973 | priceCloseUSD=0.8933522977024763 | volume=9715426.0
[SAVED 10,573] 3652.T | date=2026-11-04 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=2607.0 | high=2624.0 | low=2422.0 | close=2545.0 | priceCloseUSD=16.071383180161842 | volume=50000.0
[SAVED 10,574] 300227.SZ | date=2026-11-04 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=7.639999866485596 | high=7.550000190734863 | low=6.909999847412109 | close=7.5 | priceCloseUSD=1.1241849311886443 | volume=22727710.0
[SAVED 10,575] 2882.T | date=2026-11-04 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2001.0 | high=2008.0 | low=1978.0 | close=1983.0 | priceCloseUSD=12.522417621320601 | volume=33000.0
[SAVED 10,576] JAWA.JK | date=2026-11-04 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=100.0 | high=103.0 | low=98.0 | close=102.0 | priceCloseUSD=0.005618286973285596 | volume=1035300.0
[SAVED 10,577] 002587.SZ | date=2026-11-04 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.389999866485596 | high=5.309999942779541 | low=5.110000133514404 | close=5.269999980926514 | priceCloseUSD=0.7899272754562706 | volume=24555305.0
[SAVED 10,578] 4999.TW | date=2026-11-04 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=16.399999618530273 | close=16.5 | priceCloseUSD=0.5022677886914919 | volume=67780.0
[SAVED 10,579] 2282.HK | date=2026-11-04 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.970000267028809 | high=10.1899995803833 | low=9.904999732971191 | close=10.1899995803833 | priceCloseUSD=1.2988287008496608 | volume=2948391.0
[SAVED 10,580] 122450.KQ | date=2026-11-04 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2170.0 | high=2170.0 | low=2055.0 | close=2120.0 | priceCloseUSD=1.5832474265337326 | volume=21746.0
[SAVED 10,581] 137940.KQ | date=2026-11-04 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1823.0 | high=1840.0 | low=1763.0 | close=1790.0 | priceCloseUSD=1.3367985346676328 | volume=6124.0
[SAVED 10,582] 601567.SS | date=2026-11-04 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=12.449999809265137 | high=12.699999809265137 | low=12.229999542236328 | close=12.529999732971191 | priceCloseUSD=1.8781382516805267 | volume=17896315.0
[SAVED 10,583] 002588.SZ | date=2026-11-04 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=6.889999866485596 | high=7.389999866485596 | low=7.210000038146973 | close=7.28000020980835 | priceCloseUSD=1.0912088713222288 | volume=10444297.0
[SAVED 10,584] 053210.KS | date=2026-11-04 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3680.0 | high=3705.0 | low=3605.0 | close=3700.0 | priceCloseUSD=2.7632148481956653 | volume=39079.0
[SAVED 10,585] 002589.SZ | date=2026-11-04 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=2.7200000286102295 | high=2.8499999046325684 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=0.4256913477448244 | volume=52365050.0
[SAVED 10,586] 002590.SZ | date=2026-11-04 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.649999618530273 | high=9.539999961853027 | low=9.140000343322754 | close=9.4399995803833 | priceCloseUSD=1.4149740371592041 | volume=10312537.0
[SAVED 10,587] SOR.AX | date=2026-11-04 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024540737174281853 | volume=110413.0
[SAVED 10,588] 8426.TWO | date=2026-11-04 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=19.700000762939453 | high=20.100000381469727 | low=19.649999618530273 | close=19.850000381469727 | priceCloseUSD=0.6042433816440043 | volume=37002.0
[SAVED 10,589] 300231.SZ | date=2026-11-04 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=7.340000152587891 | high=7.639999866485596 | low=7.360000133514404 | close=7.599999904632568 | priceCloseUSD=1.1391740493097422 | volume=9675600.0
[SAVED 10,590] 8193.HK | date=2026-11-04 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09099999815225601 | high=0.09099999815225601 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011598961162368403 | volume=80000.0
[SAVED 10,591] 300230.SZ | date=2026-11-04 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.389999866485596 | high=4.449999809265137 | low=4.369999885559082 | close=4.449999809265137 | priceCloseUSD=0.667016363915761 | volume=11829180.0
[SAVED 10,592] 300229.SZ | date=2026-11-04 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.380000114440918 | high=12.979999542236328 | low=12.369999885559082 | close=12.869999885559082 | priceCloseUSD=1.9291013247660127 | volume=24716869.0
[SAVED 10,593] SIMP.JK | date=2026-11-04 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=520.0 | high=535.0 | low=505.0 | close=530.0 | priceCloseUSD=0.029193059763150647 | volume=6553800.0
[SAVED 10,594] 002591.SZ | date=2026-11-04 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=5.269999980926514 | high=5.260000228881836 | low=5.039999961853027 | close=5.25 | priceCloseUSD=0.786929451832051 | volume=17016500.0
[SAVED 10,595] 601798.SS | date=2026-11-04 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=6.820000171661377 | high=6.900000095367432 | low=6.679999828338623 | close=6.889999866485596 | priceCloseUSD=1.032751203439317 | volume=5831130.0
[SAVED 10,596] 3608.T | date=2026-11-04 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1169.0 | high=1187.0 | low=1165.0 | close=1183.0 | priceCloseUSD=7.470509352507449 | volume=363400.0
[SAVED 10,597] 002592.SZ | date=2026-11-04 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=5.559999942779541 | high=5.5 | low=5.369999885559082 | close=5.489999771118164 | priceCloseUSD=0.8229033353226861 | volume=2017900.0
[SAVED 10,598] 139130.KS | date=2026-11-04 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=15210.0 | high=15700.0 | low=15030.0 | close=15470.0 | priceCloseUSD=11.553225324753228 | volume=551368.0
[SAVED 10,599] 1910.HK | date=2026-11-04 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=13.260000228881836 | high=13.59000015258789 | low=13.260000228881836 | close=13.5 | priceCloseUSD=1.7207250425432175 | volume=2823954.0
[SAVED 10,600] SGR.AX | date=2026-11-04 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.15000000596046448 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.11218622409724376 | volume=21426675.0
[SAVED 10,601] ALR.AX | date=2026-11-04 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.02800000086426735 | high=0.029999999329447746 | low=0.027000000700354576 | close=0.028999999165534973 | priceCloseUSD=0.020333752987023473 | volume=1471372.0
[SAVED 10,602] 069640.KS | date=2026-11-04 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1404.0 | high=1404.0 | low=1301.0 | close=1352.0 | priceCloseUSD=1.009693641827173 | volume=15875.0
[SAVED 10,603] 5200.KL | date=2026-11-04 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5199999809265137 | high=1.5399999618530273 | low=1.5199999809265137 | close=1.5199999809265137 | priceCloseUSD=0.3742459568635844 | volume=86600.0
[SAVED 10,604] 0871.HK | date=2026-11-04 | assetKey=@XIANG6 | name=CHINA DREDGING ENV HKD0.02 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.006627978078398889 | volume=100000.0
[SAVED 10,605] 300234.SZ | date=2026-11-04 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.8100004196167 | high=11.550000190734863 | low=10.979999542236328 | close=11.529999732971191 | priceCloseUSD=1.7282469275220407 | volume=11861762.0
[SAVED 10,606] 300232.SZ | date=2026-11-04 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=4.800000190734863 | high=4.880000114440918 | low=4.730000019073486 | close=4.889999866485596 | priceCloseUSD=0.7329685551223452 | volume=16872006.0
[SAVED 10,607] 002595.SZ | date=2026-11-04 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.310001373291016 | high=42.470001220703125 | low=40.68000030517578 | close=42.31999969482422 | priceCloseUSD=6.343400792643921 | volume=5939377.0
[SAVED 10,608] 300233.SZ | date=2026-11-04 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=11.130000114440918 | high=11.65999984741211 | low=11.34000015258789 | close=11.640000343322754 | priceCloseUSD=1.7447350646658781 | volume=11194759.0
[SAVED 10,609] 002593.SZ | date=2026-11-04 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.110000133514404 | high=4.070000171661377 | low=3.940000057220459 | close=4.039999961853027 | priceCloseUSD=0.6055609438823828 | volume=19391400.0
[SAVED 10,610] 002594.SZ | date=2026-11-04 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=80.48999786376953 | high=85.94999694824219 | low=84.19000244140625 | close=85.1500015258789 | priceCloseUSD=12.763246480811084 | volume=30683616.0
[SAVED 10,611] 139480.KS | date=2026-11-04 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=74400.0 | high=74900.0 | low=72300.0 | close=74000.0 | priceCloseUSD=55.26429696391331 | volume=108983.0
[SAVED 10,612] 1913.HK | date=2026-11-04 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=39.47999954223633 | high=39.58000183105469 | low=38.70000076293945 | close=39.02000045776367 | priceCloseUSD=4.973532736868278 | volume=935296.0
[SAVED 10,613] 300237.SZ | date=2026-11-04 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.359999895095825 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=0.35224459747769127 | volume=12569150.0
[SAVED 10,614] 131100.KQ | date=2026-11-04 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3270.0 | high=3485.0 | low=3230.0 | close=3375.0 | priceCloseUSD=2.520500030448749 | volume=27682.0
[SAVED 10,615] 300236.SZ | date=2026-11-04 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=69.19999694824219 | high=76.30999755859375 | low=66.9000015258789 | close=75.48999786376953 | priceCloseUSD=11.315295740521687 | volume=11671934.0
[SAVED 10,616] 300235.SZ | date=2026-11-04 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=9.359999656677246 | high=9.600000381469727 | low=9.149999618530273 | close=9.5600004196167 | priceCloseUSD=1.432961121852028 | volume=7515333.0
[SAVED 10,617] 601058.SS | date=2026-11-04 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.149999618530273 | high=12.220000267028809 | low=11.859999656677246 | close=11.970000267028809 | priceCloseUSD=1.794199190202378 | volume=54558096.0
[SAVED 10,618] 8432.TWO | date=2026-11-04 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=59.5 | high=60.900001525878906 | low=58.0 | close=60.599998474121094 | priceCloseUSD=1.844692559291187 | volume=613955.0
[SAVED 10,619] 3653.T | date=2026-11-04 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=840.0 | high=887.0 | low=819.0 | close=854.0 | priceCloseUSD=5.39291207695804 | volume=173200.0
[SAVED 10,620] RUSHIL.NS | date=2026-11-04 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=16.399999618530273 | high=18.5 | low=16.010000228881836 | close=17.969999313354492 | priceCloseUSD=0.1898774242312603 | volume=4216782.0
[SAVED 10,621] 1146.HK | date=2026-11-04 | assetKey=@CHINA1424 | name=HUICHENG INTERNATI HKD0.10 | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005608288997159166 | volume=500000.0
[SAVED 10,622] 1115.HK | date=2026-11-04 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.46000000834465027 | high=0.4950000047683716 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=3240000.0
[SAVED 10,623] 1082.HK | date=2026-11-04 | assetKey=@MODER52 | name=BRADAVERSE EDUC (I HKD0.05 | open=0.9599999785423279 | high=1.0 | low=0.9200000166893005 | close=1.0 | priceCloseUSD=0.12746111426246054 | volume=292000.0
[SAVED 10,624] MTLA.JK | date=2026-11-04 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=700.0 | high=710.0 | low=670.0 | close=700.0 | priceCloseUSD=0.03855687138529331 | volume=79200.0
[SAVED 10,625] 002596.SZ | date=2026-11-04 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.0799999237060547 | high=3.0399999618530273 | low=2.8499999046325684 | close=3.0299999713897705 | priceCloseUSD=0.4541707079117871 | volume=25597309.0
[SAVED 10,626] 300239.SZ | date=2026-11-04 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=4.769999980926514 | high=4.880000114440918 | low=4.71999979019165 | close=4.860000133514404 | priceCloseUSD=0.7284718554228923 | volume=8062188.0
[SAVED 10,627] 300238.SZ | date=2026-11-04 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=10.239999771118164 | high=10.329999923706055 | low=9.979999542236328 | close=10.300000190734863 | priceCloseUSD=1.5438806674219059 | volume=4873456.0
[SAVED 10,628] 019770.KQ | date=2026-11-04 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3240.0 | high=3330.0 | low=3180.0 | close=3330.0 | priceCloseUSD=2.486893363376099 | volume=10005.0
[SAVED 10,629] 300240.SZ | date=2026-11-04 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=5.380000114440918 | high=5.369999885559082 | low=5.179999828338623 | close=5.320000171661377 | priceCloseUSD=0.797421870253696 | volume=7805400.0
[SAVED 10,630] 300243.SZ | date=2026-11-04 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=13.989999771118164 | high=14.3100004196167 | low=12.609999656677246 | close=14.260000228881836 | priceCloseUSD=2.1374503168074104 | volume=28496863.0
[SAVED 10,631] 300242.SZ | date=2026-11-04 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.5299999713897705 | high=3.630000114440918 | low=3.5 | close=3.5999999046325684 | priceCloseUSD=0.5396087526757987 | volume=17505445.0
[SAVED 10,632] 0579.HK | date=2026-11-04 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.6150000095367432 | high=1.6299999952316284 | low=1.590000033378601 | close=1.625 | priceCloseUSD=0.2071243106764984 | volume=3665510.0
[SAVED 10,633] 1337.TW | date=2026-11-04 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=3.990000009536743 | high=4.0 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=0.12115307930740216 | volume=241903.0
[SAVED 10,634] KRIDHANINF.NS | date=2026-11-04 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.2100000381469727 | high=2.2799999713897705 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=0.022928995036862777 | volume=99115.0
[SAVED 10,635] 5202.KL | date=2026-11-04 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.1551151013145396 | volume=190000.0
[SAVED 10,636] 300241.SZ | date=2026-11-04 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.099999904632568 | high=5.360000133514404 | low=5.130000114440918 | close=5.320000171661377 | priceCloseUSD=0.797421870253696 | volume=20436400.0
[SAVED 10,637] 002597.SZ | date=2026-11-04 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=19.469999313354492 | high=21.0 | low=19.899999618530273 | close=20.850000381469727 | priceCloseUSD=3.1252341658834335 | volume=9385397.0
[SAVED 10,638] 002598.SZ | date=2026-11-04 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.550000190734863 | high=6.699999809265137 | low=6.510000228881836 | close=6.670000076293945 | priceCloseUSD=0.9997751435729014 | volume=2549802.0
[SAVED 10,639] 071840.KS | date=2026-11-04 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5680.0 | high=5710.0 | low=5370.0 | close=5520.0 | priceCloseUSD=4.122417827578398 | volume=28025.0
[SAVED 10,640] 047810.KS | date=2026-11-04 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=99300.0 | high=112700.0 | low=99200.0 | close=108800.0 | priceCloseUSD=81.2534528334293 | volume=858419.0
[SAVED 10,641] DELPHIFX.NS | date=2026-11-04 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=5.550000190734863 | high=5.699999809265137 | low=5.340000152587891 | close=5.539999961853027 | priceCloseUSD=0.058537616204369744 | volume=169698.0
[SAVED 10,642] 6828.HK | date=2026-11-04 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.03099999949336052 | close=0.03400000184774399 | priceCloseUSD=0.004333678120439166 | volume=7192000.0
[SAVED 10,643] 002601.SZ | date=2026-11-04 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.229999542236328 | high=15.550000190734863 | low=15.0 | close=15.4399995803833 | priceCloseUSD=2.3143219821101195 | volume=23026500.0
[SAVED 10,644] 002599.SZ | date=2026-11-04 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.480000019073486 | high=5.769999980926514 | low=5.519999980926514 | close=5.75 | priceCloseUSD=0.8618751139112939 | volume=18385834.0
[SAVED 10,645] 002600.SZ | date=2026-11-04 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.199999809265137 | high=11.819999694824219 | low=11.1899995803833 | close=11.770000457763672 | priceCloseUSD=1.764220953960182 | volume=124342252.0
[SAVED 10,646] 5205.KL | date=2026-11-04 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052936107285364874 | volume=67800.0
[SAVED 10,647] 6838.HK | date=2026-11-04 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4000000059604645 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.05353366631883305 | volume=80000.0
[SAVED 10,648] 5210.KL | date=2026-11-04 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.08248184226675573 | volume=1174800.0
[SAVED 10,649] 300244.SZ | date=2026-11-04 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.93000030517578 | high=20.770000457763672 | low=19.0 | close=20.65999984741211 | priceCloseUSD=3.0967547342427175 | volume=60792356.0
[SAVED 10,650] 300246.SZ | date=2026-11-04 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=12.180000305175781 | high=13.020000457763672 | low=12.039999961853027 | close=12.989999771118164 | priceCloseUSD=1.9470882665113303 | volume=7272553.0
[SAVED 10,651] 300245.SZ | date=2026-11-04 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=4.980000019073486 | high=5.03000020980835 | low=4.840000152587891 | close=4.989999771118164 | priceCloseUSD=0.7479576732434432 | volume=4869000.0
[SAVED 10,652] 6808.HK | date=2026-11-04 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.125 | high=1.1349999904632568 | low=1.1050000190734863 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=4747000.0
[SAVED 10,653] STAR.JK | date=2026-11-04 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=278.0 | high=296.0 | low=276.0 | close=276.0 | priceCloseUSD=0.01520242357477279 | volume=119800.0
[SAVED 10,654] ALDO.JK | date=2026-11-04 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1300.0 | high=1335.0 | low=1250.0 | close=1295.0 | priceCloseUSD=0.07133021206279262 | volume=71100.0
[SAVED 10,655] TIFA.JK | date=2026-11-04 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=250.0 | high=256.0 | low=236.0 | close=240.0 | priceCloseUSD=0.01321949876067199 | volume=74900.0
[SAVED 10,656] 002602.SZ | date=2026-11-04 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=11.600000381469727 | high=13.100000381469727 | low=12.489999771118164 | close=12.869999885559082 | priceCloseUSD=1.9291013247660127 | volume=138716731.0
[SAVED 10,657] 1127.HK | date=2026-11-04 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2000000476837158 | high=1.2000000476837158 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.15167873326571152 | volume=252000.0
[SAVED 10,658] 4943.TW | date=2026-11-04 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.599999904632568 | high=6.599999904632568 | low=6.050000190734863 | close=6.159999847412109 | priceCloseUSD=0.18751330313330955 | volume=26890.0
[SAVED 10,659] 108380.KQ | date=2026-11-04 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=14660.0 | high=15390.0 | low=14210.0 | close=15390.0 | priceCloseUSD=11.493480138846294 | volume=60785.0
[SAVED 10,660] 300248.SZ | date=2026-11-04 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=7.869999885559082 | high=8.010000228881836 | low=7.710000038146973 | close=7.960000038146973 | priceCloseUSD=1.193134946019448 | volume=8217900.0
[SAVED 10,661] 300247.SZ | date=2026-11-04 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.259999990463257 | high=3.5 | low=3.3299999237060547 | close=3.440000057220459 | priceCloseUSD=0.5156261636820418 | volume=38064152.0
[SAVED 10,662] 109080.KQ | date=2026-11-04 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8050.0 | high=8210.0 | low=7850.0 | close=7920.0 | priceCloseUSD=5.914773404786398 | volume=11668.0
[SAVED 10,663] ENKEIWHEL.NS | date=2026-11-04 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=409.0 | high=419.0 | low=405.0 | close=414.25 | priceCloseUSD=4.377113299572886 | volume=1907.0
[SAVED 10,664] 4433.T | date=2026-11-04 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=771.0 | high=771.0 | low=756.0 | close=759.0 | priceCloseUSD=4.792997970036478 | volume=124900.0
[SAVED 10,665] 5871.TW | date=2026-11-04 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=104.5 | high=105.0 | low=103.0 | close=104.0 | priceCloseUSD=3.1658090923584945 | volume=7630518.0
[SAVED 10,666] 138610.KQ | date=2026-11-04 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=13250.0 | high=13490.0 | low=12440.0 | close=13270.0 | priceCloseUSD=9.910232712312563 | volume=45237.0
[SAVED 10,667] 2098.HK | date=2026-11-04 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.008157511700258472 | volume=2000.0
[SAVED 10,668] 002603.SZ | date=2026-11-04 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.180000305175781 | high=16.239999771118164 | low=15.859999656677246 | close=16.049999237060547 | priceCloseUSD=2.4057556383856937 | volume=21974670.0
[SAVED 10,669] 3158.TWO | date=2026-11-04 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=83.5 | high=83.9000015258789 | low=82.19999694824219 | close=83.5 | priceCloseUSD=2.5417794154993683 | volume=28299.0
[SAVED 10,670] 1663.HK | date=2026-11-04 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.005225905829109097 | volume=256000.0
[SAVED 10,671] 031430.KS | date=2026-11-04 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10160.0 | high=10270.0 | low=9810.0 | close=10110.0 | priceCloseUSD=7.550297868988697 | volume=94302.0
[SAVED 10,672] 300250.SZ | date=2026-11-04 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=13.670000076293945 | high=13.930000305175781 | low=13.319999694824219 | close=13.850000381469727 | priceCloseUSD=2.075994896774032 | volume=7001200.0
[SAVED 10,673] 300251.SZ | date=2026-11-04 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=11.680000305175781 | high=12.399999618530273 | low=11.9399995803833 | close=12.300000190734863 | priceCloseUSD=1.8436633157388778 | volume=82929754.0
[SAVED 10,674] 023000.KS | date=2026-11-04 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2110.0 | high=2110.0 | low=2035.0 | close=2065.0 | priceCloseUSD=1.542172611222716 | volume=24630.0
[SAVED 10,675] 089980.KQ | date=2026-11-04 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=13000.0 | high=13600.0 | low=12650.0 | close=13480.0 | priceCloseUSD=10.067063825318263 | volume=20308.0
[SAVED 10,676] 002606.SZ | date=2026-11-04 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=11.510000228881836 | high=12.239999771118164 | low=11.600000381469727 | close=12.239999771118164 | priceCloseUSD=1.834669773392466 | volume=18508050.0
[SAVED 10,677] 300249.SZ | date=2026-11-04 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=10.699999809265137 | high=11.0600004196167 | low=10.470000267028809 | close=11.0 | priceCloseUSD=1.648804565743345 | volume=10131529.0
[SAVED 10,678] 002605.SZ | date=2026-11-04 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=17.110000610351562 | high=18.049999237060547 | low=17.600000381469727 | close=17.950000762939453 | priceCloseUSD=2.6905493830028266 | volume=11844000.0
[SAVED 10,679] 1355.HK | date=2026-11-04 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.23000000417232513 | high=0.24400000274181366 | low=0.23000000417232513 | close=0.2409999966621399 | priceCloseUSD=0.030718128111805625 | volume=1760000.0
[SAVED 10,680] 4161.TWO | date=2026-11-04 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=20.950000762939453 | high=21.0 | low=20.399999618530273 | close=20.399999618530273 | priceCloseUSD=0.6209856180428169 | volume=37473.0
[SAVED 10,681] CKF.AX | date=2026-11-04 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=9.15999984741211 | high=9.199999809265137 | low=9.050000190734863 | close=9.199999809265137 | priceCloseUSD=6.450707896039672 | volume=325889.0
[SAVED 10,682] 4935.TW | date=2026-11-04 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=31.850000381469727 | high=31.899999618530273 | low=31.0 | close=31.600000381469727 | priceCloseUSD=0.9619189281364303 | volume=44123.0
[SAVED 10,683] INVENTURE.NS | date=2026-11-04 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8600000143051147 | high=0.9599999785423279 | low=0.8399999737739563 | close=0.8999999761581421 | priceCloseUSD=0.00950972085759103 | volume=8542510.0
[SAVED 10,684] 601222.SS | date=2026-11-04 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=5.429999828338623 | high=6.010000228881836 | low=5.28000020980835 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=110118943.0
[SAVED 10,685] 601901.SS | date=2026-11-04 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.849999904632568 | high=6.960000038146973 | low=6.809999942779541 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=80987934.0
[SAVED 10,686] 002607.SZ | date=2026-11-04 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.649999976158142 | high=1.7100000381469727 | low=1.659999966621399 | close=1.7000000476837158 | priceCloseUSD=0.25481525821680134 | volume=113301701.0
[SAVED 10,687] 5199.KL | date=2026-11-04 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.119999885559082 | high=2.119999885559082 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.5072017496043185 | volume=4477800.0
[SAVED 10,688] 300252.SZ | date=2026-11-04 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=9.100000381469727 | high=9.25 | low=8.739999771118164 | close=9.239999771118164 | priceCloseUSD=1.3849958009170082 | volume=20578660.0
[SAVED 10,689] 2640.TWO | date=2026-11-04 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=132.0 | high=133.5 | low=131.0 | close=132.5 | priceCloseUSD=4.033362545552889 | volume=89334.0
[SAVED 10,690] 002609.SZ | date=2026-11-04 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.409999847412109 | high=7.46999979019165 | low=7.289999961853027 | close=7.449999809265137 | priceCloseUSD=1.1166903363912188 | volume=6740900.0
[SAVED 10,691] 601636.SS | date=2026-11-04 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.769999980926514 | close=4.940000057220459 | priceCloseUSD=0.7404631499197707 | volume=34525054.0
[SAVED 10,692] 002608.SZ | date=2026-11-04 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.059999942779541 | high=7.579999923706055 | low=7.420000076293945 | close=7.440000057220459 | priceCloseUSD=1.1151914603159854 | volume=16995120.0
[SAVED 10,693] 5204.KL | date=2026-11-04 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.06278468316657437 | volume=175800.0
[SAVED 10,694] QTC.BK | date=2026-11-04 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=4.820000171661377 | high=5.099999904632568 | low=4.800000190734863 | close=5.099999904632568 | priceCloseUSD=0.1516503045689137 | volume=165200.0
[SAVED 10,695] LTF.NS | date=2026-11-04 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=252.6199951171875 | high=263.70001220703125 | low=250.41000366210938 | close=263.70001220703125 | priceCloseUSD=2.7863484140710413 | volume=5167483.0
[SAVED 10,696] 300253.SZ | date=2026-11-04 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.699999809265137 | high=6.909999847412109 | low=6.619999885559082 | close=6.889999866485596 | priceCloseUSD=1.032751203439317 | volume=55188066.0
[SAVED 10,697] BGA.AX | date=2026-11-04 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.210000038146973 | high=6.315000057220459 | low=6.204999923706055 | close=6.28000020980835 | priceCloseUSD=4.403309541348496 | volume=536162.0
[SAVED 10,698] 601789.SS | date=2026-11-04 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=3.819999933242798 | high=3.890000104904175 | low=3.809999942779541 | close=3.869999885559082 | priceCloseUSD=0.5800794073396397 | volume=17272494.0
[SAVED 10,699] 1817.TW | date=2026-11-04 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.0 | high=40.20000076293945 | low=39.900001525878906 | close=40.0 | priceCloseUSD=1.217618881676344 | volume=23219.0
[SAVED 10,700] 137950.KQ | date=2026-11-04 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=2985.0 | high=3130.0 | low=2900.0 | close=3125.0 | priceCloseUSD=2.3337963244895823 | volume=78618.0
[SAVED 10,701] 3447.TW | date=2026-11-04 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=23.299999237060547 | high=24.100000381469727 | low=22.399999618530273 | close=23.5 | priceCloseUSD=0.7153510929848521 | volume=171313.0
[SAVED 10,702] 300255.SZ | date=2026-11-04 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=19.420000076293945 | high=20.06999969482422 | low=19.079999923706055 | close=19.979999542236328 | priceCloseUSD=2.9948285880717456 | volume=24834792.0
[SAVED 10,703] 8284.TWO | date=2026-11-04 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=66.5999984741211 | high=66.5999984741211 | low=66.5999984741211 | close=66.5999984741211 | priceCloseUSD=2.0273353915426386 | volume=5078.0
[SAVED 10,704] 5222.TW | date=2026-11-04 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=89.0999984741211 | high=89.30000305175781 | low=85.80000305175781 | close=89.30000305175781 | priceCloseUSD=2.7183342462393862 | volume=331238.0
[SAVED 10,705] 5244.TW | date=2026-11-04 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=35.04999923706055 | high=36.0 | low=34.5 | close=35.75 | priceCloseUSD=1.0882468754982324 | volume=211906.0
[SAVED 10,706] 300254.SZ | date=2026-11-04 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=7.579999923706055 | high=7.579999923706055 | low=7.25 | close=7.53000020980835 | priceCloseUSD=1.12868170236185 | volume=8163400.0
[SAVED 10,707] 2228.TW | date=2026-11-04 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=69.0 | high=69.69999694824219 | low=67.19999694824219 | close=68.69999694824219 | priceCloseUSD=2.0912603363821725 | volume=87561.0
[SAVED 10,708] 300257.SZ | date=2026-11-04 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=12.789999961853027 | high=13.4399995803833 | low=12.470000267028809 | close=13.369999885559082 | priceCloseUSD=2.004046986845256 | volume=13202800.0
[SAVED 10,709] 300259.SZ | date=2026-11-04 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.3399999141693115 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.5199999809265137 | priceCloseUSD=0.5276174581789203 | volume=24202400.0
[SAVED 10,710] 8089.TWO | date=2026-11-04 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=28.5 | high=28.75 | low=25.649999618530273 | close=26.700000762939453 | priceCloseUSD=0.8127606267431967 | volume=3336948.0
[SAVED 10,711] 1480.TWO | date=2026-11-04 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.239999771118164 | high=7.239999771118164 | low=7.119999885559082 | close=7.199999809265137 | priceCloseUSD=0.21917139289568266 | volume=16100.0
[SAVED 10,712] 300258.SZ | date=2026-11-04 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.75 | high=8.9399995803833 | low=8.390000343322754 | close=8.859999656677246 | priceCloseUSD=1.3280370805830828 | volume=17367535.0
[SAVED 10,713] 300256.SZ | date=2026-11-04 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.509999990463257 | high=2.5199999809265137 | low=2.450000047683716 | close=2.5199999809265137 | priceCloseUSD=0.37772613402043437 | volume=20743900.0
[SAVED 10,714] OV8.SI | date=2026-11-04 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.359999895095825 | high=2.4200000762939453 | low=2.319999933242798 | close=2.4200000762939453 | priceCloseUSD=1.893361614393122 | volume=6618500.0
[SAVED 10,715] TREEHOUSE.NS | date=2026-11-04 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.699999809265137 | high=6.119999885559082 | low=5.699999809265137 | close=5.829999923706055 | priceCloseUSD=0.06160185926991595 | volume=8055.0
[SAVED 10,716] 002611.SZ | date=2026-11-04 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.180000305175781 | high=13.430000305175781 | low=12.670000076293945 | close=13.34000015258789 | priceCloseUSD=1.9995502871458029 | volume=31088260.0
[SAVED 10,717] 4966.TWO | date=2026-11-04 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=455.5 | high=461.0 | low=426.0 | close=445.5 | priceCloseUSD=13.561230294670281 | volume=843334.0
[SAVED 10,718] 8341.TW | date=2026-11-04 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=74.69999694824219 | high=75.0999984741211 | low=73.0999984741211 | close=73.80000305175781 | priceCloseUSD=2.246506929589803 | volume=330980.0
[SAVED 10,719] 8367.TW | date=2026-11-04 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=40.20000076293945 | high=40.599998474121094 | low=40.099998474121094 | close=40.150001525878906 | priceCloseUSD=1.2221849989311044 | volume=16061.0
[SAVED 10,720] 2712.TW | date=2026-11-04 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=12.699999809265137 | high=12.800000190734863 | low=12.399999618530273 | close=12.600000381469727 | priceCloseUSD=0.3835499593401669 | volume=7144.0
[SAVED 10,721] 4162.TWO | date=2026-11-04 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=56.29999923706055 | high=56.79999923706055 | low=55.5 | close=55.599998474121094 | priceCloseUSD=1.6924901990816439 | volume=303238.0
[SAVED 10,722] 2634.TW | date=2026-11-04 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=56.5 | high=56.900001525878906 | low=54.5 | close=56.5 | priceCloseUSD=1.719886670367836 | volume=6635238.0
[SAVED 10,723] 4724.TWO | date=2026-11-04 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.050000190734863 | high=9.09000015258789 | low=8.59000015258789 | close=9.0600004196167 | priceCloseUSD=0.2757906894730223 | volume=76050.0
[SAVED 10,724] 2630.TW | date=2026-11-04 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=37.599998474121094 | high=37.650001525878906 | low=35.54999923706055 | close=36.849998474121094 | priceCloseUSD=1.1217313482958577 | volume=1002525.0
[SAVED 10,725] 601886.SS | date=2026-11-04 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=11.5 | high=12.050000190734863 | low=11.109999656677246 | close=11.800000190734863 | priceCloseUSD=1.7687176536596347 | volume=13728500.0
[SAVED 10,726] 123330.KQ | date=2026-11-04 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=16300.0 | high=16300.0 | low=15580.0 | close=16190.0 | priceCloseUSD=12.090931997915629 | volume=82532.0
[SAVED 10,727] 040910.KQ | date=2026-11-04 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=3670.0 | high=3680.0 | low=3505.0 | close=3595.0 | priceCloseUSD=2.6847992916928156 | volume=14932.0
[SAVED 10,728] 1259.TWO | date=2026-11-04 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.19999694824219 | high=64.4000015258789 | low=63.79999923706055 | close=63.79999923706055 | priceCloseUSD=1.9421020930495316 | volume=5092.0
[SAVED 10,729] 3661.TW | date=2026-11-04 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=3235.0 | high=3235.0 | low=2955.0 | close=3180.0 | priceCloseUSD=96.80070109326935 | volume=1957419.0
[SAVED 10,730] 8359.TWO | date=2026-11-04 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=53.0 | close=53.900001525878906 | priceCloseUSD=1.6407414895073478 | volume=50841.0
[SAVED 10,731] 002612.SZ | date=2026-11-04 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=17.139999389648438 | high=18.239999771118164 | low=16.770000457763672 | close=17.149999618530273 | priceCloseUSD=2.5706361521390306 | volume=20894204.0
[SAVED 10,732] 300260.SZ | date=2026-11-04 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=39.61000061035156 | high=44.79999923706055 | low=37.7599983215332 | close=44.52000045776367 | priceCloseUSD=6.673161820150595 | volume=26559153.0
[SAVED 10,733] 002613.SZ | date=2026-11-04 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.1500000953674316 | high=3.2200000286102295 | low=3.130000114440918 | close=3.2100000381469727 | priceCloseUSD=0.48115115626663996 | volume=23221300.0
[SAVED 10,734] IBULLSLTD.NS | date=2026-11-04 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=30.15999984741211 | high=31.979999542236328 | low=29.729999542236328 | close=31.280000686645508 | priceCloseUSD=0.33051564759484625 | volume=15675039.0
[SAVED 10,735] 601908.SS | date=2026-11-04 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.7300000190734863 | high=2.809999942779541 | low=2.700000047683716 | close=2.7899999618530273 | priceCloseUSD=0.4181967886842754 | volume=35130773.0
[SAVED 10,736] 300261.SZ | date=2026-11-04 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.320000171661377 | high=4.380000114440918 | low=4.239999771118164 | close=4.360000133514404 | priceCloseUSD=0.6535261933436494 | volume=8256507.0
[SAVED 10,737] 5246.TWO | date=2026-11-04 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=98.5999984741211 | high=104.0 | low=95.69999694824219 | close=102.5 | priceCloseUSD=3.1201483842956317 | volume=403697.0
[SAVED 10,738] TDPOWERSYS.NS | date=2026-11-04 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=711.0999755859375 | high=739.2000122070312 | low=685.9500122070312 | close=728.4000244140625 | priceCloseUSD=7.696534542599898 | volume=3496903.0
[SAVED 10,739] 002615.SZ | date=2026-11-04 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=5.420000076293945 | high=5.539999961853027 | low=5.409999847412109 | close=5.53000020980835 | priceCloseUSD=0.8288990540448784 | volume=12050900.0
[SAVED 10,740] 002614.SZ | date=2026-11-04 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=7.210000038146973 | high=6.929999828338623 | low=6.579999923706055 | close=6.920000076293945 | priceCloseUSD=1.037247974612523 | volume=27700780.0
[SAVED 10,741] 3656.T | date=2026-11-04 | assetKey=@KLABI6 | name=KLAB INC NPV | open=152.0 | high=152.0 | low=139.0 | close=147.0 | priceCloseUSD=0.9282881443944166 | volume=3484500.0
[SAVED 10,742] 300264.SZ | date=2026-11-04 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.639999866485596 | high=5.659999847412109 | low=5.360000133514404 | close=5.630000114440918 | priceCloseUSD=0.8438881721659763 | volume=15961200.0
[SAVED 10,743] 300263.SZ | date=2026-11-04 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=7.159999847412109 | high=7.619999885559082 | low=7.150000095367432 | close=7.590000152587891 | priceCloseUSD=1.137675173234509 | volume=41950097.0
[SAVED 10,744] 300265.SZ | date=2026-11-04 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=10.260000228881836 | high=9.880000114440918 | low=8.579999923706055 | close=9.260000228881836 | priceCloseUSD=1.3879936960149808 | volume=65321806.0
[SAVED 10,745] 002617.SZ | date=2026-11-04 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=5.659999847412109 | high=5.900000095367432 | low=5.650000095367432 | close=5.869999885559082 | priceCloseUSD=0.8798620556566115 | volume=67194272.0
[SAVED 10,746] 601677.SS | date=2026-11-04 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=14.75 | high=14.90999984741211 | low=14.460000038146973 | close=14.8100004196167 | priceCloseUSD=2.219890573684079 | volume=22047200.0
[SAVED 10,747] 5245.TWO | date=2026-11-04 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=18.0 | high=18.850000381469727 | low=17.0 | close=17.600000381469727 | priceCloseUSD=0.5357523195497099 | volume=270074.0
[SAVED 10,748] 4431.TWO | date=2026-11-04 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.649999618530273 | high=20.850000381469727 | low=20.0 | close=20.799999237060547 | priceCloseUSD=0.6331617952474617 | volume=145414.0
[SAVED 10,749] 002616.SZ | date=2026-11-04 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.679999828338623 | high=4.840000152587891 | low=4.71999979019165 | close=4.800000190734863 | priceCloseUSD=0.7194783845502335 | volume=8008200.0
[SAVED 10,750] 1599.TWO | date=2026-11-04 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.200000762939453 | high=22.700000762939453 | low=22.100000381469727 | close=22.700000762939453 | priceCloseUSD=0.6909987385755623 | volume=14996.0
[SAVED 10,751] 601633.SS | date=2026-11-04 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=14.380000114440918 | high=14.430000305175781 | low=14.069999694824219 | close=14.260000228881836 | priceCloseUSD=2.1374503168074104 | volume=19810309.0
[SAVED 10,752] 300266.SZ | date=2026-11-04 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.5700000524520874 | close=1.6299999952316284 | priceCloseUSD=0.2443228576635945 | volume=23717240.0
[SAVED 10,753] 300267.SZ | date=2026-11-04 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=2.859999895095825 | high=2.9600000381469727 | low=2.8499999046325684 | close=2.950000047683716 | priceCloseUSD=0.4421794134149087 | volume=39093189.0
[SAVED 10,754] 300268.SZ | date=2026-11-04 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=9.460000038146973 | high=9.59000015258789 | low=9.170000076293945 | close=9.4399995803833 | priceCloseUSD=1.4149740371592041 | volume=3041900.0
[SAVED 10,755] PGEL.NS | date=2026-11-04 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=538.0 | high=545.3499755859375 | low=530.75 | close=536.7999877929688 | priceCloseUSD=5.672020195001005 | volume=734056.0
[SAVED 10,756] 601996.SS | date=2026-11-04 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.140000104904175 | high=2.1700000762939453 | low=2.059999942779541 | close=2.1500000953674316 | priceCloseUSD=0.3222663612354953 | volume=31928662.0
[SAVED 10,757] 4432.TWO | date=2026-11-04 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.149999618530273 | high=15.25 | low=14.899999618530273 | close=15.199999809265137 | priceCloseUSD=0.46269516923095144 | volume=39020.0
[SAVED 10,758] 002620.SZ | date=2026-11-04 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=4.670000076293945 | high=5.300000190734863 | low=5.039999961853027 | close=5.119999885559082 | priceCloseUSD=0.767443562537747 | volume=7019300.0
[SAVED 10,759] RUPA.NS | date=2026-11-04 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=121.18000030517578 | high=124.66999816894531 | low=120.51000213623047 | close=123.9800033569336 | priceCloseUSD=1.3100169500898615 | volume=114015.0
[SAVED 10,760] 8433.TWO | date=2026-11-04 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=49.900001525878906 | high=50.20000076293945 | low=48.29999923706055 | close=49.900001525878906 | priceCloseUSD=1.5189796013397134 | volume=51023.0
[SAVED 10,761] 8147.TWO | date=2026-11-04 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=112.0 | high=114.5 | low=107.5 | close=113.0 | priceCloseUSD=3.439773340735672 | volume=451229.0
[SAVED 10,762] 1028.HK | date=2026-11-04 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.6600000262260437 | high=0.6650000214576721 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08476164371955507 | volume=182000.0
[SAVED 10,763] 6868.HK | date=2026-11-04 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.5950000286102295 | high=2.5950000286102295 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=0.33012427499969765 | volume=3000.0
[SAVED 10,764] 3276.T | date=2026-11-04 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2245.0 | high=2246.0 | low=2244.0 | close=2245.0 | priceCloseUSD=14.176917579356909 | volume=117100.0
[SAVED 10,765] 4582.T | date=2026-11-04 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=43.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.26522518411269047 | volume=573900.0
[SAVED 10,766] 2729.TWO | date=2026-11-04 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=153.0 | high=153.0 | low=149.0 | close=151.0 | priceCloseUSD=4.596511278328198 | volume=59494.0
[SAVED 10,767] 002622.SZ | date=2026-11-04 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.109999895095825 | high=2.1500000953674316 | low=2.0399999618530273 | close=2.140000104904175 | priceCloseUSD=0.3207674494233855 | volume=33140800.0
[SAVED 10,768] 7777.T | date=2026-11-04 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=341.0 | high=341.0 | low=318.0 | close=336.0 | priceCloseUSD=2.1218014729015238 | volume=3124500.0
[SAVED 10,769] 601669.SS | date=2026-11-04 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.539999961853027 | high=4.590000152587891 | low=4.519999980926514 | close=4.570000171661377 | priceCloseUSD=0.6850033771348316 | volume=109008791.0
[SAVED 10,770] 300269.SZ | date=2026-11-04 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.0 | high=4.059999942779541 | low=3.9100000858306885 | close=4.039999961853027 | priceCloseUSD=0.6055609438823828 | volume=17072401.0
[SAVED 10,771] 300270.SZ | date=2026-11-04 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=8.369999885559082 | high=8.3100004196167 | low=7.800000190734863 | close=8.319999694824219 | priceCloseUSD=1.2470957712554007 | volume=11153700.0
[SAVED 10,772] APLLTD.NS | date=2026-11-04 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=808.0 | high=963.3499755859375 | low=803.6500244140625 | close=906.7000122070312 | priceCloseUSD=9.580515828978381 | volume=4162258.0
[SAVED 10,773] 3788.HK | date=2026-11-04 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=2.609999895095825 | high=2.7950000762939453 | low=2.5799999237060547 | close=2.7899999618530273 | priceCloseUSD=0.35561650393000926 | volume=1472000.0
[SAVED 10,774] 3657.T | date=2026-11-04 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=336.0 | high=342.0 | low=333.0 | close=335.0 | priceCloseUSD=2.1154865875655076 | volume=444200.0
[SAVED 10,775] 6030.HK | date=2026-11-04 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=21.399999618530273 | high=21.600000381469727 | low=20.739999771118164 | close=21.459999084472656 | priceCloseUSD=2.735315395378268 | volume=14685447.0
[SAVED 10,776] 300271.SZ | date=2026-11-04 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.300000190734863 | high=5.440000057220459 | low=5.230000019073486 | close=5.420000076293945 | priceCloseUSD=0.8124109883747941 | volume=17186622.0
[SAVED 10,777] BRN.AX | date=2026-11-04 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07011639267281648 | volume=3322346.0
[SAVED 10,778] 143160.KQ | date=2026-11-04 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=13510.0 | high=13560.0 | low=12920.0 | close=13300.0 | priceCloseUSD=9.932637157027662 | volume=7142.0
[SAVED 10,779] 3444.T | date=2026-11-04 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=884.0 | high=903.0 | low=813.0 | close=872.0 | priceCloseUSD=5.506580013006336 | volume=175700.0
[SAVED 10,780] 6149.KL | date=2026-11-04 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.2511387326662975 | volume=11400.0
[SAVED 10,781] 1796.TWO | date=2026-11-04 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=27.299999237060547 | high=29.200000762939453 | low=26.100000381469727 | close=26.100000381469727 | priceCloseUSD=0.794496331905933 | volume=167070.0
[SAVED 10,782] 002624.SZ | date=2026-11-04 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.989999771118164 | high=11.3100004196167 | low=10.609999656677246 | close=11.180000305175781 | priceCloseUSD=1.6757850498350744 | volume=124602964.0
[SAVED 10,783] 2117.T | date=2026-11-04 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2740.0 | high=2782.0 | low=2722.0 | close=2722.0 | priceCloseUSD=17.18911788463675 | volume=27500.0
[SAVED 10,784] 6625.T | date=2026-11-04 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=314.0 | high=316.0 | low=307.0 | close=314.0 | priceCloseUSD=1.982873995509162 | volume=422600.0
[SAVED 10,785] 6620.T | date=2026-11-04 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=619.0 | high=620.0 | low=600.0 | close=608.0 | priceCloseUSD=3.8394502842979956 | volume=50600.0
[SAVED 10,786] 7022.T | date=2026-11-04 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=301.0 | high=303.0 | low=282.0 | close=289.0 | priceCloseUSD=1.8250018621087511 | volume=96400.0
[SAVED 10,787] 8436.TWO | date=2026-11-04 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=96.80000305175781 | high=97.5 | low=94.5999984741211 | close=96.5999984741211 | priceCloseUSD=2.940549552799897 | volume=855608.0
[SAVED 10,788] 1142.HK | date=2026-11-04 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.012000000104308128 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.012000000104308128 | priceCloseUSD=0.0015295333844447569 | volume=82039500.0
[SAVED 10,789] 131220.KQ | date=2026-11-04 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3595.0 | high=3595.0 | low=3485.0 | close=3575.0 | priceCloseUSD=2.669862995216082 | volume=20837.0
[SAVED 10,790] 601100.SS | date=2026-11-04 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=86.16999816894531 | high=89.5 | low=84.22000122070312 | close=87.66000366210938 | priceCloseUSD=13.139474024651298 | volume=10297067.0
[SAVED 10,791] 002626.SZ | date=2026-11-04 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=17.5 | high=18.239999771118164 | low=17.40999984741211 | close=18.1200008392334 | priceCloseUSD=2.71603091954557 | volume=18485622.0
[SAVED 10,792] 002627.SZ | date=2026-11-04 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.079999923706055 | high=6.579999923706055 | low=6.380000114440918 | close=6.460000038146973 | priceCloseUSD=0.9682979597817192 | volume=12295103.0
[SAVED 10,793] 300274.SZ | date=2026-11-04 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=67.04000091552734 | high=81.5 | low=74.5 | close=81.16999816894531 | priceCloseUSD=12.16667850748509 | volume=109400378.0
[SAVED 10,794] 090360.KQ | date=2026-11-04 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=56000.0 | high=57200.0 | low=52900.0 | close=56200.0 | priceCloseUSD=41.97099309962065 | volume=55104.0
[SAVED 10,795] 8020.HK | date=2026-11-04 | assetKey=@CHANC9 | name=UNITAS HOLDINGS LT HKD0.01 | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.002039377925064618 | volume=50000.0
[SAVED 10,796] 300272.SZ | date=2026-11-04 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.079999923706055 | high=5.130000114440918 | low=4.929999828338623 | close=5.119999885559082 | priceCloseUSD=0.767443562537747 | volume=8370056.0
[SAVED 10,797] ONELIFECAP.NS | date=2026-11-04 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=56.59000015258789 | high=56.59000015258789 | low=54.900001525878906 | close=55.83000183105469 | priceCloseUSD=0.5899197188410092 | volume=20060.0
[SAVED 10,798] 300275.SZ | date=2026-11-04 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.109999656677246 | high=8.319999694824219 | low=8.100000381469727 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=5325456.0
[SAVED 10,799] 002628.SZ | date=2026-11-04 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.349999904632568 | high=4.25 | low=4.119999885559082 | close=4.230000019073486 | priceCloseUSD=0.6340403040493455 | volume=11478602.0
[SAVED 10,800] 002629.SZ | date=2026-11-04 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=3.680000066757202 | high=3.6700000762939453 | low=3.5 | close=3.6500000953674316 | priceCloseUSD=0.5471033474732242 | volume=14909412.0
[SAVED 10,801] 1206.HK | date=2026-11-04 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.13500000536441803 | high=0.13600000739097595 | low=0.13500000536441803 | close=0.13600000739097595 | priceCloseUSD=0.017334712481756664 | volume=186000.0
[SAVED 10,802] 1152.HK | date=2026-11-04 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.20900000631809235 | high=0.21899999678134918 | low=0.20900000631809235 | close=0.21899999678134918 | priceCloseUSD=0.02791398361322604 | volume=1458000.0
[SAVED 10,803] 002625.SZ | date=2026-11-04 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=18.690000534057617 | high=18.860000610351562 | low=17.690000534057617 | close=18.549999237060547 | priceCloseUSD=2.7804839487819084 | volume=64854470.0
[SAVED 10,804] 4164.TW | date=2026-11-04 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=25.450000762939453 | high=25.700000762939453 | low=24.850000381469727 | close=25.350000381469727 | priceCloseUSD=0.7716659778745015 | volume=567059.0
[SAVED 10,805] FLEXITUFF.NS | date=2026-11-04 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=2.630000114440918 | high=2.759999990463257 | low=2.5299999713897705 | close=2.7300000190734863 | priceCloseUSD=0.028846154233725503 | volume=7844.0
[SAVED 10,806] SUM.NZ | date=2026-11-04 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.46999979019165 | high=6.46999979019165 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=3.489615433130883 | volume=148533.0
[SAVED 10,807] UEL.NS | date=2026-11-04 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=186.0 | high=189.67999267578125 | low=180.00999450683594 | close=184.7100067138672 | priceCloseUSD=1.9517118333167536 | volume=10647.0
[SAVED 10,808] 4536.TW | date=2026-11-04 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=150.0 | high=151.0 | low=149.0 | close=150.0 | priceCloseUSD=4.56607080628629 | volume=167931.0
[SAVED 10,809] PTTGC.BK | date=2026-11-04 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=45.0 | high=45.25 | low=43.25 | close=44.75 | priceCloseUSD=1.330657109090243 | volume=48938442.0
[SAVED 10,810] 1598.TW | date=2026-11-04 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.200000762939453 | high=19.200000762939453 | low=18.850000381469727 | close=19.049999237060547 | priceCloseUSD=0.5798909691741218 | volume=127310.0
[SAVED 10,811] 4163.TWO | date=2026-11-04 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=122.5 | high=124.0 | low=120.0 | close=122.5 | priceCloseUSD=3.7289578251338034 | volume=47500.0
[SAVED 10,812] PILANIINVS.NS | date=2026-11-04 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=3855.0 | high=3877.0 | low=3780.10009765625 | close=3866.300048828125 | priceCloseUSD=40.852705766722714 | volume=820.0
[SAVED 10,813] 002631.SZ | date=2026-11-04 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=8.699999809265137 | high=8.239999771118164 | low=7.309999942779541 | close=8.170000076293945 | priceCloseUSD=1.2246121298106303 | volume=35284183.0
[SAVED 10,814] 002630.SZ | date=2026-11-04 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.909999966621399 | high=1.9199999570846558 | low=1.8700000047683716 | close=1.8899999856948853 | priceCloseUSD=0.28329460051532573 | volume=13216580.0
[SAVED 10,815] 300276.SZ | date=2026-11-04 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=6.050000190734863 | high=6.329999923706055 | low=6.0 | close=6.300000190734863 | priceCloseUSD=0.9443153707879623 | volume=53460028.0
[SAVED 10,816] TRITURBINE.NS | date=2026-11-04 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=485.0 | high=500.70001220703125 | low=473.3999938964844 | close=499.0 | priceCloseUSD=5.272612037385323 | volume=400869.0
[SAVED 10,817] O9E.SI | date=2026-11-04 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.08299999684095383 | high=0.08399999886751175 | low=0.08299999684095383 | close=0.08399999886751175 | priceCloseUSD=0.06571998696313032 | volume=105300.0
[SAVED 10,818] 002632.SZ | date=2026-11-04 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=7.570000171661377 | high=7.739999771118164 | low=7.489999771118164 | close=7.699999809265137 | priceCloseUSD=1.1541631674308401 | volume=9477650.0
[SAVED 10,819] 1302.HK | date=2026-11-04 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5399999618530273 | high=1.6699999570846558 | low=1.534999966621399 | close=1.659999966621399 | priceCloseUSD=0.21158544542121083 | volume=51288000.0
[SAVED 10,820] ARII.JK | date=2026-11-04 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=500.0 | high=530.0 | low=480.0 | close=496.0 | priceCloseUSD=0.027320297438722115 | volume=1382800.0
[SAVED 10,821] 2066.TWO | date=2026-11-04 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=49.20000076293945 | high=49.20000076293945 | low=48.599998474121094 | close=49.0 | priceCloseUSD=1.4915831300535214 | volume=10584.0
[SAVED 10,822] APCO.BK | date=2026-11-04 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5 | low=2.4600000381469727 | close=2.5 | priceCloseUSD=0.07433838598269514 | volume=134600.0
[SAVED 10,823] 002633.SZ | date=2026-11-04 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=13.8100004196167 | high=14.029999732971191 | low=13.460000038146973 | close=13.930000305175781 | priceCloseUSD=2.0879861912709106 | volume=2581000.0
[SAVED 10,824] INDOTHAI.NS | date=2026-11-04 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=27.899999618530273 | high=29.440000534057617 | low=27.81999969482422 | close=29.260000228881836 | priceCloseUSD=0.3091716020454903 | volume=332198.0
[SAVED 10,825] 6054.T | date=2026-11-04 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=105.0 | high=106.0 | low=103.0 | close=106.0 | priceCloseUSD=0.6693778456177426 | volume=33700.0
[SAVED 10,826] 3163.TWO | date=2026-11-04 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=478.0 | high=478.0 | low=429.5 | close=465.5 | priceCloseUSD=14.170039735508453 | volume=2983537.0
[SAVED 10,827] 002635.SZ | date=2026-11-04 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=12.75 | high=13.420000076293945 | low=12.65999984741211 | close=13.399999618530273 | priceCloseUSD=2.0085436865447086 | volume=18505570.0
[SAVED 10,828] 300277.SZ | date=2026-11-04 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=11.350000381469727 | high=11.489999771118164 | low=10.850000381469727 | close=11.390000343322754 | priceCloseUSD=1.7072622336262566 | volume=21832128.0
[SAVED 10,829] 007820.KQ | date=2026-11-04 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=2725.0 | high=2830.0 | low=2585.0 | close=2765.0 | priceCloseUSD=2.0649429879083825 | volume=80371.0
[SAVED 10,830] 089030.KQ | date=2026-11-04 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=35400.0 | high=36200.0 | low=33250.0 | close=34600.0 | priceCloseUSD=25.839792904748656 | volume=446697.0
[SAVED 10,831] 002636.SZ | date=2026-11-04 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=55.66999816894531 | high=64.41000366210938 | low=55.900001525878906 | close=64.41000366210938 | priceCloseUSD=9.6545007379665 | volume=74933773.0
[SAVED 10,832] 002637.SZ | date=2026-11-04 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=8.199999809265137 | high=8.510000228881836 | low=8.170000076293945 | close=8.5 | priceCloseUSD=1.27407625534713 | volume=11708960.0
[SAVED 10,833] 002638.SZ | date=2026-11-04 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=3.75 | high=3.890000104904175 | low=3.7100000381469727 | close=3.869999885559082 | priceCloseUSD=0.5800794073396397 | volume=23438600.0
[SAVED 10,834] 002639.SZ | date=2026-11-04 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.699999809265137 | high=15.59000015258789 | low=13.880000114440918 | close=14.859999656677246 | priceCloseUSD=2.2273850255339984 | volume=144276808.0
[SAVED 10,835] 3277.T | date=2026-11-04 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=771.0 | high=772.0 | low=748.0 | close=762.0 | priceCloseUSD=4.8119426260445275 | volume=40100.0
[SAVED 10,836] GEMS.JK | date=2026-11-04 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=6900.0 | high=6975.0 | low=6700.0 | close=6850.0 | priceCloseUSD=0.37730652712751306 | volume=68600.0
[SAVED 10,837] VIVA.JK | date=2026-11-04 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014321123657394658 | volume=37866300.0
[SAVED 10,838] 601928.SS | date=2026-11-04 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=9.5 | high=9.569999694824219 | low=9.329999923706055 | close=9.350000381469727 | priceCloseUSD=1.4014839380608457 | volume=25729800.0
[SAVED 10,839] 3659.T | date=2026-11-04 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2725.0 | high=2822.0 | low=2722.0 | close=2753.5 | priceCloseUSD=17.388036772721268 | volume=2772600.0
[SAVED 10,840] 1269.HK | date=2026-11-04 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.06499999761581421 | close=0.07500000298023224 | priceCloseUSD=0.009559583949548263 | volume=90000.0
[SAVED 10,841] 5258.TW | date=2026-11-04 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=42.349998474121094 | high=42.349998474121094 | low=40.099998474121094 | close=41.29999923706055 | priceCloseUSD=1.257191472106588 | volume=241356.0
[SAVED 10,842] 6619.T | date=2026-11-04 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=104.0 | high=105.0 | low=93.0 | close=102.0 | priceCloseUSD=0.6441183042736769 | volume=5598000.0
[SAVED 10,843] ASHIKAG.NS | date=2026-11-04 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=359.20001220703125 | high=375.0 | low=355.6499938964844 | close=372.0 | priceCloseUSD=3.930684725265211 | volume=19542.0
[SAVED 10,844] ESSARSHPNG.NS | date=2026-11-04 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=17.049999237060547 | high=17.5 | low=16.700000762939453 | close=17.34000015258789 | priceCloseUSD=0.18322062832224098 | volume=108873.0
[SAVED 10,845] 6055.T | date=2026-11-04 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=1982.0 | high=2004.0 | low=1799.0 | close=1905.0 | priceCloseUSD=12.029856565111318 | volume=556000.0
[SAVED 10,846] 4583.T | date=2026-11-04 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=86.0 | high=86.0 | low=82.0 | close=85.0 | priceCloseUSD=0.5367652535613974 | volume=752900.0
[SAVED 10,847] 4977.T | date=2026-11-04 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1182.0 | high=1196.0 | low=1171.0 | close=1184.0 | priceCloseUSD=7.4768242378434655 | volume=56400.0
[SAVED 10,848] 6823.HK | date=2026-11-04 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=12.130000114440918 | high=12.220000267028809 | low=12.050000190734863 | close=12.199999809265137 | priceCloseUSD=1.5550255696907405 | volume=9877505.0
[SAVED 10,849] 002634.SZ | date=2026-11-04 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.6600000858306885 | high=4.190000057220459 | low=4.0 | close=4.03000020980835 | priceCloseUSD=0.6040620678071495 | volume=8469200.0
[SAVED 10,850] 9206.T | date=2026-11-04 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1910.0 | high=1910.0 | low=1898.0 | close=1898.0 | priceCloseUSD=11.985652367759203 | volume=2900.0
[SAVED 10,851] 002640.SZ | date=2026-11-04 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.0199999809265137 | high=3.3299999237060547 | low=3.069999933242798 | close=3.2699999809265137 | priceCloseUSD=0.4901446271392988 | volume=149152900.0
[SAVED 10,852] 002641.SZ | date=2026-11-04 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.3499999046325684 | high=3.4600000381469727 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.514127251869932 | volume=7588910.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1150.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMRU.JK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0844.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POPFU.BK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | 
16 Failed downloads: | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 2235.TWO | $3666.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMRU.JK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0844.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POPFU.BK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | 
16 Failed downloads: | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1241.HK | $1241.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 002623.SZ | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] APCS.BK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMRU.JK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0844.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POPFU.BK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | 
16 Failed downloads: | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 3628.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMRU.JK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0844.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POPFU.BK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | 
16 Failed downloads: | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found
[FAILED] 1239.HK | $1239.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0844.HK | $0844.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] XEN.AX | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PA3.SI | $3666.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1165.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $XEN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1231.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SMRU.JK: possibly delisted; no timezone found | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002623.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0844.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8179.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BQF.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1241.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1239.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1488.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3363.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POPFU.BK: possibly delisted; no timezone found | $5236.TWO: possibly delisted; no timezone found | 
16 Failed downloads: | ['3666.HK', '1165.HK', 'XEN.AX', '1231.HK', 'FCONSUMER.NS', '002623.SZ', '0844.HK', '8179.HK', 'BQF.SI', '1241.HK', '1239.HK', '1488.HK', '3363.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SMRU.JK', 'POPFU.BK', '5236.TWO']: possibly delisted; no timezone found

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,853] 122870.KQ | date=2026-11-04 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=39650.0 | high=40300.0 | low=38500.0 | close=39200.0 | priceCloseUSD=29.27514109439732 | volume=132591.0
[SAVED 10,854] 601336.SS | date=2026-11-04 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=51.9900016784668 | high=52.63999938964844 | low=51.79999923706055 | close=52.52000045776367 | priceCloseUSD=7.872292413418482 | volume=15625790.0
[SAVED 10,855] CNU.NZ | date=2026-11-04 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.1899995803833 | high=8.279999732971191 | low=8.0600004196167 | close=8.25 | priceCloseUSD=4.6434400337089805 | volume=170914.0
[SAVED 10,856] 123570.KQ | date=2026-11-04 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1528.0 | high=1528.0 | low=1501.0 | close=1501.0 | priceCloseUSD=1.1209690505788361 | volume=18326.0
[SAVED 10,857] 1023.HK | date=2026-11-04 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.04588600295783166 | volume=126000.0
[SAVED 10,858] 138070.KQ | date=2026-11-04 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1213.0 | high=1295.0 | low=1210.0 | close=1286.0 | priceCloseUSD=0.9604038634539529 | volume=58356.0
[SAVED 10,859] CASS.JK | date=2026-11-04 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1730.0 | high=1785.0 | low=1720.0 | close=1785.0 | priceCloseUSD=0.09832002203249793 | volume=478300.0
[SAVED 10,860] 601555.SS | date=2026-11-04 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=7.78000020980835 | high=7.860000133514404 | low=7.650000095367432 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=52842078.0
[SAVED 10,861] ABMM.JK | date=2026-11-04 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2490.0 | high=2600.0 | low=2470.0 | close=2600.0 | priceCloseUSD=0.14321123657394658 | volume=1266900.0
[SAVED 10,862] 300278.SZ | date=2026-11-04 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.619999885559082 | high=3.680000066757202 | low=3.490000009536743 | close=3.630000114440918 | priceCloseUSD=0.5441055238490046 | volume=28703801.0
[SAVED 10,863] 002643.SZ | date=2026-11-04 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=11.0 | high=11.84000015258789 | low=11.319999694824219 | close=11.779999732971191 | priceCloseUSD=1.7657197585616622 | volume=16049400.0
[SAVED 10,864] 002642.SZ | date=2026-11-04 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.730000019073486 | high=6.78000020980835 | low=6.610000133514404 | close=6.760000228881836 | priceCloseUSD=1.0132653856187661 | volume=11196983.0
[SAVED 10,865] 139670.KQ | date=2026-11-04 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1736.0 | high=1830.0 | low=1680.0 | close=1790.0 | priceCloseUSD=1.3367985346676328 | volume=17089.0
[SAVED 10,866] 1336.HK | date=2026-11-04 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=39.91999816894531 | high=40.279998779296875 | low=38.7400016784668 | close=40.18000030517578 | priceCloseUSD=5.12138760996371 | volume=8863614.0
[SAVED 10,867] 1262.HK | date=2026-11-04 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=4.25 | high=4.375 | low=4.105000019073486 | close=4.119999885559082 | priceCloseUSD=0.5251397761745705 | volume=122500.0
[SAVED 10,868] GPTINFRA.NS | date=2026-11-04 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=115.0 | high=115.0 | low=103.0 | close=104.76000213623047 | priceCloseUSD=1.1069315597194407 | volume=702009.0
[SAVED 10,869] 002645.SZ | date=2026-11-04 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=12.649999618530273 | high=13.34000015258789 | low=12.039999961853027 | close=13.239999771118164 | priceCloseUSD=1.9845610975509518 | volume=29441619.0
[SAVED 10,870] 002646.SZ | date=2026-11-04 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=6.360000133514404 | high=7.329999923706055 | low=7.0 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=19784362.0
[SAVED 10,871] 1929.HK | date=2026-11-04 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=11.5 | high=11.649999618530273 | low=11.4399995803833 | close=11.550000190734863 | priceCloseUSD=1.4721758940426974 | volume=11910560.0
[SAVED 10,872] ERAA.JK | date=2026-11-04 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=468.0 | high=494.0 | low=460.0 | close=490.0 | priceCloseUSD=0.026989809969705316 | volume=77449700.0
[SAVED 10,873] 002644.SZ | date=2026-11-04 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=7.409999847412109 | high=7.699999809265137 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=1.1466686441071678 | volume=4842367.0
[SAVED 10,874] 145990.KS | date=2026-11-04 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=43500.0 | high=44250.0 | low=42850.0 | close=44050.0 | priceCloseUSD=32.89719299000515 | volume=5965.0
[SAVED 10,875] 5263.TWO | date=2026-11-04 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=80.0 | high=80.19999694824219 | low=76.30000305175781 | close=79.5999984741211 | priceCloseUSD=2.4230615280874503 | volume=519389.0
[SAVED 10,876] 5880.TW | date=2026-11-04 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=28.25 | high=28.700000762939453 | low=28.200000762939453 | close=28.5 | priceCloseUSD=0.8675534531943951 | volume=20103742.0
[SAVED 10,877] VCX.AX | date=2026-11-04 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.4700000286102295 | high=2.5 | low=2.4600000381469727 | close=2.4800000190734863 | priceCloseUSD=1.7388865257480608 | volume=15188226.0
[SAVED 10,878] IVZ.AX | date=2026-11-04 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.06499999761581421 | high=0.06700000166893005 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.04697798356095408 | volume=909301.0
[SAVED 10,879] 002648.SZ | date=2026-11-04 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=25.610000610351562 | high=25.5 | low=24.610000610351562 | close=25.40999984741211 | priceCloseUSD=3.8087385239955256 | volume=28758631.0
[SAVED 10,880] 002647.SZ | date=2026-11-04 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=7.070000171661377 | high=7.159999847412109 | low=6.710000038146973 | close=7.110000133514404 | priceCloseUSD=1.0657273347794856 | volume=33704000.0
[SAVED 10,881] 300281.SZ | date=2026-11-04 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.230000019073486 | high=6.289999961853027 | low=5.989999771118164 | close=6.239999771118164 | priceCloseUSD=0.9353218284415505 | volume=7649100.0
[SAVED 10,882] 300279.SZ | date=2026-11-04 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=4.900000095367432 | high=4.980000019073486 | low=4.730000019073486 | close=4.949999809265137 | priceCloseUSD=0.7419620259950039 | volume=12684486.0
[SAVED 10,883] 4958.TW | date=2026-11-04 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=453.0 | high=453.5 | low=406.0 | close=433.0 | priceCloseUSD=13.180724394146424 | volume=33981249.0
[SAVED 10,884] 100660.KQ | date=2026-11-04 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=2980.0 | high=2980.0 | low=2800.0 | close=2960.0 | priceCloseUSD=2.2105718785565323 | volume=32525.0
[SAVED 10,885] AQZ.AX | date=2026-11-04 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.26644228484299304 | volume=356250.0
[SAVED 10,886] 115480.KQ | date=2026-11-04 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=1910.0 | high=2085.0 | low=1902.0 | close=1916.0 | priceCloseUSD=1.4308972024710527 | volume=5118.0
[SAVED 10,887] 1830.HK | date=2026-11-04 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.125 | high=1.1799999475479126 | low=1.125 | close=1.1399999856948853 | priceCloseUSD=0.14530566843585915 | volume=174983.0
[SAVED 10,888] 5215.TW | date=2026-11-04 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=34.099998474121094 | high=34.45000076293945 | low=33.5 | close=33.849998474121094 | priceCloseUSD=1.0304099321701319 | volume=58073.0
[SAVED 10,889] BAJA.JK | date=2026-11-04 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=153.0 | high=153.0 | low=139.0 | close=144.0 | priceCloseUSD=0.007931699256403194 | volume=1207200.0
[SAVED 10,890] 129260.KS | date=2026-11-04 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1764.0 | high=1780.0 | low=1714.0 | close=1764.0 | priceCloseUSD=1.3173813492478794 | volume=12633.0
[SAVED 10,891] 002650.SZ | date=2026-11-04 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.0 | high=6.079999923706055 | low=5.929999828338623 | close=6.0 | priceCloseUSD=0.8993479449509154 | volume=1397700.0
[SAVED 10,892] 002649.SZ | date=2026-11-04 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.850000381469727 | high=9.0600004196167 | low=8.800000190734863 | close=9.0 | priceCloseUSD=1.3490219174263731 | volume=11393300.0
[SAVED 10,893] GWSA.JK | date=2026-11-04 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=122.0 | high=122.0 | low=118.0 | close=122.0 | priceCloseUSD=0.006719911870008262 | volume=268500.0
[SAVED 10,894] 4168.TWO | date=2026-11-04 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.0 | high=21.0 | low=20.0 | close=20.75 | priceCloseUSD=0.6316397948696034 | volume=87703.0
[SAVED 10,895] 1251.HK | date=2026-11-04 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.18799999356269836 | high=0.18799999356269836 | low=0.17599999904632568 | close=0.1809999942779541 | priceCloseUSD=0.023070460952167013 | volume=684000.0
[SAVED 10,896] 002651.SZ | date=2026-11-04 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.599999904632568 | high=7.809999942779541 | low=7.400000095367432 | close=7.679999828338623 | priceCloseUSD=1.1511653438066207 | volume=26927322.0
[SAVED 10,897] 2641.TWO | date=2026-11-04 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=16.100000381469727 | high=16.350000381469727 | low=15.699999809265137 | close=16.049999237060547 | priceCloseUSD=0.48856955304839594 | volume=1305836.0
[SAVED 10,898] 131090.KQ | date=2026-11-04 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4350.0 | high=4350.0 | low=4270.0 | close=4315.0 | priceCloseUSD=3.2225059648552152 | volume=6271.0
[SAVED 10,899] CHOW.BK | date=2026-11-04 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2599999904632568 | high=1.2799999713897705 | low=1.25 | close=1.2799999713897705 | priceCloseUSD=0.038061252772404595 | volume=66100.0
[SAVED 10,900] 300284.SZ | date=2026-11-04 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=4.880000114440918 | high=5.150000095367432 | low=5.03000020980835 | close=5.099999904632568 | priceCloseUSD=0.7644457389135275 | volume=16296760.0
[SAVED 10,901] 300283.SZ | date=2026-11-04 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=9.359999656677246 | high=9.789999961853027 | low=9.020000457763672 | close=9.75 | priceCloseUSD=1.4614404105452374 | volume=32695736.0
[SAVED 10,902] 130580.KQ | date=2026-11-04 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6920.0 | high=6920.0 | low=6810.0 | close=6860.0 | priceCloseUSD=5.123149691519531 | volume=12594.0
[SAVED 10,903] 127120.KQ | date=2026-11-04 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=17860.0 | high=19830.0 | low=17140.0 | close=18970.0 | priceCloseUSD=14.16707720818156 | volume=152407.0
[SAVED 10,904] 007070.KS | date=2026-11-04 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=22500.0 | high=24050.0 | low=22450.0 | close=23600.0 | priceCloseUSD=17.624829842545324 | volume=342815.0
[SAVED 10,905] 300285.SZ | date=2026-11-04 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=37.7400016784668 | high=40.63999938964844 | low=35.54999923706055 | close=40.349998474121094 | priceCloseUSD=6.048114701078896 | volume=72864721.0
[SAVED 10,906] 300286.SZ | date=2026-11-04 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=17.360000610351562 | high=18.329999923706055 | low=17.600000381469727 | close=18.280000686645508 | priceCloseUSD=2.7400135085393265 | volume=5431200.0
[SAVED 10,907] 104830.KQ | date=2026-11-04 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=34850.0 | high=35550.0 | low=33500.0 | close=35400.0 | priceCloseUSD=26.43724476381799 | volume=57544.0
[SAVED 10,908] 002653.SZ | date=2026-11-04 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=57.4900016784668 | high=59.5099983215332 | low=55.59000015258789 | close=59.0 | priceCloseUSD=8.843588125350669 | volume=6157337.0
[SAVED 10,909] 601360.SS | date=2026-11-04 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=7.96999979019165 | high=8.180000305175781 | low=7.960000038146973 | close=8.180000305175781 | priceCloseUSD=1.2261110773596167 | volume=81519168.0
[SAVED 10,910] 0550.HK | date=2026-11-04 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.24199999868869781 | high=0.25999999046325684 | low=0.2280000001192093 | close=0.23499999940395355 | priceCloseUSD=0.029953361775705484 | volume=1834000.0
[SAVED 10,911] 8246.HK | date=2026-11-04 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07520205407205097 | volume=85000.0
[SAVED 10,912] 002652.SZ | date=2026-11-04 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=3.440000057220459 | high=4.590000152587891 | low=3.759999990463257 | close=4.590000152587891 | priceCloseUSD=0.6880012007590512 | volume=87392393.0
[SAVED 10,913] 1315.HK | date=2026-11-04 | assetKey=@VISIO57 | name=GREEN ECONOMY DEVE HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015295333369617916 | volume=52400.0
[SAVED 10,914] 1281.HK | date=2026-11-04 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.07999999821186066 | close=0.0820000022649765 | priceCloseUSD=0.010451811658218194 | volume=147000.0
[SAVED 10,915] 8031.HK | date=2026-11-04 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.1889999955892563 | high=0.19200000166893005 | low=0.1850000023841858 | close=0.19200000166893005 | priceCloseUSD=0.02447253415111611 | volume=118000.0
[SAVED 10,916] MINDACORP.NS | date=2026-11-04 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=669.9000244140625 | high=684.2000122070312 | low=641.5999755859375 | close=678.5499877929688 | priceCloseUSD=7.169801269749241 | volume=809669.0
[SAVED 10,917] 300287.SZ | date=2026-11-04 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.3299999237060547 | high=3.440000057220459 | low=3.309999942779541 | close=3.4200000762939453 | priceCloseUSD=0.5126283400578223 | volume=29361189.0
[SAVED 10,918] 300288.SZ | date=2026-11-04 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.100000381469727 | high=9.430000305175781 | low=9.100000381469727 | close=9.329999923706055 | priceCloseUSD=1.398486042962873 | volume=6197700.0
[SAVED 10,919] PADI.JK | date=2026-11-04 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=26.0 | high=28.0 | low=26.0 | close=27.0 | priceCloseUSD=0.001487193610575599 | volume=55610600.0
[SAVED 10,920] 2065.TWO | date=2026-11-04 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=34.79999923706055 | high=34.849998474121094 | low=34.29999923706055 | close=34.5 | priceCloseUSD=1.0501962854458466 | volume=50821.0
[SAVED 10,921] 300291.SZ | date=2026-11-04 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=5.840000152587891 | high=6.78000020980835 | low=5.769999980926514 | close=6.170000076293945 | priceCloseUSD=0.9248294814936585 | volume=157373642.0
[SAVED 10,922] 5269.TW | date=2026-11-04 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1320.0 | high=1350.0 | low=1260.0 | close=1325.0 | priceCloseUSD=40.333625455528896 | volume=948201.0
[SAVED 10,923] 140410.KQ | date=2026-11-04 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=49950.0 | high=63000.0 | low=48100.0 | close=56400.0 | priceCloseUSD=42.120356064387984 | volume=545610.0
[SAVED 10,924] 002654.SZ | date=2026-11-04 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=9.319999694824219 | high=9.760000228881836 | low=9.130000114440918 | close=9.710000038146973 | priceCloseUSD=1.4554447632967984 | volume=37038160.0
[SAVED 10,925] 601231.SS | date=2026-11-04 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=17.200000762939453 | high=18.40999984741211 | low=16.81999969482422 | close=18.219999313354492 | priceCloseUSD=2.7310198232454086 | volume=45615024.0
[SAVED 10,926] 601515.SS | date=2026-11-04 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=2.7899999618530273 | high=2.8499999046325684 | low=2.759999990463257 | close=2.8399999141693115 | priceCloseUSD=0.4256913477448244 | volume=15317570.0
[SAVED 10,927] ESSA.JK | date=2026-11-04 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=492.0 | high=505.0 | low=484.0 | close=494.0 | priceCloseUSD=0.02721013494904985 | volume=37201100.0
[SAVED 10,928] 091590.KQ | date=2026-11-04 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=4555.0 | high=4655.0 | low=4355.0 | close=4470.0 | priceCloseUSD=3.3382622625498986 | volume=68925.0
[SAVED 10,929] 145270.KS | date=2026-11-04 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=870.0 | high=947.0 | low=866.0 | close=879.0 | priceCloseUSD=0.6564502301524298 | volume=805743.0
[SAVED 10,930] 601929.SS | date=2026-11-04 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.200000047683716 | high=2.390000104904175 | low=2.200000047683716 | close=2.2699999809265137 | priceCloseUSD=0.34025330298081286 | volume=170723459.0
[SAVED 10,931] 300290.SZ | date=2026-11-04 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=5.210000038146973 | high=5.570000171661377 | low=5.320000171661377 | close=5.510000228881836 | priceCloseUSD=0.8259012304206588 | volume=22729860.0
[SAVED 10,932] 300289.SZ | date=2026-11-04 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.659999847412109 | high=6.019999980926514 | low=5.75 | close=5.96999979019165 | priceCloseUSD=0.8948511737777095 | volume=17617685.0
[SAVED 10,933] 601800.SS | date=2026-11-04 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.289999961853027 | high=6.360000133514404 | low=6.25 | close=6.269999980926514 | priceCloseUSD=0.9398185996147564 | volume=46524637.0
[SAVED 10,934] 002655.SZ | date=2026-11-04 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=26.84000015258789 | high=26.65999984741211 | low=23.229999542236328 | close=26.299999237060547 | priceCloseUSD=3.942141711010174 | volume=27128196.0
[SAVED 10,935] 3660.T | date=2026-11-04 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=442.0 | high=446.0 | low=429.0 | close=439.0 | priceCloseUSD=2.772234662511217 | volume=1516700.0
[SAVED 10,936] 002656.SZ | date=2026-11-04 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.5399999618530273 | high=2.5999999046325684 | low=2.490000009536743 | close=2.549999952316284 | priceCloseUSD=0.38222286945676376 | volume=15508100.0
[SAVED 10,937] 002657.SZ | date=2026-11-04 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=13.619999885559082 | high=14.4399995803833 | low=13.739999771118164 | close=14.329999923706055 | priceCloseUSD=2.1479426637553023 | volume=8485400.0
[SAVED 10,938] 3661.T | date=2026-11-04 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=870.0 | high=887.0 | low=870.0 | close=877.0 | priceCloseUSD=5.538154439686418 | volume=332000.0
[SAVED 10,939] 300292.SZ | date=2026-11-04 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=3.9200000762939453 | high=4.150000095367432 | low=4.0 | close=4.139999866485596 | priceCloseUSD=0.6205500620034807 | volume=44443995.0
[SAVED 10,940] 7157.T | date=2026-11-04 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1485.0 | high=1507.0 | low=1419.0 | close=1434.0 | priceCloseUSD=9.055545571847576 | volume=219100.0
[SAVED 10,941] 147830.KQ | date=2026-11-04 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6010.0 | high=6110.0 | low=5820.0 | close=6000.0 | priceCloseUSD=4.480888943019998 | volume=97998.0
[SAVED 10,942] PCK.AX | date=2026-11-04 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.047679148898183386 | volume=31839.0
[SAVED 10,943] 300293.SZ | date=2026-11-04 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=12.479999542236328 | high=13.229999542236328 | low=12.720000267028809 | close=13.1899995803833 | priceCloseUSD=1.9770665027535264 | volume=7211600.0
[SAVED 10,944] 143240.KQ | date=2026-11-04 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=16030.0 | high=16330.0 | low=16000.0 | close=16070.0 | priceCloseUSD=12.001314219055228 | volume=4446.0
[SAVED 10,945] 300294.SZ | date=2026-11-04 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=13.5600004196167 | high=14.399999618530273 | low=14.010000228881836 | close=14.279999732971191 | priceCloseUSD=2.140448068957877 | volume=5354250.0
[SAVED 10,946] 2012.HK | date=2026-11-04 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.17499999701976776 | high=0.17499999701976776 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.020903623316436387 | volume=669000.0
[SAVED 10,947] 002662.SZ | date=2026-11-04 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=2.880000114440918 | high=2.890000104904175 | low=2.799999952316284 | close=2.880000114440918 | priceCloseUSD=0.43168703073014014 | volume=13945002.0
[SAVED 10,948] 002659.SZ | date=2026-11-04 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.03000020980835 | high=4.329999923706055 | low=4.050000190734863 | close=4.170000076293945 | priceCloseUSD=0.6250468331766867 | volume=24654000.0
[SAVED 10,949] 8438.TW | date=2026-11-04 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=61.599998474121094 | high=61.599998474121094 | low=57.5 | close=60.400001525878906 | priceCloseUSD=1.8386045577797536 | volume=205112.0
[SAVED 10,950] 002658.SZ | date=2026-11-04 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=6.619999885559082 | high=6.800000190734863 | low=6.639999866485596 | close=6.769999980926514 | priceCloseUSD=1.0147642616939994 | volume=5204127.0
[SAVED 10,951] 079980.KS | date=2026-11-04 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1757.0 | high=1761.0 | low=1695.0 | close=1758.0 | priceCloseUSD=1.3129004603048595 | volume=56114.0
[SAVED 10,952] 300295.SZ | date=2026-11-04 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=10.369999885559082 | high=10.210000038146973 | low=9.899999618530273 | close=10.15999984741211 | priceCloseUSD=1.5228958305786158 | volume=1715325.0
[SAVED 10,953] 300296.SZ | date=2026-11-04 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=5.559999942779541 | high=5.840000152587891 | low=5.329999923706055 | close=5.71999979019165 | priceCloseUSD=0.857378342738088 | volume=296600975.0
[SAVED 10,954] 6058.T | date=2026-11-04 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=2063.0 | high=2070.0 | low=1963.0 | close=2022.0 | priceCloseUSD=12.768698149425243 | volume=590300.0
[SAVED 10,955] 002661.SZ | date=2026-11-04 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=6.860000133514404 | high=6.989999771118164 | low=6.849999904632568 | close=6.889999866485596 | priceCloseUSD=1.032751203439317 | volume=5648799.0
[SAVED 10,956] 300298.SZ | date=2026-11-04 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=18.020000457763672 | high=18.84000015258789 | low=18.399999618530273 | close=18.739999771118164 | priceCloseUSD=2.8089633804226244 | volume=13349228.0
[SAVED 10,957] 002663.SZ | date=2026-11-04 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.5099999904632568 | high=1.5499999523162842 | low=1.5 | close=1.5399999618530273 | priceCloseUSD=0.23083263348616803 | volume=30903000.0
[SAVED 10,958] 002664.SZ | date=2026-11-04 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=13.699999809265137 | high=13.75 | low=12.84000015258789 | close=13.609999656677246 | priceCloseUSD=2.040020870335891 | volume=8555126.0
[SAVED 10,959] 002660.SZ | date=2026-11-04 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=6.980000019073486 | high=6.989999771118164 | low=6.670000076293945 | close=6.900000095367432 | priceCloseUSD=1.0342501509883033 | volume=5761700.0
[SAVED 10,960] PJW.BK | date=2026-11-04 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9700000286102295 | high=1.9800000190734863 | low=1.9600000381469727 | close=1.9800000190734863 | priceCloseUSD=0.05887600226545142 | volume=18605.0
[SAVED 10,961] BBC.AX | date=2026-11-04 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1928200811562649 | volume=4553.0
[SAVED 10,962] 300301.SZ | date=2026-11-04 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=3.299999952316284 | high=3.3399999141693115 | low=3.259999990463257 | close=3.319999933242798 | priceCloseUSD=0.49763918619984776 | volume=5971700.0
[SAVED 10,963] 300300.SZ | date=2026-11-04 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=9.40999984741211 | high=9.800000190734863 | low=9.15999984741211 | close=9.670000076293945 | priceCloseUSD=1.4494491160483591 | volume=119173073.0
[SAVED 10,964] 300299.SZ | date=2026-11-04 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.619999885559082 | high=6.309999942779541 | low=6.019999980926514 | close=6.139999866485596 | priceCloseUSD=0.9203327103204526 | volume=78969255.0
[SAVED 10,965] 300303.SZ | date=2026-11-04 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=5.579999923706055 | high=5.820000171661377 | low=5.550000190734863 | close=5.800000190734863 | priceCloseUSD=0.8693697087087194 | volume=33832149.0
[SAVED 10,966] 3662.T | date=2026-11-04 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=914.0 | high=922.0 | low=907.0 | close=910.0 | priceCloseUSD=5.746545655774961 | volume=76900.0
[SAVED 10,967] 300304.SZ | date=2026-11-04 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=9.579999923706055 | high=9.800000190734863 | low=9.199999809265137 | close=9.789999961853027 | priceCloseUSD=1.4674360577936767 | volume=16616767.0
[SAVED 10,968] 300302.SZ | date=2026-11-04 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=20.200000762939453 | high=21.350000381469727 | low=19.329999923706055 | close=21.229999542236328 | priceCloseUSD=3.182192743269853 | volume=26448581.0
[SAVED 10,969] ARG.NZ | date=2026-11-04 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0399999618530273 | high=1.0449999570846558 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.5740980297959479 | volume=388486.0
[SAVED 10,970] RHIM.NS | date=2026-11-04 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=358.20001220703125 | high=368.6000061035156 | low=352.3999938964844 | close=363.8500061035156 | priceCloseUSD=3.844568981932104 | volume=213996.0
[SAVED 10,971] 002666.SZ | date=2026-11-04 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=3.7699999809265137 | high=3.680000066757202 | low=3.5799999237060547 | close=3.6500000953674316 | priceCloseUSD=0.5471033474732242 | volume=11171300.0
[SAVED 10,972] 1300.HK | date=2026-11-04 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=1.9299999475479126 | high=2.0199999809265137 | low=1.8250000476837158 | close=1.965000033378601 | priceCloseUSD=0.25046109378020864 | volume=4580000.0
[SAVED 10,973] MCX.NS | date=2026-11-04 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3400.0 | high=3425.699951171875 | low=3252.0 | close=3315.0 | priceCloseUSD=35.027472753371434 | volume=6300097.0
[SAVED 10,974] 300305.SZ | date=2026-11-04 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=5.119999885559082 | high=5.150000095367432 | low=4.889999866485596 | close=5.110000133514404 | priceCloseUSD=0.7659446864625138 | volume=11091600.0
[SAVED 10,975] 300306.SZ | date=2026-11-04 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=9.789999961853027 | high=9.84000015258789 | low=9.4399995803833 | close=9.800000190734863 | priceCloseUSD=1.468935005342663 | volume=3642740.0
[SAVED 10,976] 300307.SZ | date=2026-11-04 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=9.5 | high=9.399999618530273 | low=8.050000190734863 | close=8.930000305175781 | priceCloseUSD=1.338529570478481 | volume=97192093.0
[SAVED 10,977] 002667.SZ | date=2026-11-04 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=20.290000915527344 | high=25.65999984741211 | low=23.420000076293945 | close=25.34000015258789 | priceCloseUSD=3.7982461770476337 | volume=15546600.0
[SAVED 10,978] 1277.HK | date=2026-11-04 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.690000057220459 | high=1.7300000190734863 | low=1.684999942779541 | close=1.725000023841858 | priceCloseUSD=0.21987042514165422 | volume=9826000.0
[SAVED 10,979] SCHNEIDER.NS | date=2026-11-04 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1145.199951171875 | high=1168.0999755859375 | low=1118.0999755859375 | close=1148.4000244140625 | priceCloseUSD=12.13440439370578 | volume=121122.0
[SAVED 10,980] 601012.SS | date=2026-11-04 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.779999732971191 | high=12.119999885559082 | low=11.619999885559082 | close=12.0 | priceCloseUSD=1.7986958899018308 | volume=137884273.0
[SAVED 10,981] 6059.T | date=2026-11-04 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=352.0 | high=352.0 | low=345.0 | close=346.0 | priceCloseUSD=2.1849503262616885 | volume=11200.0
[SAVED 10,982] 002668.SZ | date=2026-11-04 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.199999809265137 | high=8.649999618530273 | low=8.359999656677246 | close=8.470000267028809 | priceCloseUSD=1.2695795556476772 | volume=17915796.0
[SAVED 10,983] 300308.SZ | date=2026-11-04 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=545.7000122070312 | high=544.0 | low=469.5 | close=533.3800048828125 | priceCloseUSD=79.94903521154444 | volume=61187053.0
[SAVED 10,984] 1260.HK | date=2026-11-04 | assetKey=@WONDE12 | name=WONDERFUL SKY FINL HKD0.01 | open=0.33500000834465027 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=34000.0
[SAVED 10,985] 072950.KQ | date=2026-11-04 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=13990.0 | high=14390.0 | low=12710.0 | close=13440.0 | priceCloseUSD=10.037191232364796 | volume=804981.0
[SAVED 10,986] 0329.HK | date=2026-11-04 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.021031084689006177 | volume=3032000.0
[SAVED 10,987] 002669.SZ | date=2026-11-04 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=10.720000267028809 | high=11.079999923706055 | low=10.380000114440918 | close=11.029999732971191 | priceCloseUSD=1.6533012654427979 | volume=14155700.0
[SAVED 10,988] 002670.SZ | date=2026-11-04 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=9.699999809265137 | high=10.180000305175781 | low=9.899999618530273 | close=10.180000305175781 | priceCloseUSD=1.5258937256765883 | volume=23684632.0
[SAVED 10,989] 601388.SS | date=2026-11-04 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=2.990000009536743 | high=3.0299999713897705 | low=2.9600000381469727 | close=3.0299999713897705 | priceCloseUSD=0.4541707079117871 | volume=34341600.0
[SAVED 10,990] 6061.T | date=2026-11-04 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3185.0 | high=3190.0 | low=3130.0 | close=3180.0 | priceCloseUSD=20.08133536853228 | volume=7200.0
[SAVED 10,991] 6062.T | date=2026-11-04 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1352.0 | high=1370.0 | low=1352.0 | close=1360.0 | priceCloseUSD=8.588244056982358 | volume=91900.0
[SAVED 10,992] 2926.TWO | date=2026-11-04 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=29.649999618530273 | high=29.700000762939453 | low=29.399999618530273 | close=29.700000762939453 | priceCloseUSD=0.9040820428689226 | volume=11469.0
[SAVED 10,993] 601238.SS | date=2026-11-04 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=4.849999904632568 | high=4.909999847412109 | low=4.829999923706055 | close=4.900000095367432 | priceCloseUSD=0.7344675026713315 | volume=22658173.0
[SAVED 10,994] 300311.SZ | date=2026-11-04 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=4.840000152587891 | high=4.840000152587891 | low=4.630000114440918 | close=4.840000152587891 | priceCloseUSD=0.7254740317986728 | volume=32048900.0
[SAVED 10,995] 300310.SZ | date=2026-11-04 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.150000095367432 | high=4.289999961853027 | low=4.179999828338623 | close=4.28000020980835 | priceCloseUSD=0.641534898846771 | volume=20888900.0
[SAVED 10,996] 3663.T | date=2026-11-04 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1700.0 | high=1700.0 | low=1664.0 | close=1689.0 | priceCloseUSD=10.665841332531768 | volume=212200.0
[SAVED 10,997] 1613.HK | date=2026-11-04 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.7799999713897705 | high=0.7950000166893005 | low=0.7649999856948853 | close=0.7900000214576721 | priceCloseUSD=0.10069428300236263 | volume=288448.0
[SAVED 10,998] BEST.JK | date=2026-11-04 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=93.0 | high=98.0 | low=91.0 | close=95.0 | priceCloseUSD=0.005232718259432663 | volume=7365600.0
[SAVED 10,999] 4991.TWO | date=2026-11-04 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=375.0 | high=388.0 | low=331.0 | close=357.0 | priceCloseUSD=10.86724851896137 | volume=5991547.0
[SAVED 11,000] 603000.SS | date=2026-11-04 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=15.6899995803833 | high=15.989999771118164 | low=15.600000381469727 | close=15.970000267028809 | priceCloseUSD=2.3937644868363215 | volume=17356700.0
[SAVED 11,001] 300313.SZ | date=2026-11-04 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=9.630000114440918 | high=9.970000267028809 | low=9.510000228881836 | close=9.899999618530273 | priceCloseUSD=1.4839240519900079 | volume=12187900.0
[SAVED 11,002] 002672.SZ | date=2026-11-04 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.3399999141693115 | high=3.380000114440918 | low=3.2799999713897705 | close=3.3499999046325684 | priceCloseUSD=0.5021359216361772 | volume=8186700.0
[SAVED 11,003] 4167.TWO | date=2026-11-04 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=19.5 | high=19.649999618530273 | low=19.100000381469727 | close=19.549999237060547 | priceCloseUSD=0.5951112051950761 | volume=1001910.0
[SAVED 11,004] 603123.SS | date=2026-11-04 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=8.8100004196167 | high=8.930000305175781 | low=8.600000381469727 | close=8.899999618530273 | priceCloseUSD=1.334032727831522 | volume=15021500.0
[SAVED 11,005] 002671.SZ | date=2026-11-04 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=3.509999990463257 | high=3.5399999618530273 | low=3.430000066757202 | close=3.5 | priceCloseUSD=0.5246196345547006 | volume=12214100.0
[SAVED 11,006] 603001.SS | date=2026-11-04 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=10.300000190734863 | high=11.140000343322754 | low=10.1899995803833 | close=10.680000305175781 | priceCloseUSD=1.6008393877558313 | volume=11887800.0
[SAVED 11,007] MTEDUCARE.NS | date=2026-11-04 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.5499999523162842 | high=1.600000023841858 | low=1.5499999523162842 | close=1.600000023841858 | priceCloseUSD=0.016906171113277323 | volume=1448.0
[SAVED 11,008] NBCC.NS | date=2026-11-04 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=75.0 | high=77.98999786376953 | low=74.44000244140625 | close=77.73999786376953 | priceCloseUSD=0.821428554153949 | volume=9608018.0
[SAVED 11,009] P9D.SI | date=2026-11-04 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=1.1735712115922747 | volume=800.0
[SAVED 11,010] P8Z.SI | date=2026-11-04 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.4500000476837158 | high=1.5 | low=1.4199999570846558 | close=1.4500000476837158 | priceCloseUSD=1.1344522085126898 | volume=2665200.0
[SAVED 11,011] 002673.SZ | date=2026-11-04 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=5.980000019073486 | high=6.320000171661377 | low=6.179999828338623 | close=6.269999980926514 | priceCloseUSD=0.9398185996147564 | volume=38189182.0
[SAVED 11,012] 300314.SZ | date=2026-11-04 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=13.9399995803833 | high=14.279999732971191 | low=12.970000267028809 | close=14.100000381469727 | priceCloseUSD=2.1134677278136538 | volume=10992420.0
[SAVED 11,013] 2623.HK | date=2026-11-04 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=2.880000114440918 | high=2.890000104904175 | low=2.4700000286102295 | close=2.869999885559082 | priceCloseUSD=0.3658133833464948 | volume=3330000.0
[SAVED 11,014] 603333.SS | date=2026-11-04 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=8.09000015258789 | high=8.289999961853027 | low=8.029999732971191 | close=8.239999771118164 | priceCloseUSD=1.2351044767585224 | volume=7015300.0
[SAVED 11,015] 002674.SZ | date=2026-11-04 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=18.399999618530273 | high=18.329999923706055 | low=16.030000686645508 | close=18.329999923706055 | priceCloseUSD=2.747507960389246 | volume=13094800.0
[SAVED 11,016] 300315.SZ | date=2026-11-04 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=4.329999923706055 | high=5.099999904632568 | low=4.449999809265137 | close=5.0 | priceCloseUSD=0.7494566207924295 | volume=458828525.0
[SAVED 11,017] 300316.SZ | date=2026-11-04 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=31.559999465942383 | high=34.54999923706055 | low=32.31999969482422 | close=34.29999923706055 | priceCloseUSD=5.141272304278061 | volume=12084467.0
[SAVED 11,018] 300317.SZ | date=2026-11-04 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=3.5 | high=3.640000104904175 | low=3.509999990463257 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=27929809.0
[SAVED 11,019] 3583.TW | date=2026-11-04 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=522.0 | high=522.0 | low=477.5 | close=512.0 | priceCloseUSD=15.585521685457204 | volume=667357.0
[SAVED 11,020] HEXATRADEX.NS | date=2026-11-04 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=150.0 | high=151.99000549316406 | low=150.0 | close=150.11000061035156 | priceCloseUSD=1.5861158239480118 | volume=2471.0
[SAVED 11,021] 2930.T | date=2026-11-04 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=148.0 | high=149.0 | low=145.0 | close=147.0 | priceCloseUSD=0.9282881443944166 | volume=372100.0
[SAVED 11,022] 603002.SS | date=2026-11-04 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=12.520000457763672 | high=13.510000228881836 | low=11.90999984741211 | close=13.359999656677246 | priceCloseUSD=2.0025480392962693 | volume=90586705.0
[SAVED 11,023] 603366.SS | date=2026-11-04 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=8.010000228881836 | high=8.210000038146973 | low=7.730000019073486 | close=7.900000095367432 | priceCloseUSD=1.1841414751467891 | volume=54321717.0
[SAVED 11,024] 0863.HK | date=2026-11-04 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=9.949999809265137 | high=10.399999618530273 | low=9.949999809265137 | close=10.359999656677246 | priceCloseUSD=1.3204970999987906 | volume=827509.0
[SAVED 11,025] 300318.SZ | date=2026-11-04 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=4.5 | high=4.579999923706055 | low=4.440000057220459 | close=4.550000190734863 | priceCloseUSD=0.6820055535106121 | volume=7558300.0
[SAVED 11,026] 300320.SZ | date=2026-11-04 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=7.409999847412109 | high=7.599999904632568 | low=7.409999847412109 | close=7.559999942779541 | priceCloseUSD=1.133178402061303 | volume=5286100.0
[SAVED 11,027] 141000.KQ | date=2026-11-04 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=10380.0 | high=10640.0 | low=9650.0 | close=10150.0 | priceCloseUSD=7.5801704619421635 | volume=414462.0
[SAVED 11,028] 300319.SZ | date=2026-11-04 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=14.0 | high=14.779999732971191 | low=13.359999656677246 | close=14.630000114440918 | priceCloseUSD=2.1929100895923495 | volume=75055941.0
[SAVED 11,029] 300321.SZ | date=2026-11-04 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=27.920000076293945 | high=25.600000381469727 | low=23.309999465942383 | close=24.8799991607666 | priceCloseUSD=3.7292960192693236 | volume=3687100.0
[SAVED 11,030] 4537.TWO | date=2026-11-04 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=129.5 | high=130.0 | low=120.0 | close=126.0 | priceCloseUSD=3.8354994772804836 | volume=90519.0
[SAVED 11,031] 1522.HK | date=2026-11-04 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023452845069876386 | volume=252000.0
[SAVED 11,032] 002677.SZ | date=2026-11-04 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=5.760000228881836 | high=5.869999885559082 | low=5.710000038146973 | close=5.820000171661377 | priceCloseUSD=0.8723675323329391 | volume=4611900.0
[SAVED 11,033] 002675.SZ | date=2026-11-04 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.65999984741211 | high=13.210000038146973 | low=12.770000457763672 | close=13.100000381469727 | priceCloseUSD=1.9635764036551677 | volume=9699730.0
[SAVED 11,034] 002676.SZ | date=2026-11-04 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.119999885559082 | high=5.230000019073486 | low=5.130000114440918 | close=5.21999979019165 | priceCloseUSD=0.7824326806588451 | volume=10500504.0
[SAVED 11,035] VIH.BK | date=2026-11-04 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.050000190734863 | high=8.149999618530273 | low=7.949999809265137 | close=8.100000381469727 | priceCloseUSD=0.24085638192706976 | volume=414418.0
[SAVED 11,036] 8030.HK | date=2026-11-04 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.4299999475479126 | high=1.4950000047683716 | low=1.350000023841858 | close=1.4800000190734863 | priceCloseUSD=0.18864245153956943 | volume=70000.0
[SAVED 11,037] 4169.TW | date=2026-11-04 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=135.0 | high=136.0 | low=131.5 | close=133.5 | priceCloseUSD=4.063803017594799 | volume=209992.0
[SAVED 11,038] TBZ.NS | date=2026-11-04 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=560.0 | high=606.6500244140625 | low=551.0 | close=606.6500244140625 | priceCloseUSD=6.41008060361861 | volume=204170.0
[SAVED 11,039] 603128.SS | date=2026-11-04 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.360000133514404 | high=5.400000095367432 | low=5.289999961853027 | close=5.309999942779541 | priceCloseUSD=0.7959229227047098 | volume=12802871.0
[SAVED 11,040] 300323.SZ | date=2026-11-04 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=7.480000019073486 | high=7.670000076293945 | low=7.019999980926514 | close=7.639999866485596 | priceCloseUSD=1.1451696965581815 | volume=53474644.0
[SAVED 11,041] 002679.SZ | date=2026-11-04 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=10.739999771118164 | high=9.949999809265137 | low=9.5600004196167 | close=9.859999656677246 | priceCloseUSD=1.4779284047415688 | volume=19250670.0
[SAVED 11,042] 002678.SZ | date=2026-11-04 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.050000190734863 | high=4.150000095367432 | low=4.010000228881836 | close=4.110000133514404 | priceCloseUSD=0.6160533623040279 | volume=7888700.0
[SAVED 11,043] 5274.TWO | date=2026-11-04 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=14525.0 | high=14975.0 | low=13260.0 | close=14035.0 | priceCloseUSD=427.2320251081872 | volume=782769.0
[SAVED 11,044] 300324.SZ | date=2026-11-04 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.180000066757202 | high=3.2300000190734863 | low=3.0999999046325684 | close=3.2300000190734863 | priceCloseUSD=0.4841489798908596 | volume=40176692.0
[SAVED 11,045] 601965.SS | date=2026-11-04 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=14.489999771118164 | high=14.6899995803833 | low=14.279999732971191 | close=14.319999694824219 | priceCloseUSD=2.146443716206316 | volume=9564145.0
[SAVED 11,046] 002681.SZ | date=2026-11-04 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.210000038146973 | high=4.400000095367432 | low=4.239999771118164 | close=4.400000095367432 | priceCloseUSD=0.6595218405920885 | volume=46071620.0
[SAVED 11,047] 5218.KL | date=2026-11-04 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.06647790370812941 | volume=604300.0
[SAVED 11,048] 300322.SZ | date=2026-11-04 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=14.010000228881836 | high=14.600000381469727 | low=13.479999542236328 | close=14.5600004196167 | priceCloseUSD=2.1824177426444575 | volume=22017619.0
[SAVED 11,049] VSSL.NS | date=2026-11-04 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=347.54998779296875 | high=359.0 | low=342.6000061035156 | close=356.8999938964844 | priceCloseUSD=3.7711326732692423 | volume=107918.0
[SAVED 11,050] 3669.HK | date=2026-11-04 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.699999988079071 | high=0.699999988079071 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.08731086357367646 | volume=503500.0
[SAVED 11,051] 3664.T | date=2026-11-04 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=13.0 | high=14.0 | low=12.0 | close=13.0 | priceCloseUSD=0.08209350936821372 | volume=6637700.0
[SAVED 11,052] 601339.SS | date=2026-11-04 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.550000190734863 | high=7.630000114440918 | low=7.349999904632568 | close=7.46999979019165 | priceCloseUSD=1.1196881600154382 | volume=17212350.0
[SAVED 11,053] 002683.SZ | date=2026-11-04 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=31.5 | high=33.560001373291016 | low=31.959999084472656 | close=33.540000915527344 | priceCloseUSD=5.027355149505223 | volume=15471974.0
[SAVED 11,054] 002682.SZ | date=2026-11-04 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.420000076293945 | high=4.420000076293945 | low=4.25 | close=4.380000114440918 | priceCloseUSD=0.656524016967869 | volume=18838200.0
[SAVED 11,055] 002685.SZ | date=2026-11-04 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=4.550000190734863 | high=4.639999866485596 | low=4.480000019073486 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=21129071.0
[SAVED 11,056] 5907.TW | date=2026-11-04 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.039999961853027 | high=4.119999885559082 | low=3.9100000858306885 | close=4.070000171661377 | priceCloseUSD=0.12389272643602135 | volume=353050.0
[SAVED 11,057] 300326.SZ | date=2026-11-04 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.28000020980835 | high=6.400000095367432 | low=6.170000076293945 | close=6.329999923706055 | priceCloseUSD=0.9488120704874152 | volume=11197700.0
[SAVED 11,058] 300327.SZ | date=2026-11-04 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=21.030000686645508 | high=22.719999313354492 | low=20.829999923706055 | close=22.59000015258789 | priceCloseUSD=3.3860450356117973 | volume=14433873.0
[SAVED 11,059] 5219.KL | date=2026-11-04 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03500000014901161 | close=0.03999999910593033 | priceCloseUSD=0.009848577715650085 | volume=2953100.0
[SAVED 11,060] 5220.KL | date=2026-11-04 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.7900000214576721 | high=0.8050000071525574 | low=0.7850000262260437 | close=0.8050000071525574 | priceCloseUSD=0.19820263271869495 | volume=21900.0
[SAVED 11,061] SPECIALITY.NS | date=2026-11-04 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=139.0 | high=140.0 | low=135.5 | close=138.97999572753906 | priceCloseUSD=1.468512221300167 | volume=17979.0
[SAVED 11,062] AAV.BK | date=2026-11-04 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.7200000286102295 | high=0.7599999904632568 | low=0.6899999976158142 | close=0.75 | priceCloseUSD=0.02230151579480854 | volume=69343436.0
[SAVED 11,063] 300328.SZ | date=2026-11-04 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.260000228881836 | high=11.420000076293945 | low=10.670000076293945 | close=11.350000381469727 | priceCloseUSD=1.7012665863778174 | volume=40649631.0
[SAVED 11,064] 300329.SZ | date=2026-11-04 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=10.65999984741211 | high=10.449999809265137 | low=10.079999923706055 | close=10.390000343322754 | priceCloseUSD=1.5573709094677708 | volume=1768816.0
[SAVED 11,065] 5278.TWO | date=2026-11-04 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.950000762939453 | high=24.0 | low=23.450000762939453 | close=23.850000381469727 | priceCloseUSD=0.7260052698116387 | volume=56270.0
[SAVED 11,066] 0695.HK | date=2026-11-04 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=5.215000152587891 | high=5.474999904632568 | low=5.215000152587891 | close=5.329999923706055 | priceCloseUSD=0.6793677292944035 | volume=116000.0
[SAVED 11,067] RANC.JK | date=2026-11-04 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=535.0 | high=535.0 | low=496.0 | close=496.0 | priceCloseUSD=0.027320297438722115 | volume=26700.0
[SAVED 11,068] 300331.SZ | date=2026-11-04 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=30.440000534057617 | high=31.979999542236328 | low=27.940000534057617 | close=31.709999084472656 | priceCloseUSD=4.753053751835982 | volume=15627863.0
[SAVED 11,069] 300332.SZ | date=2026-11-04 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=4.389999866485596 | high=4.480000019073486 | low=4.360000133514404 | close=4.46999979019165 | priceCloseUSD=0.6700141875399807 | volume=15672300.0
[SAVED 11,070] 8440.TWO | date=2026-11-04 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=19.0 | high=19.0 | low=18.549999237060547 | close=18.950000762939453 | priceCloseUSD=0.5768469684184051 | volume=86158.0
[SAVED 11,071] 300333.SZ | date=2026-11-04 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=9.699999809265137 | high=10.300000190734863 | low=9.600000381469727 | close=10.170000076293945 | priceCloseUSD=1.5243947781276022 | volume=24159893.0
[SAVED 11,072] 002686.SZ | date=2026-11-04 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=5.53000020980835 | high=5.550000190734863 | low=5.320000171661377 | close=5.5 | priceCloseUSD=0.8244022828716725 | volume=8059900.0
[SAVED 11,073] 3279.T | date=2026-11-04 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=125100.0 | high=125700.0 | low=124600.0 | close=124800.0 | priceCloseUSD=788.0976899348517 | volume=4511.0
[SAVED 11,074] 300334.SZ | date=2026-11-04 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=7.039999961853027 | high=7.300000190734863 | low=6.789999961853027 | close=7.150000095367432 | priceCloseUSD=1.0717229820279248 | volume=9128700.0
[SAVED 11,075] 4166.TWO | date=2026-11-04 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=23.399999618530273 | high=23.549999237060547 | low=22.700000762939453 | close=23.0 | priceCloseUSD=0.7001308569638978 | volume=164000.0
[SAVED 11,076] 601608.SS | date=2026-11-04 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.519999980926514 | high=4.630000114440918 | low=4.460000038146973 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=45897800.0
[SAVED 11,077] 9419.T | date=2026-11-04 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=300.0 | high=300.0 | low=295.0 | close=295.0 | priceCloseUSD=1.86289117412485 | volume=24200.0
[SAVED 11,078] 300335.SZ | date=2026-11-04 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=4.860000133514404 | high=4.880000114440918 | low=4.739999771118164 | close=4.860000133514404 | priceCloseUSD=0.7284718554228923 | volume=9173900.0
[SAVED 11,079] 3665.T | date=2026-11-04 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=405.0 | high=408.0 | low=400.0 | close=403.0 | priceCloseUSD=2.544898790414625 | volume=199900.0
[SAVED 11,080] 1258.HK | date=2026-11-04 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=11.729999542236328 | high=12.25 | low=11.220000267028809 | close=12.210000038146973 | priceCloseUSD=1.556300210006899 | volume=15081952.0
[SAVED 11,081] 2068.HK | date=2026-11-04 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.5499999523162842 | high=1.5850000381469727 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.198839330956055 | volume=1981000.0
[SAVED 11,082] 300148.SZ | date=2026-11-04 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.5199999809265137 | high=3.869999885559082 | low=3.6700000762939453 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=57323800.0
[SAVED 11,083] 002687.SZ | date=2026-11-04 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.300000190734863 | high=6.150000095367432 | low=5.860000133514404 | close=6.119999885559082 | priceCloseUSD=0.917334886696233 | volume=12526300.0
[SAVED 11,084] 002688.SZ | date=2026-11-04 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=4.610000133514404 | high=4.679999828338623 | low=4.579999923706055 | close=4.670000076293945 | priceCloseUSD=0.6999924952559297 | volume=6411000.0
[SAVED 11,085] 603008.SS | date=2026-11-04 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=8.600000381469727 | high=8.920000076293945 | low=8.550000190734863 | close=8.899999618530273 | priceCloseUSD=1.334032727831522 | volume=6003000.0
[SAVED 11,086] 5272.TWO | date=2026-11-04 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=15.649999618530273 | high=15.800000190734863 | low=15.0 | close=15.300000190734863 | priceCloseUSD=0.46573922804726087 | volume=61086.0
[SAVED 11,087] 4172.TWO | date=2026-11-04 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.520000457763672 | high=10.399999618530273 | low=9.210000038146973 | close=9.59000015258789 | priceCloseUSD=0.2919241315267509 | volume=572337.0
[SAVED 11,088] 014710.KS | date=2026-11-04 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9770.0 | high=9770.0 | low=9280.0 | close=9510.0 | priceCloseUSD=7.102208974686697 | volume=1043.0
[SAVED 11,089] YAL.AX | date=2026-11-04 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=5.690000057220459 | high=5.849999904632568 | low=5.690000057220459 | close=5.800000190734863 | priceCloseUSD=4.066750848160452 | volume=2498894.0
[SAVED 11,090] MSKY.JK | date=2026-11-04 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=27.0 | high=28.0 | low=27.0 | close=27.0 | priceCloseUSD=0.001487193610575599 | volume=2559100.0
[SAVED 11,091] TOBA.JK | date=2026-11-04 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=370.0 | high=394.0 | low=358.0 | close=368.0 | priceCloseUSD=0.020269898099697054 | volume=35894500.0
[SAVED 11,092] KOBX.JK | date=2026-11-04 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=134.0 | high=136.0 | low=128.0 | close=132.0 | priceCloseUSD=0.0072707243183695956 | volume=249900.0
[SAVED 11,093] 002689.SZ | date=2026-11-04 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.630000114440918 | high=2.7300000190734863 | low=2.6600000858306885 | close=2.7200000286102295 | priceCloseUSD=0.40770440599950686 | volume=3241897.0
[SAVED 11,094] 300337.SZ | date=2026-11-04 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.420000076293945 | high=8.6899995803833 | low=8.1899995803833 | close=8.670000076293945 | priceCloseUSD=1.2995577918898733 | volume=25758294.0
[SAVED 11,095] 300338.SZ | date=2026-11-04 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=1.7100000381469727 | high=1.9800000190734863 | low=1.8600000143051147 | close=1.940000057220459 | priceCloseUSD=0.290789177444313 | volume=23532510.0
[SAVED 11,096] 300339.SZ | date=2026-11-04 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=30.799999237060547 | high=31.799999237060547 | low=30.3799991607666 | close=31.5 | priceCloseUSD=4.721576710992306 | volume=19734909.0
[SAVED 11,097] SRICHA.BK | date=2026-11-04 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.600000381469727 | high=17.700000762939453 | low=17.399999618530273 | close=17.600000381469727 | priceCloseUSD=0.5233422486613113 | volume=147945.0
[SAVED 11,098] 137400.KQ | date=2026-11-04 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=25600.0 | high=26800.0 | low=24500.0 | close=26750.0 | priceCloseUSD=19.977296537630824 | volume=140043.0
[SAVED 11,099] BJTM.JK | date=2026-11-04 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=490.0 | high=494.0 | low=486.0 | close=492.0 | priceCloseUSD=0.02709997245937758 | volume=6088400.0
[SAVED 11,100] SGC.AX | date=2026-11-04 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8349999785423279 | close=0.8650000095367432 | priceCloseUSD=0.6065067942690273 | volume=219862.0
[SAVED 11,101] 300340.SZ | date=2026-11-04 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=7.409999847412109 | high=7.650000095367432 | low=7.300000190734863 | close=7.630000114440918 | priceCloseUSD=1.1436708204829482 | volume=12386140.0
[SAVED 11,102] 3939.HK | date=2026-11-04 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=11.319999694824219 | high=12.979999542236328 | low=11.319999694824219 | close=12.739999771118164 | priceCloseUSD=1.6238545665302135 | volume=57051842.0
[SAVED 11,103] 300342.SZ | date=2026-11-04 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=27.610000610351562 | high=28.0 | low=25.190000534057617 | close=27.5 | priceCloseUSD=4.122011414358362 | volume=34763434.0
[SAVED 11,104] 300341.SZ | date=2026-11-04 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=11.9399995803833 | high=12.25 | low=11.800000190734863 | close=12.210000038146973 | priceCloseUSD=1.830173073693013 | volume=6265200.0
[SAVED 11,105] 603077.SS | date=2026-11-04 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.069999933242798 | priceCloseUSD=0.31027503100174036 | volume=124764703.0
[SAVED 11,106] 002690.SZ | date=2026-11-04 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=16.579999923706055 | high=17.170000076293945 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=2.5331633210994093 | volume=7789001.0
[SAVED 11,107] STOWER.BK | date=2026-11-04 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011894141491376436 | volume=16200.0
[SAVED 11,108] 300343.SZ | date=2026-11-04 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=4.46999979019165 | high=4.650000095367432 | low=4.480000019073486 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=18656472.0
[SAVED 11,109] 1335.HK | date=2026-11-04 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.07699999958276749 | high=0.07699999958276749 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009814505745028542 | volume=148000.0
[SAVED 11,110] 300345.SZ | date=2026-11-04 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=5.460000038146973 | high=5.78000020980835 | low=5.429999828338623 | close=5.739999771118164 | priceCloseUSD=0.8603761663623076 | volume=22297600.0
[SAVED 11,111] 002691.SZ | date=2026-11-04 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.75 | high=3.7799999713897705 | low=3.680000066757202 | close=3.759999990463257 | priceCloseUSD=0.563591377406432 | volume=3578700.0
[SAVED 11,112] 5225.KL | date=2026-11-04 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.760000228881836 | high=7.809999942779541 | low=7.75 | close=7.78000020980835 | priceCloseUSD=1.915548460167632 | volume=2967200.0
[SAVED 11,113] 601038.SS | date=2026-11-04 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=13.75 | high=14.109999656677246 | low=13.529999732971191 | close=14.050000190734863 | priceCloseUSD=2.105973133016228 | volume=9543768.0
[SAVED 11,114] 002692.SZ | date=2026-11-04 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=3.9000000953674316 | high=4.309999942779541 | low=3.759999990463257 | close=3.9800000190734863 | priceCloseUSD=0.596567473009724 | volume=88707396.0
[SAVED 11,115] 300346.SZ | date=2026-11-04 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=37.709999084472656 | high=40.36000061035156 | low=36.599998474121094 | close=40.20000076293945 | priceCloseUSD=6.025631345529138 | volume=34885277.0
[SAVED 11,116] 097520.KS | date=2026-11-04 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17300.0 | high=17420.0 | low=16450.0 | close=17070.0 | priceCloseUSD=12.748129042891895 | volume=59004.0
[SAVED 11,117] 603766.SS | date=2026-11-04 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=15.8100004196167 | high=16.100000381469727 | low=15.369999885559082 | close=15.760000228881836 | priceCloseUSD=2.3622873030451395 | volume=19767094.0
[SAVED 11,118] 6889.HK | date=2026-11-04 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.005000114440918 | high=3.005000114440918 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.3760102931520782 | volume=70600.0
[SAVED 11,119] 002693.SZ | date=2026-11-04 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=8.210000038146973 | high=7.760000228881836 | low=7.449999809265137 | close=7.75 | priceCloseUSD=1.1616577622282658 | volume=14412605.0
[SAVED 11,120] 101970.KQ | date=2026-11-04 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=8200.0 | high=8490.0 | low=8080.0 | close=8430.0 | priceCloseUSD=6.295648964943097 | volume=6299.0
[SAVED 11,121] 002694.SZ | date=2026-11-04 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.880000114440918 | high=2.9800000190734863 | low=2.859999895095825 | close=2.990000009536743 | priceCloseUSD=0.4481750606633479 | volume=2846880.0
[SAVED 11,122] RTNINDIA.NS | date=2026-11-04 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.0 | high=25.639999389648438 | low=24.40999984741211 | close=25.31999969482422 | priceCloseUSD=0.2675401506563585 | volume=2316072.0
[SAVED 11,123] 300347.SZ | date=2026-11-04 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=48.400001525878906 | high=54.09000015258789 | low=49.70000076293945 | close=53.869998931884766 | priceCloseUSD=8.074645472316428 | volume=14752200.0
[SAVED 11,124] 5226.KL | date=2026-11-04 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03693216872673856 | volume=178000.0
[SAVED 11,125] JTLIND.NS | date=2026-11-04 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=73.83999633789062 | high=80.23999786376953 | low=73.5 | close=79.31999969482422 | priceCloseUSD=0.8381234172271149 | volume=5130821.0
[SAVED 11,126] 603399.SS | date=2026-11-04 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=10.220000267028809 | high=10.6899995803833 | low=9.960000038146973 | close=10.539999961853027 | priceCloseUSD=1.5798545509125412 | volume=32513220.0
[SAVED 11,127] 300350.SZ | date=2026-11-04 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.440000057220459 | high=4.650000095367432 | low=4.46999979019165 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=22392400.0
[SAVED 11,128] 300348.SZ | date=2026-11-04 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=8.600000381469727 | high=9.5600004196167 | low=9.100000381469727 | close=9.420000076293945 | priceCloseUSD=1.4119762850087376 | volume=27414337.0
[SAVED 11,129] 300349.SZ | date=2026-11-04 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=8.699999809265137 | high=8.960000038146973 | low=8.6899995803833 | close=8.920000076293945 | priceCloseUSD=1.3370306229294948 | volume=5591397.0
[SAVED 11,130] 9201.T | date=2026-11-04 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=3163.0 | high=3213.0 | low=3128.0 | close=3180.0 | priceCloseUSD=20.08133536853228 | volume=5246400.0
[SAVED 11,131] WAAREERTL.NS | date=2026-11-04 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=697.5 | high=740.4500122070312 | low=695.0 | close=732.0999755859375 | priceCloseUSD=7.735629546781394 | volume=248664.0
[SAVED 11,132] 603167.SS | date=2026-11-04 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.15999984741211 | high=8.180000305175781 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.2201154301111774 | volume=4400600.0
[SAVED 11,133] 002695.SZ | date=2026-11-04 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.90999984741211 | high=10.699999809265137 | low=10.3100004196167 | close=10.59000015258789 | priceCloseUSD=1.5873491457099667 | volume=16807085.0
[SAVED 11,134] 002697.SZ | date=2026-11-04 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.650000095367432 | high=4.840000152587891 | low=4.75 | close=4.78000020980835 | priceCloseUSD=0.716480560926014 | volume=24715425.0
[SAVED 11,135] 002696.SZ | date=2026-11-04 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=11.729999542236328 | high=11.680000305175781 | low=11.119999885559082 | close=11.119999885559082 | priceCloseUSD=1.6667915074886626 | volume=53082769.0
[SAVED 11,136] 3175.T | date=2026-11-04 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=938.0 | high=940.0 | low=935.0 | close=935.0 | priceCloseUSD=5.904417789175372 | volume=6500.0
[SAVED 11,137] 1256.TW | date=2026-11-04 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=167.5 | high=167.5 | low=161.0 | close=163.0 | priceCloseUSD=4.961796942831102 | volume=45370.0
[SAVED 11,138] Q5T.SI | date=2026-11-04 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5049999952316284 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.40292610478796714 | volume=1041300.0
[SAVED 11,139] HNDFDS.NS | date=2026-11-04 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=570.9500122070312 | high=575.9000244140625 | low=557.5499877929688 | close=567.6500244140625 | priceCloseUSD=5.9979926888730635 | volume=22772.0
[SAVED 11,140] 1468.HK | date=2026-11-04 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.1720000058412552 | high=0.1720000058412552 | low=0.17000000178813934 | close=0.17100000381469727 | priceCloseUSD=0.021795851025106318 | volume=410000.0
[SAVED 11,141] 002698.SZ | date=2026-11-04 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=10.609999656677246 | high=10.949999809265137 | low=10.510000228881836 | close=10.880000114440918 | priceCloseUSD=1.6308176239980274 | volume=11359552.0
[SAVED 11,142] 300352.SZ | date=2026-11-04 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.319999933242798 | high=2.3499999046325684 | low=2.259999990463257 | close=2.3299999237060547 | priceCloseUSD=0.34924677385347164 | volume=16333920.0
[SAVED 11,143] 300351.SZ | date=2026-11-04 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=11.779999732971191 | high=12.15999984741211 | low=11.630000114440918 | close=12.149999618530273 | priceCloseUSD=1.8211795313466013 | volume=7078908.0
[SAVED 11,144] 300354.SZ | date=2026-11-04 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=25.799999237060547 | high=27.770000457763672 | low=24.899999618530273 | close=27.219999313354492 | priceCloseUSD=4.080041740671782 | volume=6426127.0
[SAVED 11,145] MPW.AX | date=2026-11-04 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.25 | close=1.2699999809265137 | priceCloseUSD=0.8904781603019701 | volume=26954.0
[SAVED 11,146] 002700.SZ | date=2026-11-04 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=5.400000095367432 | high=5.349999904632568 | low=5.150000095367432 | close=5.309999942779541 | priceCloseUSD=0.7959229227047098 | volume=6041900.0
[SAVED 11,147] 300355.SZ | date=2026-11-04 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.450000047683716 | high=2.619999885559082 | low=2.490000009536743 | close=2.549999952316284 | priceCloseUSD=0.38222286945676376 | volume=24155066.0
[SAVED 11,148] 300353.SZ | date=2026-11-04 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.029999732971191 | high=15.9399995803833 | low=14.5 | close=15.829999923706055 | priceCloseUSD=2.3727796499930314 | volume=23998719.0
[SAVED 11,149] 8443.TW | date=2026-11-04 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=10.949999809265137 | high=10.949999809265137 | low=10.949999809265137 | close=10.949999809265137 | priceCloseUSD=0.3333231630528399 | volume=9288.0
[SAVED 11,150] 5287.TWO | date=2026-11-04 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=131.0 | high=131.0 | low=128.5 | close=129.5 | priceCloseUSD=3.942041129427164 | volume=158232.0
[SAVED 11,151] 6464.T | date=2026-11-04 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=287.0 | high=288.0 | low=275.0 | close=282.0 | priceCloseUSD=1.7807976647566361 | volume=521500.0
[SAVED 11,152] 603993.SS | date=2026-11-04 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=13.420000076293945 | high=14.020000457763672 | low=13.0 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=306697079.0
[SAVED 11,153] NIRO.JK | date=2026-11-04 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=122.0 | high=128.0 | low=115.0 | close=116.0 | priceCloseUSD=0.006389424400991463 | volume=81500.0
[SAVED 11,154] PROZONER.NS | date=2026-11-04 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=53.099998474121094 | high=56.869998931884766 | low=53.0 | close=55.0 | priceCloseUSD=0.5811496233591038 | volume=166158.0
[SAVED 11,155] 002701.SZ | date=2026-11-04 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.090000152587891 | high=4.340000152587891 | low=4.239999771118164 | close=4.300000190734863 | priceCloseUSD=0.6445327224709906 | volume=34713869.0
[SAVED 11,156] 5285.TW | date=2026-11-04 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=75.0 | high=75.69999694824219 | low=71.69999694824219 | close=75.0 | priceCloseUSD=2.283035403143145 | volume=665555.0
[SAVED 11,157] 3176.T | date=2026-11-04 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1140.0 | high=1142.0 | low=1090.0 | close=1116.0 | priceCloseUSD=7.047412034994347 | volume=217100.0
[SAVED 11,158] 161000.KS | date=2026-11-04 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=9800.0 | high=10270.0 | low=9340.0 | close=10250.0 | priceCloseUSD=7.65485194432583 | volume=259461.0
[SAVED 11,159] 002702.SZ | date=2026-11-04 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.699999809265137 | high=5.590000152587891 | low=5.210000038146973 | close=5.46999979019165 | priceCloseUSD=0.8199055116984665 | volume=60974490.0
[SAVED 11,160] 6069.T | date=2026-11-04 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=653.0 | high=653.0 | low=635.0 | close=648.0 | priceCloseUSD=4.092045697738653 | volume=24000.0
[SAVED 11,161] WTM.AX | date=2026-11-04 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7799999713897705 | high=0.8100000023841858 | low=0.6800000071525574 | close=0.7850000262260437 | priceCloseUSD=0.550413692668562 | volume=7668261.0
[SAVED 11,162] FPI.BK | date=2026-11-04 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.5800000429153442 | high=1.590000033378601 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.046684507956813955 | volume=32001.0
[SAVED 11,163] THEJO.NS | date=2026-11-04 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=1929.199951171875 | high=2011.0 | low=1925.0999755859375 | close=1986.9000244140625 | priceCloseUSD=20.994294560735028 | volume=5663.0
[SAVED 11,164] 3485.TWO | date=2026-11-04 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=193.0 | high=195.0 | low=175.0 | close=192.0 | priceCloseUSD=5.844570632046452 | volume=189103.0
[SAVED 11,165] 002703.SZ | date=2026-11-04 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=14.529999732971191 | high=13.920000076293945 | low=13.210000038146973 | close=13.869999885559082 | priceCloseUSD=2.0789926489244985 | volume=28880323.0
[SAVED 11,166] 3816.HK | date=2026-11-04 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=3.5799999237060547 | high=3.940000057220459 | low=3.5799999237060547 | close=3.940000057220459 | priceCloseUSD=0.502196797487478 | volume=460000.0
[SAVED 11,167] 6617.T | date=2026-11-04 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=5270.0 | high=5320.0 | low=4895.0 | close=5190.0 | priceCloseUSD=32.774254893925324 | volume=239400.0
[SAVED 11,168] PALM.JK | date=2026-11-04 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=204.0 | high=210.0 | low=202.0 | close=210.0 | priceCloseUSD=0.011567061415587993 | volume=79900.0
[SAVED 11,169] 6399.KL | date=2026-11-04 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.05000000074505806 | priceCloseUSD=0.012310722603172754 | volume=737600.0
[SAVED 11,170] 161390.KS | date=2026-11-04 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=56900.0 | high=57700.0 | low=55300.0 | close=57000.0 | priceCloseUSD=42.56844495868998 | volume=250678.0
[SAVED 11,171] 1626.TW | date=2026-11-04 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.779999732971191 | high=9.859999656677246 | low=9.670000076293945 | close=9.8100004196167 | priceCloseUSD=0.2986210435044538 | volume=23276.0
[SAVED 11,172] 5289.TWO | date=2026-11-04 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1050.0 | high=1050.0 | low=956.0 | close=1010.0 | priceCloseUSD=30.744876762327685 | volume=2163441.0
[SAVED 11,173] VGI.BK | date=2026-11-04 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.8899999856948853 | high=0.9200000166893005 | low=0.8600000143051147 | close=0.9100000262260437 | priceCloseUSD=0.027059173277541735 | volume=197986176.0
[SAVED 11,174] 9802.TW | date=2026-11-04 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=62.5 | high=62.70000076293945 | low=60.79999923706055 | close=62.099998474121094 | priceCloseUSD=1.89035326735405 | volume=635148.0
[SAVED 11,175] 6070.T | date=2026-11-04 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2628.0 | high=2677.0 | low=2623.0 | close=2626.0 | priceCloseUSD=16.58288889237917 | volume=43000.0
[SAVED 11,176] 5283.TW | date=2026-11-04 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=49.75 | close=50.20000076293945 | priceCloseUSD=1.528111719728049 | volume=46517.0
[SAVED 11,177] RE4.SI | date=2026-11-04 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5249999761581421 | priceCloseUSD=0.4107499054038841 | volume=9192200.0
[SAVED 11,178] 2196.HK | date=2026-11-04 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.030000686645508 | high=17.030000686645508 | low=16.450000762939453 | close=17.0 | priceCloseUSD=2.1668389424618293 | volume=4800952.0
[SAVED 11,179] 163560.KS | date=2026-11-04 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5310.0 | high=5310.0 | low=5100.0 | close=5270.0 | priceCloseUSD=3.9357141216192315 | volume=28240.0
[SAVED 11,180] 161890.KS | date=2026-11-04 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=115200.0 | high=115200.0 | low=107600.0 | close=112900.0 | priceCloseUSD=84.31539361115964 | volume=138511.0
[SAVED 11,181] 5225.TW | date=2026-11-04 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=51.5 | high=51.79999923706055 | low=49.54999923706055 | close=50.5 | priceCloseUSD=1.5372438381163842 | volume=264838.0
[SAVED 11,182] 2731.TW | date=2026-11-04 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=140.0 | high=141.0 | low=138.0 | close=139.0 | priceCloseUSD=4.231225613825296 | volume=328998.0
[SAVED 11,183] TAXI.JK | date=2026-11-04 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=10.0 | high=11.0 | low=9.0 | close=10.0 | priceCloseUSD=0.000550812448361333 | volume=93782000.0
[SAVED 11,184] 8446.TWO | date=2026-11-04 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=85.30000305175781 | high=85.30000305175781 | low=83.69999694824219 | close=84.9000015258789 | priceCloseUSD=2.584396122806514 | volume=113873.0
[SAVED 11,185] 4584.T | date=2026-11-04 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=150.0 | high=151.0 | low=142.0 | close=150.0 | priceCloseUSD=0.947232800402466 | volume=588500.0
[SAVED 11,186] 6071.T | date=2026-11-04 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=860.0 | high=873.0 | low=855.0 | close=865.0 | priceCloseUSD=5.46237581565422 | volume=253900.0
[SAVED 11,187] BSSR.JK | date=2026-11-04 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5000.0 | high=5050.0 | low=4970.0 | close=5000.0 | priceCloseUSD=0.27540622418066646 | volume=957200.0
[SAVED 11,188] 6405.TW | date=2026-11-04 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=36.0 | high=36.5 | low=33.95000076293945 | close=35.099998474121094 | priceCloseUSD=1.0684605222225176 | volume=434129.0
[SAVED 11,189] ASSA.JK | date=2026-11-04 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=468.0 | high=490.0 | low=460.0 | close=488.0 | priceCloseUSD=0.026879647480033048 | volume=6684300.0
[SAVED 11,190] AV1.AX | date=2026-11-04 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03365586827398878 | volume=444578.0
[SAVED 11,191] 149950.KQ | date=2026-11-04 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=10100.0 | high=10400.0 | low=9710.0 | close=10060.0 | priceCloseUSD=7.512957127796864 | volume=74022.0
[SAVED 11,192] WHA.BK | date=2026-11-04 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=4.800000190734863 | high=4.940000057220459 | low=4.71999979019165 | close=4.900000095367432 | priceCloseUSD=0.14570323936186685 | volume=143479523.0
[SAVED 11,193] 037560.KS | date=2026-11-04 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1361.0 | high=1397.0 | low=1313.0 | close=1368.0 | priceCloseUSD=1.0216426790085595 | volume=106914.0
[SAVED 11,194] XRO.AX | date=2026-11-04 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=63.11000061035156 | high=64.16999816894531 | low=61.93000030517578 | close=62.959999084472656 | priceCloseUSD=44.14527952705458 | volume=950671.0
[SAVED 11,195] 3667.T | date=2026-11-04 | assetKey=@ENISH1 | name=ENISH INC NPV | open=18.0 | high=18.0 | low=17.0 | close=17.0 | priceCloseUSD=0.10735305071227948 | volume=612400.0
[SAVED 11,196] RGN.AX | date=2026-11-04 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.299999952316284 | high=2.3450000286102295 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=1.6267002389618779 | volume=3557990.0
[SAVED 11,197] PTN.AX | date=2026-11-04 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030150049423959695 | volume=60833.0
[SAVED 11,198] 155650.KQ | date=2026-11-04 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3445.0 | high=3500.0 | low=3280.0 | close=3485.0 | priceCloseUSD=2.602649661070782 | volume=34399.0
[SAVED 11,199] 0884.HK | date=2026-11-04 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.02199999988079071 | close=0.02500000037252903 | priceCloseUSD=0.003186527904044479 | volume=159744000.0
[SAVED 11,200] 3668.T | date=2026-11-04 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=377.0 | high=389.0 | low=377.0 | close=383.0 | priceCloseUSD=2.4186010836942966 | volume=581800.0
[SAVED 11,201] 8429.TW | date=2026-11-04 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.760000228881836 | high=5.760000228881836 | low=5.619999885559082 | close=5.699999809265137 | priceCloseUSD=0.17351068483281976 | volume=343331.0
[SAVED 11,202] 3178.T | date=2026-11-04 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1134.0 | high=1145.0 | low=1128.0 | close=1129.0 | priceCloseUSD=7.129505544362561 | volume=14300.0
[SAVED 11,203] 7164.T | date=2026-11-04 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3050.0 | high=3070.0 | low=3023.0 | close=3033.0 | priceCloseUSD=19.153047224137865 | volume=313300.0
[SAVED 11,204] 1314.HK | date=2026-11-04 | assetKey=@TSUIW1 | name=TSUI WAH HOLDINGS HKD0.01 | open=0.17800000309944153 | high=0.17800000309944153 | low=0.16699999570846558 | close=0.16899999976158142 | priceCloseUSD=0.021540928279966735 | volume=70000.0
[SAVED 11,205] 3281.T | date=2026-11-04 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=130700.0 | high=131500.0 | low=129900.0 | close=130600.0 | priceCloseUSD=824.7240248837471 | volume=17435.0
[SAVED 11,206] 3179.T | date=2026-11-04 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1122.0 | high=1126.0 | low=1100.0 | close=1117.0 | priceCloseUSD=7.053726920330363 | volume=161400.0
[SAVED 11,207] 013870.KS | date=2026-11-04 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3635.0 | high=3680.0 | low=3515.0 | close=3680.0 | priceCloseUSD=2.7482785517189323 | volume=36686.0
[SAVED 11,208] 1030.HK | date=2026-11-04 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.4450000524520874 | high=1.4600000381469727 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=0.18481862175838734 | volume=16080000.0
[SAVED 11,209] 046970.KQ | date=2026-11-04 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7230.0 | high=7390.0 | low=6690.0 | close=7070.0 | priceCloseUSD=5.279980804525231 | volume=828585.0
[SAVED 11,210] 4171.TWO | date=2026-11-04 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=16.299999237060547 | high=16.299999237060547 | low=16.0 | close=16.100000381469727 | priceCloseUSD=0.490091611486847 | volume=91415.0
[SAVED 11,211] 2931.T | date=2026-11-04 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=319.0 | high=322.0 | low=318.0 | close=321.0 | priceCloseUSD=2.027078192861277 | volume=896800.0
[SAVED 11,212] 6165.T | date=2026-11-04 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=547.0 | high=547.0 | low=524.0 | close=538.0 | priceCloseUSD=3.3974083107768447 | volume=135400.0
[SAVED 11,213] 6072.T | date=2026-11-04 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1221.0 | high=1300.0 | low=1161.0 | close=1224.0 | priceCloseUSD=7.729419651284123 | volume=7971100.0
[SAVED 11,214] 0564.HK | date=2026-11-04 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=12.319999694824219 | high=12.550000190734863 | low=12.229999542236328 | close=12.479999542236328 | priceCloseUSD=1.59071464764844 | volume=2351400.0
[SAVED 11,215] JMT.BK | date=2026-11-04 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.100000381469727 | high=10.399999618530273 | low=9.899999618530273 | close=10.399999618530273 | priceCloseUSD=0.30924767434487427 | volume=7428885.0
[SAVED 11,216] 1260.TWO | date=2026-11-04 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=32.0 | high=32.95000076293945 | low=31.399999618530273 | close=32.95000076293945 | priceCloseUSD=1.0030135770051254 | volume=53039.0
[SAVED 11,217] TM1.AX | date=2026-11-04 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09465713245913747 | volume=547764.0
[SAVED 11,218] ZUARI.NS | date=2026-11-04 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=182.42999267578125 | high=192.75 | low=182.2899932861328 | close=191.2100067138672 | priceCloseUSD=2.0203931524410113 | volume=90923.0
[SAVED 11,219] 1339.HK | date=2026-11-04 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.244999885559082 | high=5.284999847412109 | low=5.070000171661377 | close=5.255000114440918 | priceCloseUSD=0.6698081700359971 | volume=41988263.0
[SAVED 11,220] 4186.TWO | date=2026-11-04 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.070000171661377 | high=7.070000171661377 | low=6.599999904632568 | close=6.949999809265137 | priceCloseUSD=0.21156127488520549 | volume=132601.0
[SAVED 11,221] 5932.T | date=2026-11-04 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=728.0 | high=732.0 | low=716.0 | close=722.0 | priceCloseUSD=4.559347212603869 | volume=136400.0
[SAVED 11,222] ANAN.BK | date=2026-11-04 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010110020599988452 | volume=23521300.0
[SAVED 11,223] FCG.NZ | date=2026-11-04 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.820000171661377 | high=5.829999923706055 | low=5.820000171661377 | close=5.820000171661377 | priceCloseUSD=3.2757359749437067 | volume=13326.0
[SAVED 11,224] SREEL.NS | date=2026-11-04 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=254.3000030517578 | high=272.0 | low=254.3000030517578 | close=262.0 | priceCloseUSD=2.7683854785470032 | volume=4724.0
[SAVED 11,225] 4542.TWO | date=2026-11-04 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=287.5 | high=287.5 | low=259.0 | close=278.5 | priceCloseUSD=8.477671463671545 | volume=587768.0
[SAVED 11,226] BEAUTY.BK | date=2026-11-04 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008028546005156817 | volume=7696690.0
[SAVED 11,227] 5299.TWO | date=2026-11-04 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=86.19999694824219 | high=86.19999694824219 | low=80.9000015258789 | close=83.0999984741211 | priceCloseUSD=2.5296031802341306 | volume=200730.0
[SAVED 11,228] WIIM.JK | date=2026-11-04 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1470.0 | high=1480.0 | low=1430.0 | close=1460.0 | priceCloseUSD=0.08041861746075461 | volume=608800.0
[SAVED 11,229] 4755.TW | date=2026-11-04 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=114.5 | high=124.5 | low=114.5 | close=124.5 | priceCloseUSD=3.7898387692176208 | volume=851117.0
[SAVED 11,230] 4174.TWO | date=2026-11-04 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=48.150001525878906 | high=48.95000076293945 | low=45.0 | close=46.099998474121094 | priceCloseUSD=1.4033057146835124 | volume=789093.0
[SAVED 11,231] 2923.TW | date=2026-11-04 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=29.399999618530273 | high=31.899999618530273 | low=28.549999237060547 | close=31.850000381469727 | priceCloseUSD=0.9695290461469075 | volume=436057.0
[SAVED 11,232] 2236.HK | date=2026-11-04 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.4300000071525574 | high=0.4449999928474426 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.052259056391772356 | volume=45000.0
[SAVED 11,233] 1908.HK | date=2026-11-04 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=13.489999771118164 | high=13.489999771118164 | low=12.979999542236328 | close=13.25 | priceCloseUSD=1.6888597639776022 | volume=3683827.0
[SAVED 11,234] 0815.HK | date=2026-11-04 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.17000000178813934 | high=0.1809999942779541 | low=0.1679999977350235 | close=0.17900000512599945 | priceCloseUSD=0.02281554010634604 | volume=14774000.0
[SAVED 11,235] TGN.AX | date=2026-11-04 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.1899999976158142 | high=0.20000000298023224 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.13672695865948647 | volume=1225656.0
[SAVED 11,236] 2732.TWO | date=2026-11-04 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=61.900001525878906 | high=61.900001525878906 | low=60.0 | close=60.5 | priceCloseUSD=1.8416485585354703 | volume=28830.0
[SAVED 11,237] 159910.KQ | date=2026-11-04 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=3265.0 | high=3360.0 | low=3250.0 | close=3260.0 | priceCloseUSD=2.434616325707532 | volume=8317.0
[SAVED 11,238] VIRTUALG.NS | date=2026-11-04 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.41999998688697815 | close=0.4399999976158142 | priceCloseUSD=0.004649196961680672 | volume=279005.0
[SAVED 11,239] 6414.TW | date=2026-11-04 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=364.0 | high=364.0 | low=339.0 | close=348.5 | priceCloseUSD=10.608504506605147 | volume=856670.0
[SAVED 11,240] 2039.HK | date=2026-11-04 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.485000133514404 | high=7.820000171661377 | low=7.235000133514404 | close=7.78000020980835 | priceCloseUSD=0.9916474957043491 | volume=4254577.0
[SAVED 11,241] MORE.BK | date=2026-11-04 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.07999999821186066 | priceCloseUSD=0.002378828298275287 | volume=6186401.0
[SAVED 11,242] 4175.TWO | date=2026-11-04 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=49.20000076293945 | high=49.349998474121094 | low=49.20000076293945 | close=49.349998474121094 | priceCloseUSD=1.5022372488197153 | volume=8122.0
[SAVED 11,243] ARROW.BK | date=2026-11-04 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.5 | high=5.550000190734863 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.16503122255315195 | volume=53200.0
[SAVED 11,244] 6411.TWO | date=2026-11-04 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=69.69999694824219 | high=70.0 | low=67.0 | close=69.4000015258789 | priceCloseUSD=2.112568806156931 | volume=306611.0
[SAVED 11,245] CARERATING.NS | date=2026-11-04 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1649.9000244140625 | high=1649.9000244140625 | low=1625.0 | close=1628.300048828125 | priceCloseUSD=17.205199274401366 | volume=16580.0
[SAVED 11,246] 2642.TW | date=2026-11-04 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=19.450000762939453 | high=19.549999237060547 | low=19.200000762939453 | close=19.25 | priceCloseUSD=0.5859790868067406 | volume=58124.0
[SAVED 11,247] PCJEWELLER.NS | date=2026-11-04 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=14.739999771118164 | high=16.020000457763672 | low=14.609999656677246 | close=15.819999694824219 | priceCloseUSD=0.16715976116705875 | volume=726573258.0
[SAVED 11,248] 4977.TW | date=2026-11-04 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=172.0 | high=183.5 | low=162.0 | close=183.5 | priceCloseUSD=5.585826619690228 | volume=8922818.0
[SAVED 11,249] BBRM.JK | date=2026-11-04 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=88.0 | high=89.0 | low=85.0 | close=88.0 | priceCloseUSD=0.00484714954557973 | volume=1011100.0
[SAVED 11,250] INDUSTOWER.NS | date=2026-11-04 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=390.0 | high=394.75 | low=387.0 | close=387.0 | priceCloseUSD=4.089180077090421 | volume=4289027.0
[SAVED 11,251] SAME.JK | date=2026-11-04 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=236.0 | high=236.0 | low=224.0 | close=228.0 | priceCloseUSD=0.012558523822638392 | volume=80400.0
[SAVED 11,252] 6412.TW | date=2026-11-04 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=66.19999694824219 | high=66.5999984741211 | low=63.099998474121094 | close=64.80000305175781 | priceCloseUSD=1.9725426812126257 | volume=853986.0
[SAVED 11,253] 6409.TW | date=2026-11-04 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=866.0 | high=873.0 | low=806.0 | close=852.0 | priceCloseUSD=25.935282179706128 | volume=355141.0
[SAVED 11,254] 4586.T | date=2026-11-04 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=41.0 | high=44.0 | low=41.0 | close=42.0 | priceCloseUSD=0.26522518411269047 | volume=1279100.0
[SAVED 11,255] 3282.T | date=2026-11-04 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=87100.0 | high=87800.0 | low=86700.0 | close=87200.0 | priceCloseUSD=550.6580013006336 | volume=6005.0
[SAVED 11,256] 3180.T | date=2026-11-04 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1560.0 | high=1568.0 | low=1541.0 | close=1548.0 | priceCloseUSD=9.77544250015345 | volume=15200.0
[SAVED 11,257] 3283.T | date=2026-11-04 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=81200.0 | high=81700.0 | low=80900.0 | close=80900.0 | priceCloseUSD=510.87422368373 | volume=14052.0
[SAVED 11,258] 1348.HK | date=2026-11-04 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.019119167899096526 | volume=168000.0
[SAVED 11,259] 2078.HK | date=2026-11-04 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013128494784227986 | volume=3000.0
[SAVED 11,260] 2033.HK | date=2026-11-04 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.21299999952316284 | close=0.22100000083446503 | priceCloseUSD=0.028168906358365622 | volume=52000.0
[SAVED 11,261] 099190.KQ | date=2026-11-04 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=17830.0 | high=17830.0 | low=15330.0 | close=16220.0 | priceCloseUSD=12.113336442630729 | volume=287933.0
[SAVED 11,262] EA.BK | date=2026-11-04 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.240000009536743 | high=2.299999952316284 | low=2.180000066757202 | close=2.299999952316284 | priceCloseUSD=0.06839131368618734 | volume=44260697.0
[SAVED 11,263] 114810.KQ | date=2026-11-04 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=10100.0 | high=10390.0 | low=9750.0 | close=10300.0 | priceCloseUSD=7.692192685517663 | volume=177560.0
[SAVED 11,264] 153490.KQ | date=2026-11-04 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3085.0 | high=3175.0 | low=3000.0 | close=3155.0 | priceCloseUSD=2.3562007692046825 | volume=10932.0
[SAVED 11,265] 3671.T | date=2026-11-04 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=284.0 | high=284.0 | low=277.0 | close=278.0 | priceCloseUSD=1.7555381234125704 | volume=14500.0
[SAVED 11,266] 5230.KL | date=2026-11-04 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.054167178353295764 | volume=260000.0
[SAVED 11,267] 3672.T | date=2026-11-04 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=19.0 | high=20.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11366793604829592 | volume=256100.0
[SAVED 11,268] 3182.T | date=2026-11-04 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1646.0 | high=1677.0 | low=1629.0 | close=1635.0 | priceCloseUSD=10.32483752438688 | volume=170600.0
[SAVED 11,269] TPMA.JK | date=2026-11-04 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=294.0 | high=294.0 | low=294.0 | close=294.0 | priceCloseUSD=0.01619388598182319 | volume=1238400.0
[SAVED 11,270] 2588.T | date=2026-11-04 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3730.0 | high=3755.0 | low=3625.0 | close=3630.0 | priceCloseUSD=22.92303376973968 | volume=4600.0
[SAVED 11,271] 9025.T | date=2026-11-04 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2957.0 | high=2994.0 | low=2905.0 | close=2917.0 | priceCloseUSD=18.420520525159954 | volume=127100.0
[SAVED 11,272] ISSP.JK | date=2026-11-04 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=386.0 | high=386.0 | low=364.0 | close=368.0 | priceCloseUSD=0.020269898099697054 | volume=10755300.0
[SAVED 11,273] 3673.T | date=2026-11-04 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=462.0 | high=475.0 | low=462.0 | close=468.0 | priceCloseUSD=2.955366337255694 | volume=437400.0
[SAVED 11,274] 159580.KQ | date=2026-11-04 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=1826.0 | high=1845.0 | low=1771.0 | close=1843.0 | priceCloseUSD=1.376379720330976 | volume=19129.0
[SAVED 11,275] 6073.T | date=2026-11-04 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1121.0 | high=1123.0 | low=1090.0 | close=1095.0 | priceCloseUSD=6.914799442938002 | volume=99100.0
[SAVED 11,276] VMART.NS | date=2026-11-04 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=690.0 | high=762.0 | low=683.2999877929688 | close=734.0499877929688 | priceCloseUSD=7.756234071502519 | volume=227219.0
[SAVED 11,277] 2178.HK | date=2026-11-04 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1860000044107437 | close=0.1889999955892563 | priceCloseUSD=0.024090150033406737 | volume=324000.0
[SAVED 11,278] 1419.T | date=2026-11-04 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2680.0 | high=2708.0 | low=2636.0 | close=2645.0 | priceCloseUSD=16.702871713763486 | volume=164500.0
[SAVED 11,279] 8072.HK | date=2026-11-04 | assetKey=@ROMAG4 | name=LANGU COMPANY LTD HKD0.2 | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2370000034570694 | close=0.2370000034570694 | priceCloseUSD=0.030208284520845067 | volume=40000.0
[SAVED 11,280] 1319.HK | date=2026-11-04 | assetKey=@OIWAH1 | name=OI WAH PAWNSHOP CR HKD0.01 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03760102703602548 | volume=32000.0
[SAVED 11,281] UREKA.BK | date=2026-11-04 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.33000001311302185 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.00981266733963611 | volume=4868404.0
[SAVED 11,282] 104540.KQ | date=2026-11-04 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=4930.0 | high=5080.0 | low=4820.0 | close=4980.0 | priceCloseUSD=3.7191378227065983 | volume=29044.0
[SAVED 11,283] 1420.T | date=2026-11-04 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=633.0 | high=635.0 | low=628.0 | close=629.0 | priceCloseUSD=3.972062876354341 | volume=18300.0
[SAVED 11,284] 097800.KQ | date=2026-11-04 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=2510.0 | high=2550.0 | low=2335.0 | close=2435.0 | priceCloseUSD=1.8184940960422826 | volume=169338.0
[SAVED 11,285] NIBE.NS | date=2026-11-04 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1149.0 | high=1180.0 | low=1123.0999755859375 | close=1175.4000244140625 | priceCloseUSD=12.41969602699116 | volume=40347.0
[SAVED 11,286] 6417.TWO | date=2026-11-04 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=99.80000305175781 | high=100.0 | low=97.0 | close=99.9000015258789 | priceCloseUSD=3.0410032034351433 | volume=49572.0
[SAVED 11,287] DYAN.JK | date=2026-11-04 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=64.0 | high=69.0 | low=61.0 | close=65.0 | priceCloseUSD=0.0035802809143486644 | volume=3679300.0
[SAVED 11,288] 5876.TW | date=2026-11-04 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=52.400001525878906 | high=52.70000076293945 | low=51.20000076293945 | close=51.79999923706055 | priceCloseUSD=1.5768164285466284 | volume=9742697.0
[SAVED 11,289] 3674.T | date=2026-11-04 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=306.0 | high=310.0 | low=306.0 | close=310.0 | priceCloseUSD=1.9576144541650964 | volume=6600.0
[SAVED 11,290] 4545.TW | date=2026-11-04 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=34.5 | high=34.5 | low=33.349998474121094 | close=34.04999923706055 | priceCloseUSD=1.0364980498027507 | volume=45056.0
[SAVED 11,291] 6407.TWO | date=2026-11-04 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=14.949999809265137 | high=15.350000381469727 | low=14.649999618530273 | close=15.0 | priceCloseUSD=0.456607080628629 | volume=531657.0
[SAVED 11,292] 3284.T | date=2026-11-04 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1217.0 | high=1238.0 | low=1217.0 | close=1224.0 | priceCloseUSD=7.729419651284123 | volume=210600.0
[SAVED 11,293] 3183.T | date=2026-11-04 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1185.0 | high=1192.0 | low=1175.0 | close=1180.0 | priceCloseUSD=7.4515646964994 | volume=30100.0
[SAVED 11,294] REPCOHOME.NS | date=2026-11-04 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=316.5 | high=332.6000061035156 | low=316.5 | close=328.20001220703125 | priceCloseUSD=3.467878426919445 | volume=90754.0
[SAVED 11,295] 170900.KS | date=2026-11-04 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=35000.0 | high=35000.0 | low=33800.0 | close=34800.0 | priceCloseUSD=25.98915586951599 | volume=10326.0
[SAVED 11,296] ASTR.BK | date=2026-11-04 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.299999952316284 | high=3.4000000953674316 | low=3.140000104904175 | close=3.4000000953674316 | priceCloseUSD=0.10110020777224976 | volume=123400.0
[SAVED 11,297] 6416.TW | date=2026-11-04 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=110.0 | high=110.5 | low=104.5 | close=108.0 | priceCloseUSD=3.287570980526129 | volume=664254.0
[SAVED 11,298] 8150.TW | date=2026-11-04 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=85.5999984741211 | high=86.0 | low=78.0999984741211 | close=84.0999984741211 | priceCloseUSD=2.5600436522760392 | volume=14749091.0
[SAVED 11,299] SHJ.AX | date=2026-11-04 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6000000238418579 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.42069836648505543 | volume=1406.0
[SAVED 11,300] 8176.HK | date=2026-11-04 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.032999999821186066 | priceCloseUSD=0.0042062167478693745 | volume=1525000.0
[SAVED 11,301] 6419.TWO | date=2026-11-04 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=133.5 | high=134.5 | low=124.0 | close=129.5 | priceCloseUSD=3.942041129427164 | volume=121128.0
[SAVED 11,302] 141080.KQ | date=2026-11-04 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=59900.0 | high=60200.0 | low=55400.0 | close=59400.0 | priceCloseUSD=44.36080053589798 | volume=340084.0
[SAVED 11,303] 3613.HK | date=2026-11-04 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.679999828338623 | high=5.679999828338623 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.7201553077385412 | volume=745000.0
[SAVED 11,304] ANJT.JK | date=2026-11-04 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1310.0 | high=1420.0 | low=1300.0 | close=1415.0 | priceCloseUSD=0.07793996144312862 | volume=169500.0
[SAVED 11,305] MCY.NZ | date=2026-11-04 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.650000095367432 | high=6.699999809265137 | low=6.599999904632568 | close=6.679999828338623 | priceCloseUSD=3.7597792276456583 | volume=974786.0
[SAVED 11,306] 6881.HK | date=2026-11-04 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=6.989999771118164 | high=7.059999942779541 | low=6.864999771118164 | close=7.0 | priceCloseUSD=0.8922277998372239 | volume=14461115.0
[SAVED 11,307] 155660.KS | date=2026-11-04 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4015.0 | high=4040.0 | low=3900.0 | close=4025.0 | priceCloseUSD=3.005929665942582 | volume=26025.0
[SAVED 11,308] 2386.HK | date=2026-11-04 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.289999961853027 | high=5.440000057220459 | low=5.210000038146973 | close=5.385000228881836 | priceCloseUSD=0.6863781294768839 | volume=10737735.0
[SAVED 11,309] NOBU.JK | date=2026-11-04 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=368.0 | high=374.0 | low=352.0 | close=368.0 | priceCloseUSD=0.020269898099697054 | volume=2153000.0
[SAVED 11,310] 8444.TWO | date=2026-11-04 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.2100000381469727 | high=3.2100000381469727 | low=2.859999895095825 | close=3.1500000953674316 | priceCloseUSD=0.09588748983504172 | volume=3157.0
[SAVED 11,311] CHG.BK | date=2026-11-04 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.5399999618530273 | high=1.559999942779541 | low=1.5299999713897705 | close=1.559999942779541 | priceCloseUSD=0.046387151151731136 | volume=40120858.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5TT.SI | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] HFR.AX | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1303.HK | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1312.HK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5VJ.SI: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RC5.SI: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $121800.KQ: possibly delisted; no timezone found | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5235.KL: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1326.HK: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 
35 Failed downloads: | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 6830.HK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5VJ.SI: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RC5.SI: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $121800.KQ: possibly delisted; no timezone found | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5235.KL: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1326.HK: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 
35 Failed downloads: | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1803.HK | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1332.HK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5VJ.SI: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RC5.SI: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $121800.KQ: possibly delisted; no timezone found | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5235.KL: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1326.HK: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 
35 Failed downloads: | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BEW.SI | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 1240.HK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5VJ.SI: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RC5.SI: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $121800.KQ: possibly delisted; no timezone found | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5235.KL: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1326.HK: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 
35 Failed downloads: | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 2223.HK | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 0540.HK | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1232.HK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5VJ.SI: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RC5.SI: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $121800.KQ: possibly delisted; no timezone found | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5235.KL: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1326.HK: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 
35 Failed downloads: | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] BDM.AX | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1148.HK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1303.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BDM.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TELE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALTO.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5VJ.SI: possibly delisted; no timezone found | $1298.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1293.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HFR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RC5.SI: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $BTSGIFU.BK: possibly delisted; no timezone found | $0540.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1616.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $121800.KQ: possibly delisted; no timezone found | $1237.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $P8A.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $49B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $5235.KL: possibly delisted; no timezone found | $3778.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2223.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RQ1.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $GAMA.JK: possibly delisted; no timezone found | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1326.HK: possibly delisted; no timezone found | $5TT.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEW.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1589.TW: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IBST.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1803.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSKT.JK: possibly delisted; no timezone found | $AIFL.NS: possibly delisted; no timezone found | 
35 Failed downloads: | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['5VJ.SI', 'RC5.SI', 'CPNCGU.BK', 'BTSGIFU.BK', '121800.KQ', '5235.KL', 'GAMA.JK', '1326.HK', 'WSKT.JK', 'AIFL.NS']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ECF.BK', '1303.HK', 'BDM.AX', 'TELE.JK', 'ALTO.JK', '1298.HK', '1293.HK', 'HFR.AX', '0540.HK', '1673.HK', '1616.HK', '1237.HK', 'P8A.SI', '49B.SI', '3778.HK', 'GLOB.JK', '2223.HK', 'RQ1.SI', 'CHO.BK', '5TT.SI', 'BEW.SI', '1589.TW', 'IBST.JK', '1252.HK', '1803.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,312] 1270.HK | date=2026-11-04 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05672019493512201 | volume=62991.0
[SAVED 11,313] 4587.T | date=2026-11-04 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1114.0 | high=1124.0 | low=1088.0 | close=1106.0 | priceCloseUSD=6.984263181634183 | volume=836500.0
[SAVED 11,314] ZQM.SI | date=2026-11-04 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5049999952316284 | high=0.5299999713897705 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.4107499054038841 | volume=242700.0
[SAVED 11,315] SHARDAMOTR.NS | date=2026-11-04 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=856.4000244140625 | high=870.4500122070312 | low=851.25 | close=865.0 | priceCloseUSD=9.13989862192045 | volume=17030.0
[SAVED 11,316] MPMX.JK | date=2026-11-04 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1040.0 | high=1055.0 | low=1030.0 | close=1050.0 | priceCloseUSD=0.05783530707793996 | volume=4513700.0
[SAVED 11,317] 5236.KL | date=2026-11-04 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9850000143051147 | close=1.0 | priceCloseUSD=0.2462144483945739 | volume=2358400.0
[SAVED 11,318] 4978.T | date=2026-11-04 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=119.0 | high=119.0 | low=113.0 | close=116.0 | priceCloseUSD=0.732526698977907 | volume=1390100.0
[SAVED 11,319] 3997.HK | date=2026-11-04 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0800000429153442 | close=1.0850000381469727 | priceCloseUSD=0.13829531383702534 | volume=46000.0
[SAVED 11,320] SMI.AX | date=2026-11-04 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41200000047683716 | close=0.4300000071525574 | priceCloseUSD=0.3015004890155187 | volume=872444.0
[SAVED 11,321] 2587.T | date=2026-11-04 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4797.0 | high=4889.0 | low=4797.0 | close=4845.0 | priceCloseUSD=30.595619452999653 | volume=1321500.0
[SAVED 11,322] JUSTDIAL.NS | date=2026-11-04 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=672.9500122070312 | high=679.9000244140625 | low=662.0 | close=676.5 | priceCloseUSD=7.1481403673169766 | volume=83692.0
[SAVED 11,323] 3836.HK | date=2026-11-04 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.41999998688697815 | high=0.4300000071525574 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.05480828004453097 | volume=55500.0
[SAVED 11,324] MONO.BK | date=2026-11-04 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.3100000023841858 | high=0.3400000035762787 | low=0.30000001192092896 | close=0.3199999928474426 | priceCloseUSD=0.009515313193101149 | volume=19284046.0
[SAVED 11,325] DSNG.JK | date=2026-11-04 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1300.0 | high=1335.0 | low=1290.0 | close=1315.0 | priceCloseUSD=0.07243183695951529 | volume=3666600.0
[SAVED 11,326] 3185.T | date=2026-11-04 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=76.0 | high=76.0 | low=70.0 | close=72.0 | priceCloseUSD=0.4546717441931837 | volume=271500.0
[SAVED 11,327] 3287.T | date=2026-11-04 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=223000.0 | high=225100.0 | low=221500.0 | close=225100.0 | priceCloseUSD=1421.4806891373007 | volume=3144.0
[SAVED 11,328] ARF.AX | date=2026-11-04 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.609999895095825 | high=2.75 | low=2.5899999141693115 | close=2.740000009536743 | priceCloseUSD=1.9211891372940428 | volume=2425868.0
[SAVED 11,329] ACST.JK | date=2026-11-04 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=74.0 | high=74.0 | low=74.0 | close=74.0 | priceCloseUSD=0.004076012117873864 | volume=90800.0
[SAVED 11,330] 2112.HK | date=2026-11-04 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.028999999165534973 | high=0.03200000151991844 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.003951294477559444 | volume=6000.0
[SAVED 11,331] 1316.HK | date=2026-11-04 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.139999866485596 | high=4.369999885559082 | low=4.130000114440918 | close=4.324999809265137 | priceCloseUSD=0.5512692948738637 | volume=5539656.0
[SAVED 11,332] SMBR.JK | date=2026-11-04 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=118.0 | high=119.0 | low=111.0 | close=110.0 | priceCloseUSD=0.006058936931974662 | volume=9369700.0
[SAVED 11,333] NRCA.JK | date=2026-11-04 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=382.0 | high=392.0 | low=368.0 | close=388.0 | priceCloseUSD=0.021371522996419718 | volume=1073700.0
[SAVED 11,334] 5238.KL | date=2026-11-04 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.11202757724814658 | volume=9048500.0
[SAVED 11,335] SRTG.JK | date=2026-11-04 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1570.0 | high=1595.0 | low=1520.0 | close=1580.0 | priceCloseUSD=0.08702836684109061 | volume=1943800.0
[SAVED 11,336] 4541.TWO | date=2026-11-04 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=54.29999923706055 | high=54.599998474121094 | low=51.79999923706055 | close=54.20000076293945 | priceCloseUSD=1.6498736078956833 | volume=714460.0
[SAVED 11,337] 3186.T | date=2026-11-04 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2450.0 | high=2527.0 | low=2419.0 | close=2505.0 | priceCloseUSD=15.818787766721183 | volume=1003100.0
[SAVED 11,338] ECII.JK | date=2026-11-04 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=132.0 | high=143.0 | low=124.0 | close=128.0 | priceCloseUSD=0.007050399339025062 | volume=948800.0
[SAVED 11,339] 041920.KQ | date=2026-11-04 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=7770.0 | high=7950.0 | low=7120.0 | close=7840.0 | priceCloseUSD=5.855028218879464 | volume=163273.0
[SAVED 11,340] 064850.KQ | date=2026-11-04 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=14450.0 | high=14490.0 | low=13500.0 | close=14300.0 | priceCloseUSD=10.679451980864329 | volume=25302.0
[SAVED 11,341] 101360.KQ | date=2026-11-04 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=8380.0 | high=9630.0 | low=7990.0 | close=9460.0 | priceCloseUSD=7.064868233494864 | volume=544017.0
[SAVED 11,342] 126340.KQ | date=2026-11-04 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=91300.0 | high=97000.0 | low=84200.0 | close=96200.0 | priceCloseUSD=71.84358605308731 | volume=311063.0
[SAVED 11,343] 149980.KQ | date=2026-11-04 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=3930.0 | high=3995.0 | low=3775.0 | close=3995.0 | priceCloseUSD=2.983525221227482 | volume=25998.0
[SAVED 11,344] 156100.KQ | date=2026-11-04 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=5470.0 | high=5740.0 | low=5150.0 | close=5710.0 | priceCloseUSD=4.264312644107365 | volume=305885.0
[SAVED 11,345] 059120.KQ | date=2026-11-04 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=5730.0 | high=5860.0 | low=5410.0 | close=5740.0 | priceCloseUSD=4.286717088822465 | volume=171724.0
[SAVED 11,346] 084650.KQ | date=2026-11-04 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=1812.0 | high=1850.0 | low=1724.0 | close=1820.0 | priceCloseUSD=1.3592029793827327 | volume=59503.0
[SAVED 11,347] 124500.KQ | date=2026-11-04 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=20250.0 | high=20350.0 | low=18800.0 | close=19990.0 | priceCloseUSD=14.92882832849496 | volume=168081.0
[SAVED 11,348] VICO.JK | date=2026-11-04 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=140.0 | high=141.0 | low=134.0 | close=134.0 | priceCloseUSD=0.007380886808041861 | volume=16700.0
[SAVED 11,349] MLPT.JK | date=2026-11-04 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=408.0 | high=408.0 | low=382.0 | close=382.0 | priceCloseUSD=0.02104103552740292 | volume=1922000.0
[SAVED 11,350] BBMD.JK | date=2026-11-04 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=1980.0 | high=2060.0 | low=1975.0 | close=2060.0 | priceCloseUSD=0.1134673643624346 | volume=11100.0
[SAVED 11,351] MC.BK | date=2026-11-04 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=10.800000190734863 | high=11.0 | low=10.800000190734863 | close=11.0 | priceCloseUSD=0.3270888983238586 | volume=4676817.0
[SAVED 11,352] 1661.HK | date=2026-11-04 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.5099999904632568 | high=1.5099999904632568 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.18481862175838734 | volume=72000.0
[SAVED 11,353] SML.NZ | date=2026-11-04 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.2814206081035746 | volume=57522.0
[SAVED 11,354] 6898.HK | date=2026-11-04 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.7250000238418579 | high=0.7250000238418579 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.09240931087919367 | volume=20000.0
[SAVED 11,355] ORIENTCEM.NS | date=2026-11-04 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=118.75 | high=121.5999984741211 | low=118.58999633789062 | close=121.30999755859375 | priceCloseUSD=1.2818047161976465 | volume=193760.0
[SAVED 11,356] 089600.KQ | date=2026-11-04 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12430.0 | high=12430.0 | low=11910.0 | close=12140.0 | priceCloseUSD=9.066331961377129 | volume=9760.0
[SAVED 11,357] ABFRL.NS | date=2026-11-04 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=39.400001525878906 | high=40.849998474121094 | low=38.83000183105469 | close=40.65999984741211 | priceCloseUSD=0.4296280654019048 | volume=4335212.0
[SAVED 11,358] CKP.BK | date=2026-11-04 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.2799999713897705 | high=2.319999933242798 | low=2.2799999713897705 | close=2.319999933242798 | priceCloseUSD=0.06898602020689203 | volume=1516571.0
[SAVED 11,359] 4971.TWO | date=2026-11-04 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=394.0 | high=403.0 | low=358.5 | close=397.0 | priceCloseUSD=12.084867400637714 | volume=1531415.0
[SAVED 11,360] SAMMAANCAP.NS | date=2026-11-04 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=120.0 | high=126.69999694824219 | low=118.5 | close=125.9800033569336 | priceCloseUSD=1.331149663666556 | volume=6434356.0
[SAVED 11,361] 151860.KQ | date=2026-11-04 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=4780.0 | high=4845.0 | low=4660.0 | close=4815.0 | priceCloseUSD=3.5959133767735483 | volume=84478.0
[SAVED 11,362] 5WH.SI | date=2026-11-04 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.052000001072883606 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.052000001072883606 | priceCloseUSD=0.04068380284126907 | volume=2262800.0
[SAVED 11,363] 170790.KQ | date=2026-11-04 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=9330.0 | high=9420.0 | low=8460.0 | close=9110.0 | priceCloseUSD=6.8034830451520305 | volume=150645.0
[SAVED 11,364] 130500.KQ | date=2026-11-04 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1746.0 | high=1753.0 | low=1710.0 | close=1722.0 | priceCloseUSD=1.2860151266467394 | volume=2224.0
[SAVED 11,365] 1271.HK | date=2026-11-04 | assetKey=@GRAND811 | name=GRAND MING GROUP H HKD0.01 | open=0.23999999463558197 | high=0.36000001430511475 | low=0.23999999463558197 | close=0.26499998569488525 | priceCloseUSD=0.03377719345620618 | volume=164000.0
[SAVED 11,366] SDF.AX | date=2026-11-04 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.809999942779541 | high=5.820000171661377 | low=5.809999942779541 | close=5.820000171661377 | priceCloseUSD=4.080774113112412 | volume=32275523.0
[SAVED 11,367] 6425.TWO | date=2026-11-04 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=74.0 | high=75.5 | low=68.0 | close=72.5 | priceCloseUSD=2.2069342230383735 | volume=3107684.0
[SAVED 11,368] AUCT.BK | date=2026-11-04 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=3.859999895095825 | high=3.859999895095825 | low=3.799999952316284 | close=3.8399999141693115 | priceCloseUSD=0.1141837583172138 | volume=205500.0
[SAVED 11,369] 4540.TW | date=2026-11-04 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=53.79999923706055 | high=55.79999923706055 | low=50.79999923706055 | close=53.599998474121094 | priceCloseUSD=1.6316092549978267 | volume=2732993.0
[SAVED 11,370] M.BK | date=2026-11-04 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.0 | high=20.299999237060547 | low=19.899999618530273 | close=20.299999237060547 | priceCloseUSD=0.6036276714932095 | volume=447600.0
[SAVED 11,371] 3187.T | date=2026-11-04 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=374.0 | high=374.0 | low=357.0 | close=360.0 | priceCloseUSD=2.2733587209659185 | volume=27300.0
[SAVED 11,372] 3288.T | date=2026-11-04 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7714.0 | high=7855.0 | low=7662.0 | close=7731.0 | priceCloseUSD=48.8203785327431 | volume=251600.0
[SAVED 11,373] 5698.T | date=2026-11-04 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=629.0 | high=634.0 | low=605.0 | close=626.0 | priceCloseUSD=3.9531182203462913 | volume=231800.0
[SAVED 11,374] 181710.KS | date=2026-11-04 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=48550.0 | high=50500.0 | low=47100.0 | close=48700.0 | priceCloseUSD=36.36988192084565 | volume=71099.0
[SAVED 11,375] 4192.TWO | date=2026-11-04 | assetKey=@SYNCO7 | name=SYNCORE BIOTECHNOL TWD10 | open=16.75 | high=16.75 | low=16.049999237060547 | close=16.549999237060547 | priceCloseUSD=0.5037897890693502 | volume=7000.0
[SAVED 11,376] CSS.BK | date=2026-11-04 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.026761818244824154 | volume=869302.0
[SAVED 11,377] 6078.T | date=2026-11-04 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1484.0 | high=1500.0 | low=1464.0 | close=1470.0 | priceCloseUSD=9.282881443944166 | volume=47000.0
[SAVED 11,378] SILO.JK | date=2026-11-04 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1885.0 | high=1910.0 | low=1880.0 | close=1900.0 | priceCloseUSD=0.10465436518865326 | volume=3421500.0
[SAVED 11,379] SEAOIL.BK | date=2026-11-04 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.4800000190734863 | high=3.4800000190734863 | low=3.4000000953674316 | close=3.4200000762939453 | priceCloseUSD=0.10169491429295445 | volume=417031.0
[SAVED 11,380] 4157.TWO | date=2026-11-04 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.079999923706055 | high=8.149999618530273 | low=7.96999979019165 | close=8.109999656677246 | priceCloseUSD=0.24687221780897206 | volume=1020170.0
[SAVED 11,381] 3638.HK | date=2026-11-04 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=1.25 | high=1.2899999618530273 | low=1.0199999809265137 | close=1.149999976158142 | priceCloseUSD=0.14658027836291984 | volume=37000.0
[SAVED 11,382] 3290.T | date=2026-11-04 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=73400.0 | high=73400.0 | low=71800.0 | close=71900.0 | priceCloseUSD=454.04025565958204 | volume=4642.0
[SAVED 11,383] 092040.KQ | date=2026-11-04 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=915.0 | high=1050.0 | low=900.0 | close=1050.0 | priceCloseUSD=0.7841555650284997 | volume=730954.0
[SAVED 11,384] 1373.HK | date=2026-11-04 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.0790258914505075 | volume=54000.0
[SAVED 11,385] 3706.TW | date=2026-11-04 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=75.0 | high=75.19999694824219 | low=71.19999694824219 | close=72.69999694824219 | priceCloseUSD=2.213022224549807 | volume=6342068.0
[SAVED 11,386] 180640.KS | date=2026-11-04 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=179100.0 | high=199300.0 | low=161900.0 | close=184300.0 | priceCloseUSD=137.6379720330976 | volume=2312529.0
[SAVED 11,387] 4194.TWO | date=2026-11-04 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=6.329999923706055 | high=6.510000228881836 | low=6.230000019073486 | close=6.510000228881836 | priceCloseUSD=0.19816747996009612 | volume=41120.0
[SAVED 11,388] 000333.SZ | date=2026-11-04 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=87.5 | high=89.69000244140625 | low=87.41999816894531 | close=87.9800033569336 | priceCloseUSD=13.18743920263881 | volume=40640988.0
[SAVED 11,389] BKD.BK | date=2026-11-04 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.100000023841858 | high=1.1100000143051147 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.032708890541331956 | volume=147201.0
[SAVED 11,390] 119850.KQ | date=2026-11-04 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=31800.0 | high=33200.0 | low=30200.0 | close=32750.0 | priceCloseUSD=24.458185480650823 | volume=462488.0
[SAVED 11,391] 8450.TWO | date=2026-11-04 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=13.899999618530273 | high=14.649999618530273 | low=13.899999618530273 | close=14.149999618530273 | priceCloseUSD=0.43073266778088815 | volume=19042.0
[SAVED 11,392] FLFL.NS | date=2026-11-04 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.008136094525490191 | volume=23581.0
[SAVED 11,393] 3289.T | date=2026-11-04 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1245.0 | high=1256.0 | low=1227.5 | close=1231.0 | priceCloseUSD=7.7736238486362375 | volume=3241900.0
[SAVED 11,394] 5246.KL | date=2026-11-04 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=7.300000190734863 | high=7.320000171661377 | low=7.170000076293945 | close=7.25 | priceCloseUSD=1.785054750860661 | volume=9023300.0
[SAVED 11,395] 0723.HK | date=2026-11-04 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.2199999988079071 | high=0.22200000286102295 | low=0.2199999988079071 | close=0.22200000286102295 | priceCloseUSD=0.028296367730935416 | volume=126000.0
[SAVED 11,396] 170920.KQ | date=2026-11-04 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=41150.0 | high=41300.0 | low=37450.0 | close=38600.0 | priceCloseUSD=28.82705220009532 | volume=211358.0
[SAVED 11,397] 2393.HK | date=2026-11-04 | assetKey=@YESTA1 | name=YESTAR HEALTHCARE HKD0.025 | open=0.04800000041723251 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.006245594435519166 | volume=622500.0
[SAVED 11,398] 5243.KL | date=2026-11-04 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04431860247208627 | volume=25024900.0
[SAVED 11,399] THREL.BK | date=2026-11-04 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.2200000286102295 | high=1.2200000286102295 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.03568242668958586 | volume=340069.0
[SAVED 11,400] 2023.HK | date=2026-11-04 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10069428300236263 | volume=4000.0
[SAVED 11,401] 8222.TW | date=2026-11-04 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=31.700000762939453 | high=31.950000762939453 | low=30.549999237060547 | close=31.600000381469727 | priceCloseUSD=0.9619189281364303 | volume=310552.0
[SAVED 11,402] OFX.AX | date=2026-11-04 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.44999998807907104 | high=0.4699999988079071 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.3085121214914986 | volume=164567.0
[SAVED 11,403] KLS.AX | date=2026-11-04 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=4.150000095367432 | high=4.159999847412109 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=2.895807054478276 | volume=273443.0
[SAVED 11,404] 0932.HK | date=2026-11-04 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.03099999949336052 | high=0.03099999949336052 | low=0.03099999949336052 | close=0.03099999949336052 | priceCloseUSD=0.003951294477559444 | volume=1052000.0
[SAVED 11,405] VEDL.NS | date=2026-11-04 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=245.0 | high=257.3500061035156 | low=242.85000610351562 | close=257.3500061035156 | priceCloseUSD=2.719251983973112 | volume=13973032.0
[SAVED 11,406] 150900.KQ | date=2026-11-04 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=5150.0 | high=5410.0 | low=4600.0 | close=4870.0 | priceCloseUSD=3.6369881920845653 | volume=1701036.0
[SAVED 11,407] 2030.HK | date=2026-11-04 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.1484921932535109 | volume=7000.0
[SAVED 11,408] 1290.HK | date=2026-11-04 | assetKey=@CHINA1588 | name=CHINA HUIRONG FINL HKD0.01 | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5400000214576721 | close=0.6000000238418579 | priceCloseUSD=0.0764766715963861 | volume=12000.0
[SAVED 11,409] 131970.KQ | date=2026-11-04 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=83000.0 | high=84900.0 | low=77200.0 | close=81300.0 | priceCloseUSD=60.716045177920975 | volume=317814.0
[SAVED 11,410] 6426.TW | date=2026-11-04 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=265.0 | high=273.5 | low=240.5 | close=263.5 | priceCloseUSD=8.021064383042916 | volume=2150253.0
[SAVED 11,411] 0799.HK | date=2026-11-04 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=2.799999952316284 | high=2.9200000762939453 | low=2.7899999618530273 | close=2.8550000190734863 | priceCloseUSD=0.36390148365045266 | volume=575000.0
[SAVED 11,412] 3189.T | date=2026-11-04 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=58.0 | high=58.0 | low=51.0 | close=53.0 | priceCloseUSD=0.3346889228088713 | volume=619300.0
[SAVED 11,413] 3678.T | date=2026-11-04 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1228.0 | high=1238.0 | low=1201.0 | close=1208.0 | priceCloseUSD=7.62838148590786 | volume=61200.0
[SAVED 11,414] 6080.T | date=2026-11-04 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4200.0 | high=4230.0 | low=4040.0 | close=4145.0 | priceCloseUSD=26.175199717788143 | volume=94900.0
[SAVED 11,415] 5262.TWO | date=2026-11-04 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=44.25 | high=44.29999923706055 | low=42.79999923706055 | close=44.25 | priceCloseUSD=1.3469908878544556 | volume=101432.0
[SAVED 11,416] 3292.T | date=2026-11-04 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=103800.0 | high=104100.0 | low=103300.0 | close=103700.0 | priceCloseUSD=654.8536093449048 | volume=4726.0
[SAVED 11,417] 1396.HK | date=2026-11-04 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=8.78499984741211 | high=8.930000305175781 | low=7.929999828338623 | close=8.899999618530273 | priceCloseUSD=1.1344038683133424 | volume=4220500.0
[SAVED 11,418] T6I.SI | date=2026-11-04 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.8149999976158142 | high=0.8450000286102295 | low=0.8050000071525574 | close=0.8450000286102295 | priceCloseUSD=0.6611118049144092 | volume=199500.0
[SAVED 11,419] 3679.T | date=2026-11-04 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=435.0 | high=440.0 | low=429.0 | close=429.0 | priceCloseUSD=2.709085809151053 | volume=195100.0
[SAVED 11,420] 094360.KQ | date=2026-11-04 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=11680.0 | high=11950.0 | low=11110.0 | close=11720.0 | priceCloseUSD=8.75266973536573 | volume=77344.0
[SAVED 11,421] 6108.HK | date=2026-11-04 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.33500000834465027 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.045248694195664095 | volume=180800.0
[SAVED 11,422] 064350.KS | date=2026-11-04 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=76800.0 | high=80300.0 | low=76200.0 | close=80000.0 | priceCloseUSD=59.74518590693331 | volume=900343.0
[SAVED 11,423] 1963.HK | date=2026-11-04 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.109999656677246 | high=8.210000038146973 | low=8.109999656677246 | close=8.1850004196167 | priceCloseUSD=1.0432692737230516 | volume=1802000.0
[SAVED 11,424] 168330.KQ | date=2026-11-04 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2150.0 | high=2150.0 | low=2040.0 | close=2075.0 | priceCloseUSD=1.5496407594610826 | volume=5364.0
[SAVED 11,425] 1358.HK | date=2026-11-04 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8700000047683716 | close=0.875 | priceCloseUSD=0.11152847497965299 | volume=1000.0
[SAVED 11,426] 6081.T | date=2026-11-04 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=142.0 | high=142.0 | low=135.0 | close=140.0 | priceCloseUSD=0.8840839470423016 | volume=141400.0
[SAVED 11,427] 6082.T | date=2026-11-04 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=979.0 | high=986.0 | low=977.0 | close=977.0 | priceCloseUSD=6.169642973288062 | volume=26700.0
[SAVED 11,428] 3291.T | date=2026-11-04 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2111.5 | high=2133.0 | low=2090.5 | close=2102.5 | priceCloseUSD=13.277046418974566 | volume=693900.0
[SAVED 11,429] 3698.HK | date=2026-11-04 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.670000076293945 | high=4.699999809265137 | low=4.599999904632568 | close=4.639999866485596 | priceCloseUSD=0.5914195531599222 | volume=2919943.0
[SAVED 11,430] 076610.KQ | date=2026-11-04 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=950.0 | high=965.0 | low=898.0 | close=939.0 | priceCloseUSD=0.7012591195826297 | volume=435603.0
[SAVED 11,431] 5247.KL | date=2026-11-04 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.41499999165534973 | high=0.41499999165534973 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.09848578082538204 | volume=1004000.0
[SAVED 11,432] 0434.HK | date=2026-11-04 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.609999895095825 | high=2.7300000190734863 | low=2.549999952316284 | close=2.7200000286102295 | priceCloseUSD=0.34669423444058445 | volume=991000.0
[SAVED 11,433] 4137.TW | date=2026-11-04 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=78.19999694824219 | high=78.19999694824219 | low=76.9000015258789 | close=78.0999984741211 | priceCloseUSD=2.3774008200245875 | volume=89061.0
[SAVED 11,434] 4588.T | date=2026-11-04 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=7870.0 | high=8450.0 | low=7850.0 | close=8300.0 | priceCloseUSD=52.413548288936454 | volume=2170800.0
[SAVED 11,435] 3680.T | date=2026-11-04 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=183.0 | high=188.0 | low=176.0 | close=182.0 | priceCloseUSD=1.1493091311549921 | volume=241500.0
[SAVED 11,436] 183190.KS | date=2026-11-04 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9080.0 | high=9080.0 | low=8710.0 | close=8940.0 | priceCloseUSD=6.676524525099797 | volume=33266.0
[SAVED 11,437] 138360.KQ | date=2026-11-04 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1642.0 | high=1672.0 | low=1535.0 | close=1629.0 | priceCloseUSD=1.2165613480299295 | volume=2850239.0
[SAVED 11,438] JPOLYINVST.NS | date=2026-11-04 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=910.0 | high=935.0 | low=901.5499877929688 | close=930.7000122070312 | priceCloseUSD=9.834108391898718 | volume=2296.0
[SAVED 11,439] 4198.TWO | date=2026-11-04 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=46.150001525878906 | high=46.150001525878906 | low=44.5 | close=45.349998474121094 | priceCloseUSD=1.3804753606520808 | volume=5022.0
[SAVED 11,440] 6434.TWO | date=2026-11-04 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=13.5 | high=13.550000190734863 | low=13.050000190734863 | close=13.5 | priceCloseUSD=0.4109463725657661 | volume=565779.0
[SAVED 11,441] 5227.TWO | date=2026-11-04 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=24.25 | high=25.049999237060547 | low=23.25 | close=24.399999618530273 | priceCloseUSD=0.7427475062104513 | volume=164691.0
[SAVED 11,442] 171010.KQ | date=2026-11-04 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2385.0 | high=2385.0 | low=2230.0 | close=2345.0 | priceCloseUSD=1.7512807618969826 | volume=13157.0
[SAVED 11,443] FLN.AX | date=2026-11-04 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08063385183494287 | volume=20468.0
[SAVED 11,444] 171120.KQ | date=2026-11-04 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=1989.0 | high=1989.0 | low=1915.0 | close=1939.0 | priceCloseUSD=1.448073943419296 | volume=34357.0
[SAVED 11,445] 5248.KL | date=2026-11-04 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.8799999952316284 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.21913085554904485 | volume=282900.0
[SAVED 11,446] 1515.HK | date=2026-11-04 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.444999933242798 | high=2.4649999141693115 | low=2.430000066757202 | close=2.4549999237060547 | priceCloseUSD=0.3129170257898294 | volume=1159500.0
[SAVED 11,447] MEGA.BK | date=2026-11-04 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=35.75 | high=35.75 | low=35.0 | close=35.0 | priceCloseUSD=1.040737403757732 | volume=1608776.0
[SAVED 11,448] 1431.HK | date=2026-11-04 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.2750000059604645 | high=0.29499998688697815 | low=0.27000001072883606 | close=0.28999999165534973 | priceCloseUSD=0.03696372207249514 | volume=553000.0
[SAVED 11,449] 1370.HK | date=2026-11-04 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012746111616177915 | volume=120000.0
[SAVED 11,450] 5243.TW | date=2026-11-04 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=85.19999694824219 | high=85.5999984741211 | low=79.5 | close=84.80000305175781 | priceCloseUSD=2.581352122050798 | volume=1516249.0
[SAVED 11,451] 182360.KQ | date=2026-11-04 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6050.0 | high=6150.0 | low=5750.0 | close=6150.0 | priceCloseUSD=4.592911166595498 | volume=19634.0
[SAVED 11,452] 0616.HK | date=2026-11-04 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08699999749660492 | close=0.08799999952316284 | priceCloseUSD=0.011216577994318333 | volume=710000.0
[SAVED 11,453] SPCENET.NS | date=2026-11-04 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.0999999046325684 | high=3.190000057220459 | low=3.0999999046325684 | close=3.180000066757202 | priceCloseUSD=0.03360101529232496 | volume=283787.0
[SAVED 11,454] 4760.TWO | date=2026-11-04 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=272.0 | high=281.0 | low=248.5 | close=264.5 | priceCloseUSD=8.051504855084826 | volume=725258.0
[SAVED 11,455] 006880.KS | date=2026-11-04 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=3935.0 | high=4200.0 | low=3810.0 | close=3920.0 | priceCloseUSD=2.927514109439732 | volume=53875.0
[SAVED 11,456] 5239.KL | date=2026-11-04 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.052936107285364874 | volume=20100.0
[SAVED 11,457] 8326.HK | date=2026-11-04 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.08100000023841858 | high=0.08799999952316284 | low=0.07000000029802322 | close=0.08799999952316284 | priceCloseUSD=0.011216577994318333 | volume=1775000.0
[SAVED 11,458] NEC.AX | date=2026-11-04 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.4943205492754705 | volume=4231053.0
[SAVED 11,459] 3315.HK | date=2026-11-04 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.07201552925439923 | volume=63000.0
[SAVED 11,460] NYT.BK | date=2026-11-04 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.799999952316284 | high=3.859999895095825 | low=3.7799999713897705 | close=3.859999895095825 | priceCloseUSD=0.11477846483791848 | volume=978090.0
[SAVED 11,461] 134580.KQ | date=2026-11-04 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1552.0 | high=1593.0 | low=1445.0 | close=1522.0 | priceCloseUSD=1.136652161879406 | volume=180926.0
[SAVED 11,462] 3682.T | date=2026-11-04 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=645.0 | high=645.0 | low=614.0 | close=625.0 | priceCloseUSD=3.946803335010275 | volume=18300.0
[SAVED 11,463] 1429.T | date=2026-11-04 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=766.0 | high=771.0 | low=750.0 | close=756.0 | priceCloseUSD=4.7740533140284285 | volume=96700.0
[SAVED 11,464] 6438.TW | date=2026-11-04 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=145.0 | high=146.0 | low=134.5 | close=142.5 | priceCloseUSD=4.3377672659719755 | volume=1048002.0
[SAVED 11,465] 2115.TW | date=2026-11-04 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=23.649999618530273 | high=24.0 | low=23.299999237060547 | close=23.700000762939453 | priceCloseUSD=0.721439210617471 | volume=32648.0
[SAVED 11,466] 6089.T | date=2026-11-04 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1147.0 | high=1164.0 | low=1145.0 | close=1153.0 | priceCloseUSD=7.2810627924269555 | volume=43000.0
[SAVED 11,467] 6087.T | date=2026-11-04 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3320.0 | high=3320.0 | low=3300.0 | close=3315.0 | priceCloseUSD=20.933844888894498 | volume=3900.0
[SAVED 11,468] 5538.TW | date=2026-11-04 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=35.400001525878906 | high=35.5 | low=34.900001525878906 | close=35.349998474121094 | priceCloseUSD=1.076070640232995 | volume=86470.0
[SAVED 11,469] 6085.T | date=2026-11-04 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=67.0 | high=67.0 | low=63.0 | close=65.0 | priceCloseUSD=0.4104675468410686 | volume=2192300.0
[SAVED 11,470] 6088.T | date=2026-11-04 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=612.0 | high=627.0 | low=611.0 | close=614.0 | priceCloseUSD=3.877339596314094 | volume=367200.0
[SAVED 11,471] 6086.T | date=2026-11-04 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1005.0 | high=1025.0 | low=989.0 | close=989.0 | priceCloseUSD=6.245421597320259 | volume=21500.0
[SAVED 11,472] 7167.T | date=2026-11-04 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1456.0 | high=1489.0 | low=1401.0 | close=1446.5 | priceCloseUSD=9.134481638547781 | volume=3323200.0
[SAVED 11,473] 4245.T | date=2026-11-04 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=715.0 | high=720.0 | low=710.0 | close=714.0 | priceCloseUSD=4.508828129915738 | volume=14700.0
[SAVED 11,474] 6090.T | date=2026-11-04 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=582.0 | high=588.0 | low=581.0 | close=583.0 | priceCloseUSD=3.6815781508975847 | volume=2300.0
[SAVED 11,475] 1268.HK | date=2026-11-04 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.2800000011920929 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.03632641710896479 | volume=1200000.0
[SAVED 11,476] BJCHI.BK | date=2026-11-04 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.0199999809265137 | high=3.0199999809265137 | low=2.940000057220459 | close=2.9600000381469727 | priceCloseUSD=0.0880166501378248 | volume=35250.0
[SAVED 11,477] 1483.HK | date=2026-11-04 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.2350000143051147 | close=1.2350000143051147 | priceCloseUSD=0.15741447793748464 | volume=22000.0
[SAVED 11,478] 185490.KQ | date=2026-11-04 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1713.0 | high=1788.0 | low=1625.0 | close=1692.0 | priceCloseUSD=1.2636106819316395 | volume=86127.0
[SAVED 11,479] IMJS.JK | date=2026-11-04 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=136.0 | high=136.0 | low=127.0 | close=135.0 | priceCloseUSD=0.007435968052877995 | volume=1473500.0
[SAVED 11,480] 1359.HK | date=2026-11-04 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8849999904632568 | high=0.8949999809265137 | low=0.8700000047683716 | close=0.8899999856948853 | priceCloseUSD=0.11344038987024402 | volume=28048543.0
[SAVED 11,481] 3369.HK | date=2026-11-04 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.694999933242798 | high=2.75 | low=2.5950000286102295 | close=2.6449999809265137 | priceCloseUSD=0.3371346447930803 | volume=5503500.0
[SAVED 11,482] 1372.HK | date=2026-11-04 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0700000524520874 | high=1.0700000524520874 | low=0.9950000047683716 | close=0.9950000047683716 | priceCloseUSD=0.1268238092989302 | volume=1381000.0
[SAVED 11,483] 1233.HK | date=2026-11-04 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.04500000178813934 | high=0.04800000041723251 | low=0.04500000178813934 | close=0.04800000041723251 | priceCloseUSD=0.0061181335377790275 | volume=564000.0
[SAVED 11,484] 6441.TWO | date=2026-11-04 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.350000381469727 | high=22.549999237060547 | low=20.75 | close=21.5 | priceCloseUSD=0.6544701489010349 | volume=179273.0
[SAVED 11,485] DXI.AX | date=2026-11-04 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.450000047683716 | high=2.450000047683716 | low=2.4149999618530273 | close=2.440000057220459 | priceCloseUSD=1.7108399958441411 | volume=447799.0
[SAVED 11,486] SSMS.JK | date=2026-11-04 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=955.0 | high=980.0 | low=930.0 | close=960.0 | priceCloseUSD=0.05287799504268796 | volume=3082600.0
[SAVED 11,487] 067570.KQ | date=2026-11-04 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1615.0 | high=1631.0 | low=1582.0 | close=1616.0 | priceCloseUSD=1.2068527553200528 | volume=102676.0
[SAVED 11,488] 170030.KQ | date=2026-11-04 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4515.0 | high=4665.0 | low=4465.0 | close=4560.0 | priceCloseUSD=3.4054755966951986 | volume=13830.0
[SAVED 11,489] 1520.HK | date=2026-11-04 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.4950000047683716 | high=0.4950000047683716 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06118133347847166 | volume=244800.0
[SAVED 11,490] 085810.KQ | date=2026-11-04 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1347.0 | high=1347.0 | low=1250.0 | close=1290.0 | priceCloseUSD=0.9633911227492996 | volume=7470.0
[SAVED 11,491] 1689.HK | date=2026-11-04 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.42500001192092896 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.05672019493512201 | volume=348000.0
[SAVED 11,492] 4549.TWO | date=2026-11-04 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=90.5999984741211 | high=92.4000015258789 | low=88.19999694824219 | close=90.5999984741211 | priceCloseUSD=2.757906720548445 | volume=94565.0
[SAVED 11,493] 6415.TW | date=2026-11-04 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=479.0 | high=479.0 | low=425.5 | close=457.5 | priceCloseUSD=13.926515959173186 | volume=10800665.0
[SAVED 11,494] LEAD.JK | date=2026-11-04 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=65.0 | high=68.0 | low=63.0 | close=67.0 | priceCloseUSD=0.0036904434040209307 | volume=12760400.0
[SAVED 11,495] 185750.KS | date=2026-11-04 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=60100.0 | high=61600.0 | low=60000.0 | close=61100.0 | priceCloseUSD=45.630385736420315 | volume=12995.0
[SAVED 11,496] 2211.HK | date=2026-11-04 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.4749999940395355 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=575000.0
[SAVED 11,497] 1340.TW | date=2026-11-04 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=4.960000038146973 | high=4.980000019073486 | low=4.889999866485596 | close=4.929999828338623 | priceCloseUSD=0.15007152194115606 | volume=125906.0
[SAVED 11,498] 2929.TW | date=2026-11-04 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.550000190734863 | high=5.699999809265137 | low=5.5 | close=5.650000095367432 | priceCloseUSD=0.17198866993981324 | volume=203982.0
[SAVED 11,499] 0636.HK | date=2026-11-04 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=5.485000133514404 | high=5.605000019073486 | low=5.485000133514404 | close=5.605000019073486 | priceCloseUSD=0.7144195478722192 | volume=618000.0
[SAVED 11,500] 1681.HK | date=2026-11-04 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.5 | high=15.680000305175781 | low=15.239999771118164 | close=15.65999984741211 | priceCloseUSD=1.9960410299011095 | volume=1041097.0
[SAVED 11,501] 3380.HK | date=2026-11-04 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.1399999856948853 | high=1.1449999809265137 | low=1.1150000095367432 | close=1.1399999856948853 | priceCloseUSD=0.14530566843585915 | volume=4899916.0
[SAVED 11,502] 0586.HK | date=2026-11-04 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.775000095367432 | high=7.885000228881836 | low=7.739999771118164 | close=7.869999885559082 | priceCloseUSD=1.0031189546587975 | volume=7638474.0
[SAVED 11,503] SIDO.JK | date=2026-11-04 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=316.0 | high=322.0 | low=314.0 | close=318.0 | priceCloseUSD=0.017515835857890388 | volume=17298000.0
[SAVED 11,504] 0968.HK | date=2026-11-04 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8700000047683716 | high=2.065000057220459 | low=1.8450000286102295 | close=2.055000066757202 | priceCloseUSD=0.2619325983183038 | volume=107992083.0
[SAVED 11,505] 6435.TWO | date=2026-11-04 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=198.0 | high=203.5 | low=189.0 | close=199.0 | priceCloseUSD=6.057653936339811 | volume=389884.0
[SAVED 11,506] 6818.HK | date=2026-11-04 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.859999895095825 | high=2.859999895095825 | low=2.809999942779541 | close=2.8550000190734863 | priceCloseUSD=0.36390148365045266 | volume=18946067.0
[SAVED 11,507] GDI.AX | date=2026-11-04 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.625 | high=0.6499999761581421 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.448744896388975 | volume=1074773.0
[SAVED 11,508] 1421.HK | date=2026-11-04 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137822429086889 | volume=10000.0
[SAVED 11,509] 2283.HK | date=2026-11-04 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3700000047683716 | high=1.3899999856948853 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.1771709470014743 | volume=102000.0
[SAVED 11,510] 049080.KQ | date=2026-11-04 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=6580.0 | high=6610.0 | low=6090.0 | close=6440.0 | priceCloseUSD=4.809487465508131 | volume=61139.0
[SAVED 11,511] ORA.AX | date=2026-11-04 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.5499999523162842 | high=1.5549999475479126 | low=1.524999976158142 | close=1.5399999618530273 | priceCloseUSD=1.079792404323932 | volume=2777133.0
[SAVED 11,512] 186230.KQ | date=2026-11-04 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3250.0 | high=3392.0 | low=3080.0 | close=3360.0 | priceCloseUSD=2.509297808091199 | volume=99625.0
[SAVED 11,513] 600023.SS | date=2026-11-04 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.380000114440918 | high=5.400000095367432 | low=5.28000020980835 | close=5.300000190734863 | priceCloseUSD=0.7944240466294765 | volume=46318873.0
[SAVED 11,514] ATX.AX | date=2026-11-04 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.08699999749660492 | high=0.09000000357627869 | low=0.08399999886751175 | close=0.08900000154972076 | priceCloseUSD=0.062403589635529014 | volume=531430.0
[SAVED 11,515] 189330.KQ | date=2026-11-04 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=7790.0 | high=7990.0 | low=7160.0 | close=7730.0 | priceCloseUSD=5.772878588257431 | volume=124007.0
[SAVED 11,516] 184230.KQ | date=2026-11-04 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2910.0 | high=3245.0 | low=2655.0 | close=2765.0 | priceCloseUSD=2.0649429879083825 | volume=2757630.0
[SAVED 11,517] 090850.KQ | date=2026-11-04 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4315.0 | high=4365.0 | low=4195.0 | close=4265.0 | priceCloseUSD=3.185165223663382 | volume=66002.0
[SAVED 11,518] ALPHAX.BK | date=2026-11-04 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.005055010299994226 | volume=8332612.0
[SAVED 11,519] 154040.KQ | date=2026-11-04 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9270.0 | high=9450.0 | low=9080.0 | close=9300.0 | priceCloseUSD=6.945377861680997 | volume=1226.0
[SAVED 11,520] 148250.KQ | date=2026-11-04 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=1909.0 | high=1917.0 | low=1814.0 | close=1911.0 | priceCloseUSD=1.4271631283518693 | volume=42781.0
[SAVED 11,521] 5249.KL | date=2026-11-04 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.190000057220459 | high=3.2100000381469727 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.7731133937878856 | volume=1751300.0
[SAVED 11,522] AIE.BK | date=2026-11-04 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.3600000143051147 | high=1.399999976158142 | low=1.3300000429153442 | close=1.399999976158142 | priceCloseUSD=0.041629495441363185 | volume=1767299.0
[SAVED 11,523] 603699.SS | date=2026-11-04 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=34.72999954223633 | high=36.099998474121094 | low=33.939998626708984 | close=35.810001373291016 | priceCloseUSD=5.367608523959789 | volume=6355673.0
[SAVED 11,524] 002705.SZ | date=2026-11-04 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=10.600000381469727 | high=11.229999542236328 | low=11.039999961853027 | close=11.149999618530273 | priceCloseUSD=1.6712882071881154 | volume=4877400.0
[SAVED 11,525] 300358.SZ | date=2026-11-04 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=8.90999984741211 | high=9.180000305175781 | low=8.6899995803833 | close=9.15999984741211 | priceCloseUSD=1.37300450642013 | volume=44803747.0
[SAVED 11,526] 300359.SZ | date=2026-11-04 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=3.6600000858306885 | high=3.7799999713897705 | low=3.619999885559082 | close=3.75 | priceCloseUSD=0.5620924655943221 | volume=14773700.0
[SAVED 11,527] 300357.SZ | date=2026-11-04 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=21.190000534057617 | high=22.770000457763672 | low=21.399999618530273 | close=22.3799991607666 | priceCloseUSD=3.354567708873109 | volume=18865193.0
[SAVED 11,528] 1247.HK | date=2026-11-04 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.949999988079071 | high=0.949999988079071 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.11216577994318333 | volume=126000.0
[SAVED 11,529] 300360.SZ | date=2026-11-04 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.050000190734863 | high=11.59000015258789 | low=11.25 | close=11.489999771118164 | priceCloseUSD=1.7222512802736016 | volume=8049991.0
[SAVED 11,530] 002706.SZ | date=2026-11-04 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.050000190734863 | high=8.510000228881836 | low=8.170000076293945 | close=8.470000267028809 | priceCloseUSD=1.2695795556476772 | volume=31403511.0
[SAVED 11,531] 002707.SZ | date=2026-11-04 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.739999771118164 | high=5.199999809265137 | low=5.079999923706055 | close=5.170000076293945 | priceCloseUSD=0.7749381573351726 | volume=16099278.0
[SAVED 11,532] BINA.JK | date=2026-11-04 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=3560.0 | high=3940.0 | low=3500.0 | close=3900.0 | priceCloseUSD=0.21481685486091986 | volume=433500.0
[SAVED 11,533] ASMI.JK | date=2026-11-04 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=21.0 | high=21.0 | low=21.0 | close=21.0 | priceCloseUSD=0.0011567061415587992 | volume=7087900.0
[SAVED 11,534] PNBS.JK | date=2026-11-04 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=35.0 | high=35.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001872762324428532 | volume=1804000.0
[SAVED 11,535] 603308.SS | date=2026-11-04 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=30.3799991607666 | high=33.369998931884766 | low=30.100000381469727 | close=33.22999954223633 | priceCloseUSD=4.980888633171683 | volume=27555458.0
[SAVED 11,536] 002709.SZ | date=2026-11-04 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=25.3799991607666 | high=27.579999923706055 | low=26.030000686645508 | close=27.510000228881836 | priceCloseUSD=4.123510361907349 | volume=75706749.0
[SAVED 11,537] 002708.SZ | date=2026-11-04 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=20.649999618530273 | high=19.700000762939453 | low=16.989999771118164 | close=19.540000915527344 | priceCloseUSD=2.9288766112864204 | volume=142030968.0
[SAVED 11,538] 300365.SZ | date=2026-11-04 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=3.9600000381469727 | high=4.019999980926514 | low=3.869999885559082 | close=3.990000009536743 | priceCloseUSD=0.5980663848218338 | volume=13348830.0
[SAVED 11,539] 300363.SZ | date=2026-11-04 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=21.520000457763672 | high=24.229999542236328 | low=22.040000915527344 | close=24.09000015258789 | priceCloseUSD=3.6108820218495263 | volume=24445356.0
[SAVED 11,540] 1663.T | date=2026-11-04 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1886.0 | high=1886.0 | low=1820.0 | close=1861.0 | priceCloseUSD=11.752001610326595 | volume=273900.0
[SAVED 11,541] 002712.SZ | date=2026-11-04 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.860000133514404 | high=5.25 | low=4.949999809265137 | close=5.090000152587891 | priceCloseUSD=0.7629468628382942 | volume=35711300.0
[SAVED 11,542] 300366.SZ | date=2026-11-04 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=4.440000057220459 | high=4.53000020980835 | low=4.380000114440918 | close=4.5 | priceCloseUSD=0.6745109587131866 | volume=5754400.0
[SAVED 11,543] 300368.SZ | date=2026-11-04 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=8.100000381469727 | high=8.84000015258789 | low=7.989999771118164 | close=8.600000381469727 | priceCloseUSD=1.2890654449419812 | volume=55918014.0
[SAVED 11,544] 300369.SZ | date=2026-11-04 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=10.369999885559082 | high=10.880000114440918 | low=9.819999694824219 | close=10.75 | priceCloseUSD=1.6113317347037235 | volume=109069916.0
[SAVED 11,545] 300370.SZ | date=2026-11-04 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=1.8799999952316284 | high=1.909999966621399 | low=1.8300000429153442 | close=1.8899999856948853 | priceCloseUSD=0.28329460051532573 | volume=26733051.0
[SAVED 11,546] 300373.SZ | date=2026-11-04 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=70.80000305175781 | high=78.9000015258789 | low=71.44999694824219 | close=78.12000274658203 | priceCloseUSD=11.709510654949735 | volume=14804573.0
[SAVED 11,547] 300371.SZ | date=2026-11-04 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=8.829999923706055 | high=8.890000343322754 | low=8.5 | close=8.829999923706055 | priceCloseUSD=1.32354038088363 | volume=2732520.0
[SAVED 11,548] 002713.SZ | date=2026-11-04 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=7.0 | high=7.400000095367432 | low=6.960000038146973 | close=7.369999885559082 | priceCloseUSD=1.1046990418943403 | volume=14340361.0
[SAVED 11,549] 300375.SZ | date=2026-11-04 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=3.759999990463257 | high=3.799999952316284 | low=3.690000057220459 | close=3.7899999618530273 | priceCloseUSD=0.5680881128427613 | volume=13179000.0
[SAVED 11,550] 300376.SZ | date=2026-11-04 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=3.890000104904175 | high=4.03000020980835 | low=3.9000000953674316 | close=4.019999980926514 | priceCloseUSD=0.6025631202581632 | volume=25196215.0
[SAVED 11,551] 4551.TW | date=2026-11-04 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=143.5 | high=143.5 | low=132.0 | close=140.0 | priceCloseUSD=4.261666085867204 | volume=805076.0
[SAVED 11,552] 300378.SZ | date=2026-11-04 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=36.0099983215332 | high=38.5 | low=34.560001373291016 | close=38.18000030517578 | priceCloseUSD=5.722850802114194 | volume=25028510.0
[SAVED 11,553] 300377.SZ | date=2026-11-04 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=11.470000267028809 | high=14.989999771118164 | low=12.920000076293945 | close=14.369999885559082 | priceCloseUSD=2.1539383110037416 | volume=97952866.0
[SAVED 11,554] 002715.SZ | date=2026-11-04 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=11.279999732971191 | high=11.520000457763672 | low=10.800000190734863 | close=11.359999656677246 | priceCloseUSD=1.7027653909792977 | volume=4921590.0
[SAVED 11,555] 002716.SZ | date=2026-11-04 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=6.880000114440918 | high=7.599999904632568 | low=6.860000133514404 | close=7.599999904632568 | priceCloseUSD=1.1391740493097422 | volume=213097610.0
[SAVED 11,556] TQ5.SI | date=2026-11-04 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.8849999904632568 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.7041427083019528 | volume=245500.0
[SAVED 11,557] 603005.SS | date=2026-11-04 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=20.530000686645508 | high=21.950000762939453 | low=20.329999923706055 | close=21.81999969482422 | priceCloseUSD=3.27062864739496 | volume=36267334.0
[SAVED 11,558] 002718.SZ | date=2026-11-04 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=77.83000183105469 | high=77.30000305175781 | low=71.88999938964844 | close=77.25 | priceCloseUSD=11.579104791243036 | volume=1540700.0
[SAVED 11,559] 002725.SZ | date=2026-11-04 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=9.640000343322754 | high=9.420000076293945 | low=9.010000228881836 | close=9.359999656677246 | priceCloseUSD=1.4029827426623258 | volume=5083670.0
[SAVED 11,560] 002721.SZ | date=2026-11-04 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.319999933242798 | high=2.4700000286102295 | low=2.3499999046325684 | close=2.440000057220459 | priceCloseUSD=0.36573483952355595 | volume=55083000.0
[SAVED 11,561] 002722.SZ | date=2026-11-04 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=12.279999732971191 | high=12.399999618530273 | low=12.069999694824219 | close=12.34000015258789 | priceCloseUSD=1.849658962987317 | volume=4348574.0
[SAVED 11,562] 002719.SZ | date=2026-11-04 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=5.25 | high=5.449999809265137 | low=5.300000190734863 | close=5.449999809265137 | priceCloseUSD=0.816907688074247 | volume=1608708.0
[SAVED 11,563] 002723.SZ | date=2026-11-04 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=6.260000228881836 | high=6.519999980926514 | low=6.130000114440918 | close=6.449999809265137 | priceCloseUSD=0.9667990122327328 | volume=10747500.0
[SAVED 11,564] 002714.SZ | date=2026-11-04 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=40.81999969482422 | high=43.5 | low=42.68000030517578 | close=43.130001068115234 | priceCloseUSD=6.464812971056704 | volume=45043819.0
[SAVED 11,565] 300381.SZ | date=2026-11-04 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.079999923706055 | high=5.349999904632568 | low=5.199999809265137 | close=5.289999961853027 | priceCloseUSD=0.7929250990804901 | volume=7866700.0
[SAVED 11,566] 300380.SZ | date=2026-11-04 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=25.010000228881836 | high=28.0 | low=26.040000915527344 | close=27.559999465942383 | priceCloseUSD=4.131004813757268 | volume=5895811.0
[SAVED 11,567] 300382.SZ | date=2026-11-04 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=10.930000305175781 | high=10.789999961853027 | low=9.75 | close=10.6899995803833 | priceCloseUSD=1.6023381923573117 | volume=32279924.0
[SAVED 11,568] 300383.SZ | date=2026-11-04 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=9.5 | high=9.859999656677246 | low=9.470000267028809 | close=9.8100004196167 | priceCloseUSD=1.4704339528916495 | volume=39520540.0
[SAVED 11,569] 2080.HK | date=2026-11-04 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.8899999856948853 | low=0.6100000143051147 | close=0.6600000262260437 | priceCloseUSD=0.08412433875602471 | volume=2326000.0
[SAVED 11,570] 107640.KQ | date=2026-11-04 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=46350.0 | high=52900.0 | low=42250.0 | close=51900.0 | priceCloseUSD=38.75968935712298 | volume=458174.0
[SAVED 11,571] 1513.HK | date=2026-11-04 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=23.739999771118164 | high=24.239999771118164 | low=23.459999084472656 | close=24.079999923706055 | priceCloseUSD=3.069263621715539 | volume=2491322.0
[SAVED 11,572] 603288.SS | date=2026-11-04 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=36.2400016784668 | high=36.56999969482422 | low=35.099998474121094 | close=35.25 | priceCloseUSD=5.283669176586628 | volume=28621856.0
[SAVED 11,573] 601225.SS | date=2026-11-04 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.299999237060547 | high=27.790000915527344 | low=26.600000381469727 | close=26.790000915527344 | priceCloseUSD=4.015588711435443 | volume=47197205.0
[SAVED 11,574] 2226.HK | date=2026-11-04 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.5299999713897705 | high=0.6050000190734863 | low=0.5199999809265137 | close=0.5849999785423279 | priceCloseUSD=0.07456474910852062 | volume=39000.0
[SAVED 11,575] 2638.HK | date=2026-11-04 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.164999961853027 | high=6.199999809265137 | low=6.164999961853027 | close=6.190000057220459 | priceCloseUSD=0.7889843045780143 | volume=2532632.0
[SAVED 11,576] 3295.T | date=2026-11-04 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=136600.0 | high=136600.0 | low=134800.0 | close=135700.0 | priceCloseUSD=856.929940097431 | volume=3461.0
[SAVED 11,577] SUYOG.NS | date=2026-11-04 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=475.0 | high=509.0 | low=475.0 | close=500.20001220703125 | priceCloseUSD=5.285291794515188 | volume=29434.0
[SAVED 11,578] 1622.HK | date=2026-11-04 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017972017445287012 | volume=154000.0
[SAVED 11,579] NATHBIOGEN.NS | date=2026-11-04 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=132.0 | high=135.4499969482422 | low=132.0 | close=135.02999877929688 | priceCloseUSD=1.4267751442321568 | volume=6205.0
[SAVED 11,580] 053300.KQ | date=2026-11-04 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5110.0 | high=5180.0 | low=4885.0 | close=5020.0 | priceCloseUSD=3.749010415660065 | volume=175609.0
[SAVED 11,581] 3683.T | date=2026-11-04 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1108.0 | high=1108.0 | low=1073.0 | close=1098.0 | priceCloseUSD=6.933744098946051 | volume=33600.0
[SAVED 11,582] 9414.T | date=2026-11-04 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=940.0 | high=943.0 | low=931.0 | close=934.0 | priceCloseUSD=5.898102903839355 | volume=39700.0
[SAVED 11,583] 4246.T | date=2026-11-04 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1025.0 | high=1034.0 | low=1000.0 | close=1019.0 | priceCloseUSD=6.434868157400753 | volume=267300.0
[SAVED 11,584] 6092.T | date=2026-11-04 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=765.0 | high=766.0 | low=745.0 | close=759.0 | priceCloseUSD=4.792997970036478 | volume=29800.0
[SAVED 11,585] RFF.AX | date=2026-11-04 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.975000023841858 | high=1.975000023841858 | low=1.909999966621399 | close=1.934999942779541 | priceCloseUSD=1.3567521378808949 | volume=833142.0
[SAVED 11,586] 6740.T | date=2026-11-04 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=27.0 | high=28.0 | low=25.0 | close=26.0 | priceCloseUSD=0.16418701873642744 | volume=26897600.0
[SAVED 11,587] 3686.T | date=2026-11-04 | assetKey=@DLEIN1 | name=DLE INC NPV | open=52.0 | high=52.0 | low=49.0 | close=52.0 | priceCloseUSD=0.3283740374728549 | volume=473200.0
[SAVED 11,588] 7779.T | date=2026-11-04 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=190.0 | high=195.0 | low=187.0 | close=193.0 | priceCloseUSD=1.2187728698511728 | volume=1485600.0
[SAVED 11,589] 1264.TWO | date=2026-11-04 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=242.0 | high=246.5 | low=240.0 | close=241.5 | priceCloseUSD=7.351373998120927 | volume=45928.0
[SAVED 11,590] AJA.BK | date=2026-11-04 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.003568242447412931 | volume=1998102.0
[SAVED 11,591] 6449.TW | date=2026-11-04 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=181.5 | high=182.0 | low=164.0 | close=176.5 | priceCloseUSD=5.372743315396868 | volume=1164091.0
[SAVED 11,592] 8454.TW | date=2026-11-04 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=239.0 | high=242.5 | low=232.0 | close=234.0 | priceCloseUSD=7.123070457806612 | volume=375509.0
[SAVED 11,593] 138080.KQ | date=2026-11-04 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=23800.0 | high=24250.0 | low=22700.0 | close=24100.0 | priceCloseUSD=17.99823725446366 | volume=116777.0
[SAVED 11,594] 2255.HK | date=2026-11-04 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.21899999678134918 | high=0.2290000021457672 | low=0.20100000500679016 | close=0.2160000056028366 | priceCloseUSD=0.027531601394835275 | volume=2779000.0
[SAVED 11,595] 6616.T | date=2026-11-04 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1510.0 | high=1510.0 | low=1389.0 | close=1470.0 | priceCloseUSD=9.282881443944166 | volume=200700.0
[SAVED 11,596] 6093.T | date=2026-11-04 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=144.0 | high=146.0 | low=141.0 | close=146.0 | priceCloseUSD=0.9219732590584002 | volume=205700.0
[SAVED 11,597] BALI.JK | date=2026-11-04 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1320.0 | high=1330.0 | low=1195.0 | close=1210.0 | priceCloseUSD=0.06664830625172129 | volume=3100.0
[SAVED 11,598] 6446.TW | date=2026-11-04 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1210.0 | high=1260.0 | low=1210.0 | close=1250.0 | priceCloseUSD=38.05059005238575 | volume=3866691.0
[SAVED 11,599] 9090.T | date=2026-11-04 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=895.0 | high=913.0 | low=889.0 | close=900.0 | priceCloseUSD=5.683396802414796 | volume=558600.0
[SAVED 11,600] PCSGH.BK | date=2026-11-04 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.859999895095825 | high=2.859999895095825 | low=2.8399999141693115 | close=2.8399999141693115 | priceCloseUSD=0.08444840392413573 | volume=151900.0
[SAVED 11,601] 3191.T | date=2026-11-04 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2257.0 | high=2333.0 | low=2251.0 | close=2266.0 | priceCloseUSD=14.309530171413254 | volume=184500.0
[SAVED 11,602] 6442.TW | date=2026-11-04 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1155.0 | high=1160.0 | low=1045.0 | close=1130.0 | priceCloseUSD=34.39773340735672 | volume=2861125.0
[SAVED 11,603] RACE.NS | date=2026-11-04 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=107.44999694824219 | high=107.5 | low=103.6500015258789 | close=104.5 | priceCloseUSD=1.104184284382297 | volume=9535.0
[SAVED 11,604] 6423.TWO | date=2026-11-04 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=78.19999694824219 | high=79.0 | low=76.0 | close=78.69999694824219 | priceCloseUSD=2.3956650568012585 | volume=34912.0
[SAVED 11,605] AIA.NZ | date=2026-11-04 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.5 | high=8.649999618530273 | low=8.380000114440918 | close=8.520000457763672 | priceCloseUSD=4.795407419733173 | volume=1535979.0
[SAVED 11,606] 6138.HK | date=2026-11-04 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.0388756407617234 | volume=657000.0
[SAVED 11,607] BLX.AX | date=2026-11-04 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.840000033378601 | high=1.8799999952316284 | low=1.815000057220459 | close=1.815000057220459 | priceCloseUSD=1.2726125481691362 | volume=32090.0
[SAVED 11,608] ONEGLOBAL.NS | date=2026-11-04 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=446.0 | high=467.45001220703125 | low=435.0 | close=439.70001220703125 | priceCloseUSD=4.646027208820174 | volume=7075.0
[SAVED 11,609] SVY.AX | date=2026-11-04 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.010999999940395355 | high=0.012000000104308128 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.007712803037287465 | volume=933396.0
[SAVED 11,610] WTON.JK | date=2026-11-04 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=59.0 | high=60.0 | low=56.0 | close=58.0 | priceCloseUSD=0.0031947122004957313 | volume=2557500.0
[SAVED 11,611] 1333.T | date=2026-11-04 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1212.0 | high=1221.0 | low=1200.0 | close=1201.5 | priceCloseUSD=7.587334731223753 | volume=471000.0
[SAVED 11,612] 3081.TWO | date=2026-11-04 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2195.0 | high=2195.0 | low=1960.0 | close=2100.0 | priceCloseUSD=63.92499128800806 | volume=5464925.0
[SAVED 11,613] MDIA.JK | date=2026-11-04 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=67.0 | high=70.0 | low=67.0 | close=67.0 | priceCloseUSD=0.0036904434040209307 | volume=37217500.0
[SAVED 11,614] 3687.T | date=2026-11-04 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=1750.0 | high=1752.0 | low=1629.0 | close=1693.0 | priceCloseUSD=10.691100873875833 | volume=675200.0
[SAVED 11,615] 9024.T | date=2026-11-04 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3759.0 | high=3808.0 | low=3693.0 | close=3706.0 | priceCloseUSD=23.402965055276926 | volume=784500.0
[SAVED 11,616] 3296.T | date=2026-11-04 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=74300.0 | high=74600.0 | low=73700.0 | close=74200.0 | priceCloseUSD=468.56449193241986 | volume=4135.0
[SAVED 11,617] BAP.AX | date=2026-11-04 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.8349999785423279 | high=0.8519999980926514 | low=0.800000011920929 | close=0.824999988079071 | priceCloseUSD=0.5784602225724815 | volume=4911882.0
[SAVED 11,618] 2100.HK | date=2026-11-04 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.24199999868869781 | high=0.25 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.031865278565615135 | volume=92000.0
[SAVED 11,619] GNE.NZ | date=2026-11-04 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.369999885559082 | high=2.4000000953674316 | low=2.3499999046325684 | close=2.359999895095825 | priceCloseUSD=1.3283052112044789 | volume=248366.0
[SAVED 11,620] 192820.KS | date=2026-11-04 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=246500.0 | high=248500.0 | low=237000.0 | close=247500.0 | priceCloseUSD=184.83666889957493 | volume=54678.0
[SAVED 11,621] PNC.AX | date=2026-11-04 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.5899999737739563 | high=0.6050000190734863 | low=0.5600000023841858 | close=0.6050000190734863 | priceCloseUSD=0.4242041827230454 | volume=69746.0
[SAVED 11,622] 1400.HK | date=2026-11-04 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.028999999165534973 | high=0.032999999821186066 | low=0.028999999165534973 | close=0.03099999949336052 | priceCloseUSD=0.003951294477559444 | volume=16290000.0
[SAVED 11,623] 0288.HK | date=2026-11-04 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.650000095367432 | high=6.650000095367432 | low=6.400000095367432 | close=6.480000019073486 | priceCloseUSD=0.8259480228518722 | volume=38293260.0
[SAVED 11,624] ICHI.BK | date=2026-11-04 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=14.0 | high=14.199999809265137 | low=13.899999618530273 | close=14.199999809265137 | priceCloseUSD=0.4222420267101396 | volume=4554891.0
[SAVED 11,625] 192250.KQ | date=2026-11-04 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8570.0 | high=8570.0 | low=7900.0 | close=7950.0 | priceCloseUSD=5.937177849501498 | volume=69328.0
[SAVED 11,626] KTIS.BK | date=2026-11-04 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8700000047683716 | high=1.8799999952316284 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.055010406336140495 | volume=63100.0
[SAVED 11,627] 6443.TW | date=2026-11-04 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=23.399999618530273 | high=23.399999618530273 | low=21.450000762939453 | close=22.950000762939453 | priceCloseUSD=0.6986088565860394 | volume=6028761.0
[SAVED 11,628] 027410.KS | date=2026-11-04 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3560.0 | high=3580.0 | low=3475.0 | close=3580.0 | priceCloseUSD=2.6735970693352655 | volume=43880.0
[SAVED 11,629] SAWAD.BK | date=2026-11-04 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=21.5 | high=22.700000762939453 | low=21.399999618530273 | close=22.600000381469727 | priceCloseUSD=0.6720190206267015 | volume=20072282.0
[SAVED 11,630] 187790.KQ | date=2026-11-04 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2100.0 | high=2260.0 | low=2010.0 | close=2155.0 | priceCloseUSD=1.609385945368016 | volume=85543.0
[SAVED 11,631] WONDERLA.NS | date=2026-11-04 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=467.20001220703125 | high=476.75 | low=459.0 | close=465.0 | priceCloseUSD=4.913355906581514 | volume=103067.0
[SAVED 11,632] 2111.HK | date=2026-11-04 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.2899999618530273 | high=2.2899999618530273 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.28678750709053624 | volume=284000.0
[SAVED 11,633] PEER.BK | date=2026-11-04 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10000000149011612 | close=0.11999999731779099 | priceCloseUSD=0.003568242447412931 | volume=650210.0
[SAVED 11,634] HLI.AX | date=2026-11-04 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=4.78000020980835 | high=4.78000020980835 | low=4.690000057220459 | close=4.739999771118164 | priceCloseUSD=3.323516802683555 | volume=1028629.0
[SAVED 11,635] 071850.KQ | date=2026-11-04 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1200.0 | high=1200.0 | low=1180.0 | close=1200.0 | priceCloseUSD=0.8961777886039997 | volume=37.0
[SAVED 11,636] 5250.KL | date=2026-11-04 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.4924288967891478 | volume=7000.0
[SAVED 11,637] LINK.JK | date=2026-11-04 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=990.0 | high=1045.0 | low=930.0 | close=930.0 | priceCloseUSD=0.051225557697603966 | volume=263400.0
[SAVED 11,638] 3299.T | date=2026-11-04 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1552.0 | high=1560.0 | low=1516.0 | close=1531.0 | priceCloseUSD=9.66808944944117 | volume=172900.0
[SAVED 11,639] INCREDIBLE.NS | date=2026-11-04 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=29.68000030517578 | high=29.68000030517578 | low=29.0 | close=29.1299991607666 | priceCloseUSD=0.30779796437691853 | volume=3213.0
[SAVED 11,640] TAE.BK | date=2026-11-04 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.6299999952316284 | high=1.659999966621399 | low=1.600000023841858 | close=1.659999966621399 | priceCloseUSD=0.04936068729998504 | volume=2459430.0
[SAVED 11,641] 6198.HK | date=2026-11-04 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=7.695000171661377 | high=7.789999961853027 | low=7.585000038146973 | close=7.789999961853027 | priceCloseUSD=0.992922075242312 | volume=4722113.0
[SAVED 11,642] 4979.T | date=2026-11-04 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2863.0 | high=2898.0 | low=2816.0 | close=2864.0 | priceCloseUSD=18.085831602351085 | volume=47300.0
[SAVED 11,643] 6033.HK | date=2026-11-04 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.05735749989865236 | volume=9000.0
[SAVED 11,644] 196450.KQ | date=2026-11-04 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3195.0 | high=3470.0 | low=3195.0 | close=3315.0 | priceCloseUSD=2.475691141018549 | volume=3690.0
[SAVED 11,645] 6464.TW | date=2026-11-04 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.5999984741211 | high=77.4000015258789 | low=76.19999694824219 | close=76.9000015258789 | priceCloseUSD=2.3408723464712455 | volume=25200.0
[SAVED 11,646] 3193.T | date=2026-11-04 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1335.0 | high=1346.0 | low=1320.0 | close=1320.0 | priceCloseUSD=8.3356486435417 | volume=79000.0
[SAVED 11,647] 1330.HK | date=2026-11-04 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.670000076293945 | high=6.815000057220459 | low=6.605000019073486 | close=6.75 | priceCloseUSD=0.8603625212716087 | volume=1553678.0
[SAVED 11,648] 300385.SZ | date=2026-11-04 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=10.010000228881836 | high=9.770000457763672 | low=9.329999923706055 | close=9.739999771118164 | priceCloseUSD=1.4599414629962513 | volume=3586800.0
[SAVED 11,649] 300386.SZ | date=2026-11-04 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.1899995803833 | high=10.720000267028809 | low=10.319999694824219 | close=10.619999885559082 | priceCloseUSD=1.5918458454094195 | volume=8628400.0
[SAVED 11,650] 002726.SZ | date=2026-11-04 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=1.7200000286102295 | high=1.8300000429153442 | low=1.7400000095367432 | close=1.7799999713897705 | priceCloseUSD=0.2668065527136797 | volume=28865638.0
[SAVED 11,651] 002727.SZ | date=2026-11-04 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=12.859999656677246 | high=13.699999809265137 | low=13.34000015258789 | close=13.40999984741211 | priceCloseUSD=2.0100426340936948 | volume=11559802.0
[SAVED 11,652] 603006.SS | date=2026-11-04 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.829999923706055 | high=11.140000343322754 | low=10.510000228881836 | close=10.890000343322754 | priceCloseUSD=1.6323165715470136 | volume=9612700.0
[SAVED 11,653] 603009.SS | date=2026-11-04 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=47.47999954223633 | high=51.0 | low=47.2400016784668 | close=50.31999969482422 | priceCloseUSD=7.542531385911809 | volume=13221000.0
[SAVED 11,654] 603328.SS | date=2026-11-04 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=9.890000343322754 | high=10.369999885559082 | low=9.65999984741211 | close=10.300000190734863 | priceCloseUSD=1.5438806674219059 | volume=44370421.0
[SAVED 11,655] 603168.SS | date=2026-11-04 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.090000152587891 | high=5.119999885559082 | low=4.880000114440918 | close=5.039999961853027 | priceCloseUSD=0.7554522680408687 | volume=10323300.0
[SAVED 11,656] 603369.SS | date=2026-11-04 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=34.79999923706055 | high=35.599998474121094 | low=34.0099983215332 | close=34.41999816894531 | priceCloseUSD=5.159259103075873 | volume=24904216.0
[SAVED 11,657] 1375.HK | date=2026-11-04 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.4550000429153442 | high=1.465000033378601 | low=1.4199999570846558 | close=1.4550000429153442 | priceCloseUSD=0.18545592672191769 | volume=9080625.0
[SAVED 11,658] 6128.HK | date=2026-11-04 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.023000000044703484 | priceCloseUSD=0.0029316056337345482 | volume=13770000.0
[SAVED 11,659] 6094.T | date=2026-11-04 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=490.0 | high=491.0 | low=472.0 | close=487.0 | priceCloseUSD=3.075349158640006 | volume=63400.0
[SAVED 11,660] OCC.AX | date=2026-11-04 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.5699999928474426 | high=0.5799999833106995 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.3786285298365499 | volume=289704.0
[SAVED 11,661] 1588.HK | date=2026-11-04 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.449999809265137 | high=4.449999809265137 | low=4.449999809265137 | close=4.5 | priceCloseUSD=0.5735750141810725 | volume=400.0
[SAVED 11,662] 2298.HK | date=2026-11-04 | assetKey=@COSMO48 | name=COSMO LADY CHINA H USD0.01 | open=0.25 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.031865278565615135 | volume=281000.0
[SAVED 11,663] 1778.HK | date=2026-11-04 | assetKey=@COLOU5 | name=COLOUR LIFE SERVIC HKD0.1 | open=0.1120000034570694 | high=0.11299999803304672 | low=0.1120000034570694 | close=0.1120000034570694 | priceCloseUSD=0.0142756452380375 | volume=110000.0
[SAVED 11,664] 300387.SZ | date=2026-11-04 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=6.570000171661377 | high=6.760000228881836 | low=6.539999961853027 | close=6.699999809265137 | priceCloseUSD=1.0042718432723543 | volume=4568300.0
[SAVED 11,665] 5253.KL | date=2026-11-04 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03200787711725263 | volume=2656900.0
[SAVED 11,666] SKO.NZ | date=2026-11-04 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2400000095367432 | close=1.2400000095367432 | priceCloseUSD=0.6979231134645372 | volume=37295.0
[SAVED 11,667] 3639.HK | date=2026-11-04 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.02800000086426735 | priceCloseUSD=0.003568911309509375 | volume=96000.0
[SAVED 11,668] 3709.HK | date=2026-11-04 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.775000095367432 | high=4.775000095367432 | low=4.429999828338623 | close=4.699999809265137 | priceCloseUSD=0.5990672127222864 | volume=1037000.0
[SAVED 11,669] 1626.HK | date=2026-11-04 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=28.360000610351562 | high=28.860000610351562 | low=26.920000076293945 | close=28.219999313354492 | priceCloseUSD=3.596952556966035 | volume=646000.0
[SAVED 11,670] SAPPE.BK | date=2026-11-04 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=29.5 | high=30.25 | low=29.0 | close=30.0 | priceCloseUSD=0.8920606317923416 | volume=387927.0
[SAVED 11,671] 5255.KL | date=2026-11-04 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.3643973883201373 | volume=227700.0
[SAVED 11,672] GTK.NZ | date=2026-11-04 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.21999979019165 | high=4.269999980926514 | low=4.119999885559082 | close=4.119999885559082 | priceCloseUSD=2.318905746361389 | volume=10231.0
[SAVED 11,673] 6136.HK | date=2026-11-04 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.6200000047683716 | high=0.6349999904632568 | low=0.5899999737739563 | close=0.6299999952316284 | priceCloseUSD=0.0803005013775682 | volume=483000.0
[SAVED 11,674] MVF.AX | date=2026-11-04 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7450000047683716 | high=0.75 | low=0.7319999933242798 | close=0.7400000095367432 | priceCloseUSD=0.5188613047340263 | volume=540279.0
[SAVED 11,675] 2202.HK | date=2026-11-04 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.200000047683716 | high=2.2300000190734863 | low=2.1549999713897705 | close=2.2200000286102295 | priceCloseUSD=0.2829636773093541 | volume=15965348.0
[SAVED 11,676] 1450.HK | date=2026-11-04 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4000000059604645 | close=0.42500001192092896 | priceCloseUSD=0.05417097508100062 | volume=278000.0
[SAVED 11,677] 3PL.AX | date=2026-11-04 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21034918324252772 | volume=1495.0
[SAVED 11,678] 1446.HK | date=2026-11-04 | assetKey=@HUNGF3 | name=HUNG FOOK TONG GP HKD0.01 | open=0.2460000067949295 | high=0.2460000067949295 | low=0.2460000067949295 | close=0.2460000067949295 | priceCloseUSD=0.03135543497465458 | volume=4000.0
[SAVED 11,679] SCG.AX | date=2026-11-04 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.6600000858306885 | high=3.680000066757202 | low=3.609999895095825 | close=3.609999895095825 | priceCloseUSD=2.531201664215808 | volume=14637076.0
[SAVED 11,680] 6462.TWO | date=2026-11-04 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=90.0999984741211 | high=90.30000305175781 | low=85.5 | close=89.0999984741211 | priceCloseUSD=2.7122460124855823 | volume=442006.0
[SAVED 11,681] 2329.HK | date=2026-11-04 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09399999678134918 | high=0.0949999988079071 | low=0.09399999678134918 | close=0.09399999678134918 | priceCloseUSD=0.011981344330418472 | volume=130000.0
[SAVED 11,682] 42N.SI | date=2026-11-04 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.01799475861272336 | volume=300000.0
[SAVED 11,683] 1980.HK | date=2026-11-04 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.0803005013775682 | volume=76000.0
[SAVED 11,684] 1599.HK | date=2026-11-04 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8949999809265137 | close=0.9200000166893005 | priceCloseUSD=0.11726422724870054 | volume=74000.0
[SAVED 11,685] SIQ.AX | date=2026-11-04 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.020000457763672 | high=11.3100004196167 | low=10.859999656677246 | close=11.300000190734863 | priceCloseUSD=7.923152387700497 | volume=561676.0
[SAVED 11,686] 2186.HK | date=2026-11-04 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.6050000190734863 | high=1.6299999952316284 | low=1.5750000476837158 | close=1.6200000047683716 | priceCloseUSD=0.20648700571296805 | volume=27836000.0
[SAVED 11,687] BPII.JK | date=2026-11-04 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=406.0 | high=406.0 | low=398.0 | close=400.0 | priceCloseUSD=0.02203249793445332 | volume=4400.0
[SAVED 11,688] 1432.HK | date=2026-11-04 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.23499999940395355 | high=0.23899999260902405 | low=0.2240000069141388 | close=0.23000000417232513 | priceCloseUSD=0.029316056812175136 | volume=5362000.0
[SAVED 11,689] 1856.HK | date=2026-11-04 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.5 | high=1.559999942779541 | low=1.4900000095367432 | close=1.524999976158142 | priceCloseUSD=0.19437819621134256 | volume=191000.0
[SAVED 11,690] 1253.HK | date=2026-11-04 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.14300000667572021 | high=0.16500000655651093 | low=0.14300000667572021 | close=0.1599999964237213 | priceCloseUSD=0.02039377782615722 | volume=209200.0
[SAVED 11,691] 1848.HK | date=2026-11-04 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.444999933242798 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.440000057220459 | priceCloseUSD=0.43846624035624776 | volume=359000.0
[SAVED 11,692] 1418.HK | date=2026-11-04 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.015932639282807567 | volume=38000.0
[SAVED 11,693] MBAP.JK | date=2026-11-04 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1715.0 | high=1765.0 | low=1665.0 | close=1735.0 | priceCloseUSD=0.09556595979069127 | volume=446900.0
[SAVED 11,694] TARA.JK | date=2026-11-04 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=31.0 | high=32.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017075185899201322 | volume=3009200.0
[SAVED 11,695] DNAR.JK | date=2026-11-04 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=96.0 | high=104.0 | low=96.0 | close=97.0 | priceCloseUSD=0.0053428807491049295 | volume=206700.0
[SAVED 11,696] 2399.HK | date=2026-11-04 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.03760102703602548 | volume=40000.0
[SAVED 11,697] 6123.HK | date=2026-11-04 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.14020722872761637 | volume=20000.0
[SAVED 11,698] 8237.HK | date=2026-11-04 | assetKey=@LINKH3 | name=LINK HLDGS LTD HKD0.025 | open=0.550000011920929 | high=0.5600000023841858 | low=0.49000000953674316 | close=0.550000011920929 | priceCloseUSD=0.07010361436380819 | volume=24000.0
[SAVED 11,699] 2293.HK | date=2026-11-04 | assetKey=@BAMBO2 | name=BAMBOOS HEALTH CAR HKD0.01 | open=0.39500001072883606 | high=0.4099999964237213 | low=0.39500001072883606 | close=0.4099999964237213 | priceCloseUSD=0.052259056391772356 | volume=8000.0
[SAVED 11,700] 6465.TWO | date=2026-11-04 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=38.849998474121094 | high=38.849998474121094 | low=34.95000076293945 | close=35.400001525878906 | priceCloseUSD=1.0775927567320387 | volume=572539.0
[SAVED 11,701] 105550.KQ | date=2026-11-04 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1337.0 | high=1337.0 | low=1233.0 | close=1256.0 | priceCloseUSD=0.937999418738853 | volume=66220.0
[SAVED 11,702] KYN.AX | date=2026-11-04 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.024000000208616257 | high=0.028999999165534973 | low=0.024000000208616257 | close=0.028999999165534973 | priceCloseUSD=0.020333752987023473 | volume=60186.0
[SAVED 11,703] 0400.HK | date=2026-11-04 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=3.184999942779541 | high=3.380000114440918 | low=3.184999942779541 | close=3.2899999618530273 | priceCloseUSD=0.4193470610612396 | volume=2440000.0
[SAVED 11,704] 6461.TWO | date=2026-11-04 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=27.25 | high=27.799999237060547 | low=27.25 | close=27.600000381469727 | priceCloseUSD=0.8401570399687959 | volume=109939.0
[SAVED 11,705] 002728.SZ | date=2026-11-04 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=8.479999542236328 | high=9.09000015258789 | low=8.850000381469727 | close=9.0600004196167 | priceCloseUSD=1.358015459772785 | volume=22202712.0
[SAVED 11,706] 601579.SS | date=2026-11-04 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=21.420000076293945 | high=21.850000381469727 | low=20.450000762939453 | close=21.739999771118164 | priceCloseUSD=3.258637352898082 | volume=26450547.0
[SAVED 11,707] 603099.SS | date=2026-11-04 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=35.79999923706055 | high=37.31999969482422 | low=35.79999923706055 | close=37.09000015258789 | priceCloseUSD=5.559469235909843 | volume=10441583.0
[SAVED 11,708] 603111.SS | date=2026-11-04 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.900000095367432 | high=5.900000095367432 | low=5.710000038146973 | close=5.789999961853027 | priceCloseUSD=0.8678707611597332 | volume=9352600.0
[SAVED 11,709] 300389.SZ | date=2026-11-04 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.180000305175781 | high=12.260000228881836 | low=11.75 | close=12.220000267028809 | priceCloseUSD=1.8316720212419995 | volume=7146147.0
[SAVED 11,710] 603126.SS | date=2026-11-04 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=5.940000057220459 | high=5.940000057220459 | low=5.710000038146973 | close=5.869999885559082 | priceCloseUSD=0.8798620556566115 | volume=12986508.0
[SAVED 11,711] 300384.SZ | date=2026-11-04 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=10.949999809265137 | high=11.09000015258789 | low=10.819999694824219 | close=11.069999694824219 | priceCloseUSD=1.659296912691237 | volume=1954600.0
[SAVED 11,712] 300390.SZ | date=2026-11-04 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=34.16999816894531 | high=37.650001525878906 | low=34.209999084472656 | close=37.439998626708984 | priceCloseUSD=5.611930970649303 | volume=53187625.0
[SAVED 11,713] 300388.SZ | date=2026-11-04 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.179999828338623 | high=6.420000076293945 | low=6.329999923706055 | close=6.400000095367432 | priceCloseUSD=0.9593044889090604 | volume=4824218.0
[SAVED 11,714] 133820.KS | date=2026-11-04 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=942.0 | high=965.0 | low=927.0 | close=957.0 | priceCloseUSD=0.7147017864116897 | volume=20368.0
[SAVED 11,715] SKIPPER.NS | date=2026-11-04 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=519.0 | high=541.2999877929688 | low=511.70001220703125 | close=539.2000122070312 | priceCloseUSD=5.697379709260734 | volume=674654.0
[SAVED 11,716] 603609.SS | date=2026-11-04 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.340000152587891 | high=6.400000095367432 | low=6.289999961853027 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=5484100.0
[SAVED 11,717] IKE.NZ | date=2026-11-04 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.49530026757845524 | volume=44344.0
[SAVED 11,718] 200130.KQ | date=2026-11-04 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7380.0 | high=7450.0 | low=7140.0 | close=7370.0 | priceCloseUSD=5.504025251676231 | volume=61456.0
[SAVED 11,719] 5252.KL | date=2026-11-04 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.034470022921995594 | volume=64400.0
[SAVED 11,720] SCL.NZ | date=2026-11-04 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.679999828338623 | high=6.840000152587891 | low=6.5 | close=6.599999904632568 | priceCloseUSD=3.7147519732904635 | volume=80674.0
[SAVED 11,721] VGL.NZ | date=2026-11-04 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.799999952316284 | high=2.8299999237060547 | low=2.690000057220459 | close=2.7300000190734863 | priceCloseUSD=1.5365565309808615 | volume=241470.0
[SAVED 11,722] MPG.NZ | date=2026-11-04 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.472786606852907 | volume=754.0
[SAVED 11,723] 603100.SS | date=2026-11-04 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.719999313354492 | high=18.940000534057617 | low=18.510000228881836 | close=18.829999923706055 | priceCloseUSD=2.822453622468489 | volume=5369426.0
[SAVED 11,724] 192400.KS | date=2026-11-04 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=27650.0 | high=27650.0 | low=26900.0 | close=27000.0 | priceCloseUSD=20.164000243589992 | volume=15133.0
[SAVED 11,725] 004650.KQ | date=2026-11-04 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9350.0 | high=9380.0 | low=9200.0 | close=9290.0 | priceCloseUSD=6.937909713442631 | volume=11495.0
[SAVED 11,726] 090410.KQ | date=2026-11-04 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3240.0 | high=3315.0 | low=3160.0 | close=3305.0 | priceCloseUSD=2.4682229927801824 | volume=31727.0
[SAVED 11,727] GULFOILLUB.NS | date=2026-11-04 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1082.0 | high=1099.0 | low=1068.199951171875 | close=1086.300048828125 | priceCloseUSD=11.478233895117107 | volume=24708.0
[SAVED 11,728] LLOYDSENGG.NS | date=2026-11-04 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=79.7300033569336 | high=83.4000015258789 | low=79.0 | close=82.94999694824219 | priceCloseUSD=0.8764792633474501 | volume=8269786.0
[SAVED 11,729] 8162.HK | date=2026-11-04 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.07392744414499028 | volume=7540000.0
[SAVED 11,730] 4555.TW | date=2026-11-04 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=40.099998474121094 | high=40.79999923706055 | low=39.0 | close=40.04999923706055 | priceCloseUSD=1.2191408820542025 | volume=161477.0
[SAVED 11,731] ERD.NZ | date=2026-11-04 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.4840434539896565 | volume=30685.0
[SAVED 11,732] 200880.KS | date=2026-11-04 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=9940.0 | high=10030.0 | low=9660.0 | close=10000.0 | priceCloseUSD=7.4681482383666635 | volume=38609.0
[SAVED 11,733] 198440.KQ | date=2026-11-04 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1221.0 | high=1242.0 | low=1184.0 | close=1219.0 | priceCloseUSD=0.9103672702568962 | volume=188681.0
[SAVED 11,734] ASH.AX | date=2026-11-04 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19632589739425482 | volume=12554.0
[SAVED 11,735] 192410.KQ | date=2026-11-04 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=3905.0 | high=3905.0 | low=3335.0 | close=3435.0 | priceCloseUSD=2.565308919878949 | volume=72221.0
[SAVED 11,736] TAKUNI.BK | date=2026-11-04 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.3799999952316284 | high=0.4099999964237213 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.011596787787932784 | volume=2609100.0
[SAVED 11,737] 7172.T | date=2026-11-04 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2115.0 | high=2127.0 | low=2047.0 | close=2066.0 | priceCloseUSD=13.046553104209965 | volume=337200.0
[SAVED 11,738] 3690.T | date=2026-11-04 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=526.0 | high=527.0 | low=512.0 | close=512.0 | priceCloseUSD=3.2332212920404175 | volume=9200.0
[SAVED 11,739] 3300.T | date=2026-11-04 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1710.0 | high=1722.0 | low=1673.0 | close=1694.0 | priceCloseUSD=10.69741575921185 | volume=84500.0
[SAVED 11,740] VISHAL.NS | date=2026-11-04 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=16.649999618530273 | high=17.190000534057617 | low=16.110000610351562 | close=16.799999237060547 | priceCloseUSD=0.17751478598274487 | volume=71232.0
[SAVED 11,741] 3195.T | date=2026-11-04 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=419.0 | high=425.0 | low=409.0 | close=417.0 | priceCloseUSD=2.6333071851188556 | volume=26900.0
[SAVED 11,742] 603806.SS | date=2026-11-04 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=12.050000190734863 | high=12.680000305175781 | low=11.930000305175781 | close=12.630000114440918 | priceCloseUSD=1.8931274412753776 | volume=41316113.0
[SAVED 11,743] 600917.SS | date=2026-11-04 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.630000114440918 | high=4.650000095367432 | low=4.579999923706055 | close=4.630000114440918 | priceCloseUSD=0.6939968480074904 | volume=4745500.0
[SAVED 11,744] 601016.SS | date=2026-11-04 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.0399999618530273 | high=3.0799999237060547 | low=2.990000009536743 | close=3.059999942779541 | priceCloseUSD=0.4586674433481165 | volume=101704935.0
[SAVED 11,745] 603188.SS | date=2026-11-04 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=4.079999923706055 | high=4.110000133514404 | low=3.930000066757202 | close=4.110000133514404 | priceCloseUSD=0.6160533623040279 | volume=26353900.0
[SAVED 11,746] 603306.SS | date=2026-11-04 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=43.61000061035156 | high=48.13999938964844 | low=42.70000076293945 | close=47.70000076293945 | priceCloseUSD=7.149816276717782 | volume=12575511.0
[SAVED 11,747] 002729.SZ | date=2026-11-04 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=12.779999732971191 | high=12.720000267028809 | low=12.100000381469727 | close=12.609999656677246 | priceCloseUSD=1.890129546177405 | volume=4812306.0
[SAVED 11,748] 300393.SZ | date=2026-11-04 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=4.849999904632568 | high=5.25 | low=4.940000057220459 | close=5.25 | priceCloseUSD=0.786929451832051 | volume=36760132.0
[SAVED 11,749] 300395.SZ | date=2026-11-04 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=64.5 | high=69.22000122070312 | low=62.08000183105469 | close=68.79000091552734 | priceCloseUSD=10.31102432609185 | volume=19289345.0
[SAVED 11,750] 300396.SZ | date=2026-11-04 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.019999980926514 | high=7.0 | low=6.809999942779541 | close=6.96999979019165 | priceCloseUSD=1.0447424979361954 | volume=1817460.0
[SAVED 11,751] 300397.SZ | date=2026-11-04 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=9.199999809265137 | high=9.25 | low=8.8100004196167 | close=9.239999771118164 | priceCloseUSD=1.3849958009170082 | volume=15005784.0
[SAVED 11,752] 4556.TWO | date=2026-11-04 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=105.0 | high=106.5 | low=96.0999984741211 | close=100.0 | priceCloseUSD=3.04404720419086 | volume=605554.0
[SAVED 11,753] XO.BK | date=2026-11-04 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=18.5 | high=19.299999237060547 | low=18.5 | close=19.299999237060547 | priceCloseUSD=0.5738923171001314 | volume=395583.0
[SAVED 11,754] 4591.T | date=2026-11-04 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=63.0 | high=63.0 | low=60.0 | close=63.0 | priceCloseUSD=0.3978377761690357 | volume=509700.0
[SAVED 11,755] TOYAMSL.NS | date=2026-11-04 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.006234150228011197 | volume=664134.0
[SAVED 11,756] 3692.T | date=2026-11-04 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=7510.0 | high=7510.0 | low=7010.0 | close=7250.0 | priceCloseUSD=45.78291868611919 | volume=324500.0
[SAVED 11,757] 3196.T | date=2026-11-04 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1619.0 | high=1650.0 | low=1618.0 | close=1629.0 | priceCloseUSD=10.286948212370781 | volume=248000.0
[SAVED 11,758] 8462.TW | date=2026-11-04 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=154.5 | high=156.5 | low=153.5 | close=154.5 | priceCloseUSD=4.703052930474879 | volume=112749.0
[SAVED 11,759] SKY.BK | date=2026-11-04 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=15.699999809265137 | high=16.0 | low=15.399999618530273 | close=15.899999618530273 | priceCloseUSD=0.47279212350680355 | volume=609189.0
[SAVED 11,760] 3197.T | date=2026-11-04 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3652.0 | high=3681.0 | low=3610.0 | close=3645.0 | priceCloseUSD=23.017757049779924 | volume=988700.0
[SAVED 11,761] 6240.T | date=2026-11-04 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=460.0 | high=462.0 | low=445.0 | close=456.0 | priceCloseUSD=2.8795877132234966 | volume=654800.0
[SAVED 11,762] RWI.BK | date=2026-11-04 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.4099999964237213 | high=0.46000000834465027 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.012786202601707392 | volume=12375111.0
[SAVED 11,763] 2221.HK | date=2026-11-04 | assetKey=@NEWCO12 | name=NEW CONCEPTS HLDGS HKD1 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07520205407205097 | volume=20800.0
[SAVED 11,764] 6098.T | date=2026-11-04 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18050.0 | high=18095.0 | low=17130.0 | close=17550.0 | priceCloseUSD=110.82623764708852 | volume=7573700.0
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 8201.HK | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1680.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6877.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1250.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8310.HK | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8018.HK | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0484.HK | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0401.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1345.HK | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3623.HK | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RXS.SI | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3332.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1389.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8311.HK | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1340.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1771.HK | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2608.HK | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0798.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0911.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6188.HK | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8147.HK | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8125.HK | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6467.TWO | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8315.HK | $6467.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0484.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2608.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1771.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ADN.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8311.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8147.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1738.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8018.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6878.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TSR.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1636.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8201.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $183490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3903.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1448.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1862.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $S9B.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1345.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8059.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SRIL.JK: possibly delisted; no timezone found | $6899.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1107.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1486.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8125.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8310.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1884.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1255.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8218.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3623.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DIFU.BK: possibly delisted; no timezone found | $6188.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $002717.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
35 Failed downloads: | ['6467.TWO', '0484.HK', '2608.HK', '1771.HK', 'ADN.SI', '8311.HK', '8147.HK', '1321.HK', '1738.HK', '8018.HK', '6878.HK', 'TSR.BK', '1636.HK', '8201.HK', '183490.KQ', '3903.HK', '1448.HK', '1862.HK', 'S9B.SI', '1345.HK', '8059.HK', '6899.HK', '1107.HK', '1486.HK', '8125.HK', '8310.HK', '1884.HK', '1255.HK', '8218.HK', '3623.HK', '6188.HK', '002717.SZ', 'AIRA.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,765] SNOWMAN.NS | date=2026-11-04 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=33.0 | high=33.70000076293945 | low=33.0 | close=33.599998474121094 | priceCloseUSD=0.35502957196548973 | volume=80317.0
[SAVED 11,766] 8463.TW | date=2026-11-04 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=20.950000762939453 | high=21.200000762939453 | low=20.950000762939453 | close=21.049999237060547 | priceCloseUSD=0.6407719132579389 | volume=33000.0
[SAVED 11,767] 1285.HK | date=2026-11-04 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.409999966621399 | close=1.4149999618530273 | priceCloseUSD=0.18035747181912604 | volume=48000.0
[SAVED 11,768] 1395.HK | date=2026-11-04 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.1420000046491623 | high=0.18000000715255737 | low=0.1420000046491623 | close=0.1599999964237213 | priceCloseUSD=0.02039377782615722 | volume=295000.0
[SAVED 11,769] 6026.TWO | date=2026-11-04 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.850000381469727 | high=15.850000381469727 | low=15.25 | close=15.5 | priceCloseUSD=0.47182731664958333 | volume=1671695.0
[SAVED 11,770] 002730.SZ | date=2026-11-04 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=15.329999923706055 | high=15.479999542236328 | low=14.40999984741211 | close=15.390000343322754 | priceCloseUSD=2.3068275302602004 | volume=7817300.0
[SAVED 11,771] 300398.SZ | date=2026-11-04 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=25.8799991607666 | high=29.799999237060547 | low=26.959999084472656 | close=29.790000915527344 | priceCloseUSD=4.4652626839109 | volume=53087923.0
[SAVED 11,772] 300399.SZ | date=2026-11-04 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=15.949999809265137 | high=18.25 | low=16.809999465942383 | close=17.850000381469727 | priceCloseUSD=2.675560193407976 | volume=8524866.0
[SAVED 11,773] 300401.SZ | date=2026-11-04 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=11.850000381469727 | high=12.4399995803833 | low=11.880000114440918 | close=12.399999618530273 | priceCloseUSD=1.8586523623862228 | volume=19744880.0
[SAVED 11,774] 300400.SZ | date=2026-11-04 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=22.399999618530273 | high=24.110000610351562 | low=21.549999237060547 | close=23.75 | priceCloseUSD=3.55991894876404 | volume=11773400.0
[SAVED 11,775] 300402.SZ | date=2026-11-04 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=13.300000190734863 | high=13.270000457763672 | low=12.760000228881836 | close=13.180000305175781 | priceCloseUSD=1.975567698152046 | volume=2388800.0
[SAVED 11,776] 1811.HK | date=2026-11-04 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.0899999141693115 | high=2.1050000190734863 | low=2.075000047683716 | close=2.0950000286102295 | priceCloseUSD=0.2670310380265466 | volume=2710000.0
[SAVED 11,777] 5288.TW | date=2026-11-04 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=171.5 | high=172.0 | low=168.5 | close=168.5 | priceCloseUSD=5.129219539061599 | volume=102255.0
[SAVED 11,778] SHARDACROP.NS | date=2026-11-04 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=669.75 | high=680.4000244140625 | low=658.4500122070312 | close=677.9500122070312 | priceCloseUSD=7.163461713643928 | volume=107760.0
[SAVED 11,779] 603456.SS | date=2026-11-04 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=15.050000190734863 | high=16.290000915527344 | low=15.0 | close=16.209999084472656 | priceCloseUSD=2.4297382273794508 | volume=35455714.0
[SAVED 11,780] 603169.SS | date=2026-11-04 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=5.5 | high=5.539999961853027 | low=5.349999904632568 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=15112391.0
[SAVED 11,781] 603010.SS | date=2026-11-04 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=9.15999984741211 | high=9.699999809265137 | low=9.09000015258789 | close=9.699999809265137 | priceCloseUSD=1.453945815747812 | volume=8080390.0
[SAVED 11,782] 603606.SS | date=2026-11-04 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=38.5099983215332 | high=40.0 | low=38.400001525878906 | close=39.5099983215332 | priceCloseUSD=5.922205965914167 | volume=23526346.0
[SAVED 11,783] 603018.SS | date=2026-11-04 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=4.980000019073486 | high=5.0 | low=4.929999828338623 | close=5.0 | priceCloseUSD=0.7494566207924295 | volume=8849608.0
[SAVED 11,784] MIIL.NS | date=2026-11-04 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=696.0 | high=706.7999877929688 | low=673.5499877929688 | close=695.0999755859375 | priceCloseUSD=7.344674345612542 | volume=74963.0
[SAVED 11,785] 8222.HK | date=2026-11-04 | assetKey=@ELIGH1 | name=E LIGHTING GP HLDG HKD0.01 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06599999964237213 | close=0.06800000369548798 | priceCloseUSD=0.008667356240878332 | volume=40000.0
[SAVED 11,786] 9468.T | date=2026-11-04 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3585.0 | high=3672.0 | low=3582.0 | close=3600.0 | priceCloseUSD=22.733587209659184 | volume=378600.0
[SAVED 11,787] 2060.T | date=2026-11-04 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1364.0 | high=1386.0 | low=1325.0 | close=1336.0 | priceCloseUSD=8.436686808917964 | volume=133200.0
[SAVED 11,788] 7173.T | date=2026-11-04 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1430.0 | high=1452.5 | low=1360.0 | close=1415.0 | priceCloseUSD=8.935562750463262 | volume=2399700.0
[SAVED 11,789] SHEMAROO.NS | date=2026-11-04 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=100.33999633789062 | high=100.33999633789062 | low=96.3499984741211 | close=99.33000183105469 | priceCloseUSD=1.0495562391341184 | volume=11523.0
[SAVED 11,790] 194480.KQ | date=2026-11-04 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=11480.0 | high=11740.0 | low=10800.0 | close=11130.0 | priceCloseUSD=8.312048989302097 | volume=148449.0
[SAVED 11,791] 3696.T | date=2026-11-04 | assetKey=@CERES18 | name=CERES INC. NPV | open=2150.0 | high=2155.0 | low=2059.0 | close=2105.0 | priceCloseUSD=13.292833632314606 | volume=282100.0
[SAVED 11,792] 3694.T | date=2026-11-04 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=467.0 | high=467.0 | low=447.0 | close=453.0 | priceCloseUSD=2.8606430572154475 | volume=128200.0
[SAVED 11,793] 9467.T | date=2026-11-04 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1028.0 | high=1043.0 | low=1023.0 | close=1038.0 | priceCloseUSD=6.554850978785065 | volume=92400.0
[SAVED 11,794] 6099.T | date=2026-11-04 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=735.0 | high=755.0 | low=735.0 | close=743.0 | priceCloseUSD=4.691959804660215 | volume=115000.0
[SAVED 11,795] 6472.TW | date=2026-11-04 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=368.5 | high=374.0 | low=364.0 | close=371.0 | priceCloseUSD=11.29341512754809 | volume=495636.0
[SAVED 11,796] 3707.TWO | date=2026-11-04 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=60.70000076293945 | high=60.70000076293945 | low=56.099998474121094 | close=59.70000076293945 | priceCloseUSD=1.8172962041261804 | volume=4179672.0
[SAVED 11,797] 5284.TW | date=2026-11-04 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=244.5 | high=248.0 | low=221.0 | close=233.0 | priceCloseUSD=7.092629985764704 | volume=776952.0
[SAVED 11,798] 6893.HK | date=2026-11-04 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=158000.0
[SAVED 11,799] 204320.KS | date=2026-11-04 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=33850.0 | high=34300.0 | low=32350.0 | close=34250.0 | priceCloseUSD=25.578407716405824 | volume=391934.0
[SAVED 11,800] 1347.HK | date=2026-11-04 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=59.20000076293945 | high=68.8499984741211 | low=58.5 | close=68.69999694824219 | priceCloseUSD=8.756578160850589 | volume=60134722.0
[SAVED 11,801] REG.AX | date=2026-11-04 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.96999979019165 | high=4.96999979019165 | low=4.889999866485596 | close=4.960000038146973 | priceCloseUSD=3.4777730514961216 | volume=516915.0
[SAVED 11,802] 4543.TWO | date=2026-11-04 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=26.200000762939453 | high=26.299999237060547 | low=24.649999618530273 | close=25.899999618530273 | priceCloseUSD=0.7884082142733142 | volume=191288.0
[SAVED 11,803] 203650.KQ | date=2026-11-04 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2205.0 | high=2255.0 | low=2055.0 | close=2125.0 | priceCloseUSD=1.586981500652916 | volume=1909276.0
[SAVED 11,804] 8195.HK | date=2026-11-04 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.06564247202182132 | volume=672000.0
[SAVED 11,805] FSMART.BK | date=2026-11-04 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.099999904632568 | high=6.300000190734863 | low=6.0 | close=6.25 | priceCloseUSD=0.18584596495673783 | volume=546650.0
[SAVED 11,806] 3697.T | date=2026-11-04 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=1077.0 | high=1105.5 | low=1057.0 | close=1080.5 | priceCloseUSD=6.823233605565764 | volume=4366400.0
[SAVED 11,807] 6485.TWO | date=2026-11-04 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=65.69999694824219 | high=65.69999694824219 | low=61.099998474121094 | close=65.4000015258789 | priceCloseUSD=1.9908069179892967 | volume=183252.0
[SAVED 11,808] 601015.SS | date=2026-11-04 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.1500000953674316 | high=3.1700000762939453 | low=3.109999895095825 | close=3.1700000762939453 | priceCloseUSD=0.4751555090182008 | volume=30550558.0
[SAVED 11,809] 603688.SS | date=2026-11-04 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=32.02000045776367 | high=34.25 | low=31.34000015258789 | close=33.9900016784668 | priceCloseUSD=5.094806359734546 | volume=12506070.0
[SAVED 11,810] 603988.SS | date=2026-11-04 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=15.699999809265137 | high=17.06999969482422 | low=15.279999732971191 | close=16.549999237060547 | priceCloseUSD=2.4807013004649368 | volume=6914984.0
[SAVED 11,811] 603166.SS | date=2026-11-04 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.0600004196167 | high=10.399999618530273 | low=9.800000190734863 | close=10.279999732971191 | priceCloseUSD=1.5408827723239333 | volume=12859798.0
[SAVED 11,812] 603088.SS | date=2026-11-04 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.0600004196167 | high=9.199999809265137 | low=8.84000015258789 | close=9.199999809265137 | priceCloseUSD=1.379000153668569 | volume=12240783.0
[SAVED 11,813] 603011.SS | date=2026-11-04 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=16.229999542236328 | high=17.100000381469727 | low=15.260000228881836 | close=17.100000381469727 | priceCloseUSD=2.5631417002891115 | volume=51426362.0
[SAVED 11,814] 603019.SS | date=2026-11-04 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=74.0 | high=79.01000213623047 | low=73.5 | close=78.94000244140625 | priceCloseUSD=11.832421495016492 | volume=36113201.0
[SAVED 11,815] 002731.SZ | date=2026-11-04 | assetKey=@SHENY18 | name=SHENYANG CUIHUA GO 'A'CNY1 | open=0.25999999046325684 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.034475005181847096 | volume=10704825.0
[SAVED 11,816] 002724.SZ | date=2026-11-04 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=13.489999771118164 | high=12.229999542236328 | low=11.479999542236328 | close=11.65999984741211 | priceCloseUSD=1.7477328168163446 | volume=117426338.0
[SAVED 11,817] 300405.SZ | date=2026-11-04 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=4.730000019073486 | high=4.71999979019165 | low=4.460000038146973 | close=4.670000076293945 | priceCloseUSD=0.6999924952559297 | volume=12105002.0
[SAVED 11,818] 300406.SZ | date=2026-11-04 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=12.34000015258789 | high=12.75 | low=12.40999984741211 | close=12.670000076293945 | priceCloseUSD=1.8991230885238168 | volume=9739662.0
[SAVED 11,819] 300403.SZ | date=2026-11-04 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.25 | high=8.5 | low=7.900000095367432 | close=8.489999771118164 | priceCloseUSD=1.272577307798144 | volume=19345336.0
[SAVED 11,820] 1466.HK | date=2026-11-04 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.5449999570846558 | high=1.5499999523162842 | low=1.465000033378601 | close=1.5499999523162842 | priceCloseUSD=0.1975647210289943 | volume=680000.0
[SAVED 11,821] PDSL.NS | date=2026-11-04 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=341.70001220703125 | high=362.0 | low=341.70001220703125 | close=359.5 | priceCloseUSD=3.798605265410869 | volume=213997.0
[SAVED 11,822] 2739.TW | date=2026-11-04 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=34.5 | high=34.5 | low=33.400001525878906 | close=33.79999923706055 | priceCloseUSD=1.0288879317922737 | volume=69067.0
[SAVED 11,823] CEINSYS.NS | date=2026-11-04 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=611.0 | high=673.7999877929688 | low=605.0 | close=647.9000244140625 | priceCloseUSD=6.845942821137937 | volume=207492.0
[SAVED 11,824] BA.BK | date=2026-11-04 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=18.299999237060547 | high=18.700000762939453 | low=18.200000762939453 | close=18.600000381469727 | priceCloseUSD=0.5530776030543894 | volume=5813896.0
[SAVED 11,825] MPL.AX | date=2026-11-04 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=5.110000133514404 | high=5.170000076293945 | low=5.090000152587891 | close=5.139999866485596 | priceCloseUSD=3.60398243606376 | volume=7954444.0
[SAVED 11,826] TSE.BK | date=2026-11-04 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.0099999904632568 | high=1.059999942779541 | low=0.9599999785423279 | close=1.0399999618530273 | priceCloseUSD=0.030924767434487424 | volume=35002398.0
[SAVED 11,827] 3698.T | date=2026-11-04 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1210.0 | high=1228.0 | low=1200.0 | close=1212.0 | priceCloseUSD=7.6536410272519255 | volume=3000.0
[SAVED 11,828] 143540.KQ | date=2026-11-04 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=999.0 | high=999.0 | low=939.0 | close=947.0 | priceCloseUSD=0.7072336381733231 | volume=102491.0
[SAVED 11,829] 192440.KQ | date=2026-11-04 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=27650.0 | high=27900.0 | low=26750.0 | close=27150.0 | priceCloseUSD=20.27602246716549 | volume=1356.0
[SAVED 11,830] SPA.BK | date=2026-11-04 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=2.880000114440918 | high=2.9000000953674316 | low=2.819999933242798 | close=2.8399999141693115 | priceCloseUSD=0.08444840392413573 | volume=2199320.0
[SAVED 11,831] BIRD.JK | date=2026-11-04 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1415.0 | high=1425.0 | low=1380.0 | close=1395.0 | priceCloseUSD=0.07683833654640596 | volume=1088100.0
[SAVED 11,832] 6477.TW | date=2026-11-04 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=29.299999237060547 | high=29.399999618530273 | low=27.450000762939453 | close=29.0 | priceCloseUSD=0.8827736892153494 | volume=623945.0
[SAVED 11,833] 6488.TWO | date=2026-11-04 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=687.0 | high=688.0 | low=617.0 | close=619.0 | priceCloseUSD=18.842652193941422 | volume=24989225.0
[SAVED 11,834] BRR.BK | date=2026-11-04 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.559999942779541 | high=3.5999999046325684 | low=3.5199999809265137 | close=3.5799999237060547 | priceCloseUSD=0.10645256645859193 | volume=59810.0
[SAVED 11,835] 7427.TWO | date=2026-11-04 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=60.599998474121094 | high=62.20000076293945 | low=58.900001525878906 | close=60.29999923706055 | priceCloseUSD=1.8355604409028514 | volume=290409.0
[SAVED 11,836] 1443.HK | date=2026-11-04 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.00853989486830854 | volume=6000.0
[SAVED 11,837] 6118.HK | date=2026-11-04 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06755438691241236 | volume=1000.0
[SAVED 11,838] 191420.KQ | date=2026-11-04 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=6950.0 | high=7030.0 | low=6450.0 | close=6710.0 | priceCloseUSD=5.011127467944031 | volume=3875.0
[SAVED 11,839] 205100.KQ | date=2026-11-04 | assetKey=@KYOBO228 | name=EXEM CO LTD KRW100 | open=6120.0 | high=6120.0 | low=5620.0 | close=5860.0 | priceCloseUSD=4.376334867682865 | volume=56001.0
[SAVED 11,840] 6486.TWO | date=2026-11-04 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=83.0 | high=83.0999984741211 | low=82.30000305175781 | close=82.9000015258789 | priceCloseUSD=2.5235151787226973 | volume=240768.0
[SAVED 11,841] 3451.T | date=2026-11-04 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=116800.0 | high=117500.0 | low=116400.0 | close=117100.0 | priceCloseUSD=739.4730728475251 | volume=1482.0
[SAVED 11,842] 3309.T | date=2026-11-04 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=64600.0 | high=65800.0 | low=64600.0 | close=65200.0 | priceCloseUSD=411.7305239082719 | volume=19895.0
[SAVED 11,843] 6027.T | date=2026-11-04 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=4760.0 | high=4780.0 | low=4605.0 | close=4740.0 | priceCloseUSD=29.932556492717925 | volume=114900.0
[SAVED 11,844] 3452.T | date=2026-11-04 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1367.0 | high=1380.0 | low=1334.0 | close=1340.0 | priceCloseUSD=8.46194635026203 | volume=154500.0
[SAVED 11,845] 3900.T | date=2026-11-04 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=643.0 | high=643.0 | low=592.0 | close=606.0 | priceCloseUSD=3.8268205136259628 | volume=592900.0
[SAVED 11,846] 1305.HK | date=2026-11-04 | assetKey=@WAICH2 | name=WAI CHI HLDGS CO L HKD0.01 | open=0.75 | high=0.7799999713897705 | low=0.75 | close=0.7799999713897705 | priceCloseUSD=0.0994196654780275 | volume=18000.0
[SAVED 11,847] PIQ.AX | date=2026-11-04 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.09799999743700027 | priceCloseUSD=0.06871406199835789 | volume=526661.0
[SAVED 11,848] 205500.KQ | date=2026-11-04 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1669.0 | high=1669.0 | low=1578.0 | close=1628.0 | priceCloseUSD=1.2158145332060928 | volume=139994.0
[SAVED 11,849] 018260.KS | date=2026-11-04 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=203500.0 | high=206500.0 | low=198100.0 | close=204500.0 | priceCloseUSD=152.72363147459828 | volume=130550.0
[SAVED 11,850] CBG.BK | date=2026-11-04 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=53.25 | high=55.0 | low=52.75 | close=55.0 | priceCloseUSD=1.635444491619293 | volume=6998211.0
[SAVED 11,851] 6029.T | date=2026-11-04 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=190.0 | high=194.0 | low=178.0 | close=178.0 | priceCloseUSD=1.1240495898109264 | volume=592200.0
[SAVED 11,852] 3901.T | date=2026-11-04 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1426.0 | high=1461.0 | low=1426.0 | close=1439.0 | priceCloseUSD=9.087119998527657 | volume=66800.0
[SAVED 11,853] 9418.T | date=2026-11-04 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1796.0 | high=1822.0 | low=1785.0 | close=1787.0 | priceCloseUSD=11.284700095461378 | volume=451300.0
[SAVED 11,854] 2586.T | date=2026-11-04 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=46.0 | high=46.0 | low=44.0 | close=45.0 | priceCloseUSD=0.2841698401207398 | volume=1179600.0
[SAVED 11,855] 002735.SZ | date=2026-11-04 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=9.460000038146973 | high=9.40999984741211 | low=8.9399995803833 | close=9.380000114440918 | priceCloseUSD=1.4059806377602986 | volume=15901240.0
[SAVED 11,856] 002733.SZ | date=2026-11-04 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=14.609999656677246 | high=15.609999656677246 | low=14.8100004196167 | close=15.579999923706055 | priceCloseUSD=2.3353068189534096 | volume=21078700.0
[SAVED 11,857] 300407.SZ | date=2026-11-04 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.180000305175781 | high=10.520000457763672 | low=10.180000305175781 | close=10.4399995803833 | priceCloseUSD=1.5648653613176902 | volume=4781800.0
[SAVED 11,858] 002732.SZ | date=2026-11-04 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=13.0 | high=13.25 | low=12.75 | close=12.949999809265137 | priceCloseUSD=1.9410926192628912 | volume=2079500.0
[SAVED 11,859] 300409.SZ | date=2026-11-04 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=13.119999885559082 | high=13.520000457763672 | low=12.720000267028809 | close=13.4399995803833 | priceCloseUSD=2.014539333793148 | volume=25527974.0
[SAVED 11,860] 300408.SZ | date=2026-11-04 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=81.80000305175781 | high=79.93000030517578 | low=68.25 | close=79.0999984741211 | priceCloseUSD=11.856403512220226 | volume=76605358.0
[SAVED 11,861] 603998.SS | date=2026-11-04 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.100000381469727 | high=10.399999618530273 | low=10.079999923706055 | close=10.300000190734863 | priceCloseUSD=1.5438806674219059 | volume=13215300.0
[SAVED 11,862] 603518.SS | date=2026-11-04 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.0 | high=7.059999942779541 | low=6.880000114440918 | close=6.949999809265137 | priceCloseUSD=1.0417446743119758 | volume=10163400.0
[SAVED 11,863] 601226.SS | date=2026-11-04 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=5.949999809265137 | high=6.039999961853027 | low=5.849999904632568 | close=6.03000020980835 | priceCloseUSD=0.9038447161241213 | volume=9183600.0
[SAVED 11,864] 601969.SS | date=2026-11-04 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.180000305175781 | high=8.329999923706055 | low=8.0600004196167 | close=8.279999732971191 | priceCloseUSD=1.2411001240069615 | volume=15621900.0
[SAVED 11,865] 603368.SS | date=2026-11-04 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=17.780000686645508 | high=17.93000030517578 | low=16.75 | close=16.790000915527344 | priceCloseUSD=2.516675469850584 | volume=24681323.0
[SAVED 11,866] 6030.T | date=2026-11-04 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1446.0 | high=1446.0 | low=1392.0 | close=1393.0 | priceCloseUSD=8.796635273070901 | volume=11200.0
[SAVED 11,867] 2883.T | date=2026-11-04 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=1964.0 | high=1964.0 | low=1953.0 | close=1953.0 | priceCloseUSD=12.332971061240107 | volume=2100.0
[SAVED 11,868] MTC.BK | date=2026-11-04 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=28.25 | high=30.0 | low=28.0 | close=29.5 | priceCloseUSD=0.8771929545958026 | volume=33173548.0
[SAVED 11,869] 204620.KQ | date=2026-11-04 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5860.0 | high=5890.0 | low=5640.0 | close=5800.0 | priceCloseUSD=4.331525978252665 | volume=454409.0
[SAVED 11,870] IPH.AX | date=2026-11-04 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.930000066757202 | high=3.9800000190734863 | low=3.9200000762939453 | close=3.9800000190734863 | priceCloseUSD=2.7906324001680733 | volume=1075875.0
[SAVED 11,871] SENX.BK | date=2026-11-04 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.006541777931029867 | volume=90300.0
[SAVED 11,872] 204840.KQ | date=2026-11-04 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=3320.0 | high=3585.0 | low=3190.0 | close=3505.0 | priceCloseUSD=2.6175859575475156 | volume=51427.0
[SAVED 11,873] 200230.KQ | date=2026-11-04 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=1980.0 | high=2020.0 | low=1951.0 | close=1980.0 | priceCloseUSD=1.4786933511965994 | volume=7799.0
[SAVED 11,874] 1317.HK | date=2026-11-04 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.14900000393390656 | high=0.15000000596046448 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018991706526526736 | volume=78000.0
[SAVED 11,875] 6882.HK | date=2026-11-04 | assetKey=@EGLHL1 | name=EGL HLDGS CO LTD HKD0.1 | open=0.48500001430511475 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.4950000047683716 | priceCloseUSD=0.06309325216769993 | volume=286000.0
[SAVED 11,876] SOCI.JK | date=2026-11-04 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=418.0 | high=430.0 | low=400.0 | close=418.0 | priceCloseUSD=0.023023960341503717 | volume=13869700.0
[SAVED 11,877] 2643.TWO | date=2026-11-04 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=67.0999984741211 | high=67.0999984741211 | low=67.0999984741211 | close=67.0999984741211 | priceCloseUSD=2.0425556275635928 | volume=306558.0
[SAVED 11,878] 112610.KS | date=2026-11-04 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=42050.0 | high=44950.0 | low=39150.0 | close=44650.0 | priceCloseUSD=33.345281884307155 | volume=2684981.0
[SAVED 11,879] 205470.KQ | date=2026-11-04 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2255.0 | high=2255.0 | low=2150.0 | close=2240.0 | priceCloseUSD=1.6728652053941326 | volume=40976.0
[SAVED 11,880] 1478.HK | date=2026-11-04 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.260000228881836 | high=4.394999980926514 | low=4.170000076293945 | close=4.389999866485596 | priceCloseUSD=0.5595542745943071 | volume=4538538.0
[SAVED 11,881] 1022.HK | date=2026-11-04 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.26499998569488525 | high=0.2849999964237213 | low=0.2549999952316284 | close=0.2849999964237213 | priceCloseUSD=0.03632641710896479 | volume=318000.0
[SAVED 11,882] 8464.TW | date=2026-11-04 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=364.0 | high=368.0 | low=354.0 | close=361.0 | priceCloseUSD=10.989010407129005 | volume=855275.0
[SAVED 11,883] 2237.TW | date=2026-11-04 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=22.75 | high=22.799999237060547 | low=22.399999618530273 | close=22.549999237060547 | priceCloseUSD=0.6864326213208019 | volume=48906.0
[SAVED 11,884] 9517.T | date=2026-11-04 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=764.0 | high=797.0 | low=759.0 | close=785.0 | priceCloseUSD=4.957184988772905 | volume=459800.0
[SAVED 11,885] 3199.T | date=2026-11-04 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1193.0 | high=1210.0 | low=1174.0 | close=1174.0 | priceCloseUSD=7.413675384483301 | volume=53700.0
[SAVED 11,886] COF.AX | date=2026-11-04 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8899999856948853 | high=0.8949999809265137 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.627541691696967 | volume=658976.0
[SAVED 11,887] 4248.T | date=2026-11-04 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=867.0 | high=870.0 | low=865.0 | close=867.0 | priceCloseUSD=5.475005586326254 | volume=5900.0
[SAVED 11,888] 3903.T | date=2026-11-04 | assetKey=@GUMII1 | name=GUMI INC NPV | open=170.0 | high=172.0 | low=166.0 | close=168.0 | priceCloseUSD=1.0609007364507619 | volume=709600.0
[SAVED 11,889] 3905.T | date=2026-11-04 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1835.0 | high=1859.0 | low=1562.0 | close=1622.0 | priceCloseUSD=10.242744015018665 | volume=18370700.0
[SAVED 11,890] 3221.T | date=2026-11-04 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2912.0 | high=2936.0 | low=2899.0 | close=2899.0 | priceCloseUSD=18.30685258911166 | volume=32600.0
[SAVED 11,891] 3904.T | date=2026-11-04 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=402.0 | high=402.0 | low=386.0 | close=390.0 | priceCloseUSD=2.462805281046412 | volume=19900.0
[SAVED 11,892] 6033.T | date=2026-11-04 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1425.0 | high=1457.0 | low=1425.0 | close=1440.0 | priceCloseUSD=9.093434883863674 | volume=24000.0
[SAVED 11,893] 6034.T | date=2026-11-04 | assetKey=@MRTNP1 | name=MRT NPV | open=523.0 | high=523.0 | low=506.0 | close=509.0 | priceCloseUSD=3.214276636032368 | volume=2500.0
[SAVED 11,894] 9551.T | date=2026-11-04 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3725.0 | high=3790.0 | low=3615.0 | close=3675.0 | priceCloseUSD=23.207203609860418 | volume=435000.0
[SAVED 11,895] 173940.KQ | date=2026-11-04 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1991.0 | high=1999.0 | low=1974.0 | close=1999.0 | priceCloseUSD=1.492882832849496 | volume=15421.0
[SAVED 11,896] 196170.KQ | date=2026-11-04 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=213500.0 | high=213500.0 | low=193100.0 | close=204000.0 | priceCloseUSD=152.35022406267993 | volume=753371.0
[SAVED 11,897] 178920.KS | date=2026-11-04 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=14730.0 | high=15210.0 | low=14250.0 | close=15060.0 | priceCloseUSD=11.247031246980196 | volume=56379.0
[SAVED 11,898] 6492.TWO | date=2026-11-04 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=30.25 | high=30.549999237060547 | low=29.100000381469727 | close=30.549999237060547 | priceCloseUSD=0.9299563976560706 | volume=237142.0
[SAVED 11,899] 1816.HK | date=2026-11-04 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.440000057220459 | high=3.494999885559082 | low=3.434999942779541 | close=3.4700000286102295 | priceCloseUSD=0.4422900701374298 | volume=108119445.0
[SAVED 11,900] 6031.T | date=2026-11-04 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=267.0 | high=267.0 | low=248.0 | close=255.0 | priceCloseUSD=1.6102957606841923 | volume=70700.0
[SAVED 11,901] 1480.HK | date=2026-11-04 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8899999856948853 | priceCloseUSD=0.11344038987024402 | volume=58000.0
[SAVED 11,902] 140520.KQ | date=2026-11-04 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1967.0 | high=1974.0 | low=1959.0 | close=1969.0 | priceCloseUSD=1.4704783881343961 | volume=12816.0
[SAVED 11,903] 142280.KQ | date=2026-11-04 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=2955.0 | high=3015.0 | low=2800.0 | close=2915.0 | priceCloseUSD=2.1769652114838824 | volume=288897.0
[SAVED 11,904] AIY.SI | date=2026-11-04 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=7.679999828338623 | high=7.849999904632568 | low=7.579999923706055 | close=7.829999923706055 | priceCloseUSD=6.1260416648207565 | volume=924000.0
[SAVED 11,905] 6869.HK | date=2026-11-04 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=102.0 | high=110.80000305175781 | low=98.80000305175781 | close=109.80000305175781 | priceCloseUSD=13.99523073499862 | volume=35214034.0
[SAVED 11,906] 2726.TWO | date=2026-11-04 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.239999771118164 | high=7.309999942779541 | low=7.190000057220459 | close=7.190000057220459 | priceCloseUSD=0.2188669957231406 | volume=51091.0
[SAVED 11,907] 0520.HK | date=2026-11-04 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.20100000500679016 | high=0.2029999941587448 | low=0.19599999487400055 | close=0.20000000298023224 | priceCloseUSD=0.02549222323235583 | volume=1004000.0
[SAVED 11,908] 6499.TWO | date=2026-11-04 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=72.69999694824219 | high=72.69999694824219 | low=69.0 | close=71.5 | priceCloseUSD=2.176493750996465 | volume=254301.0
[SAVED 11,909] 200780.KQ | date=2026-11-04 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2900.0 | high=2900.0 | low=2755.0 | close=2800.0 | priceCloseUSD=2.0910815067426656 | volume=5102.0
[SAVED 11,910] IMPC.JK | date=2026-11-04 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=665.0 | high=745.0 | low=665.0 | close=730.0 | priceCloseUSD=0.040209308730377306 | volume=29491700.0
[SAVED 11,911] 5259.KL | date=2026-11-04 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07263325904778387 | volume=6219400.0
[SAVED 11,912] 207760.KQ | date=2026-11-04 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=1827.0 | high=1838.0 | low=1705.0 | close=1732.0 | priceCloseUSD=1.2934832748851062 | volume=17829.0
[SAVED 11,913] 002736.SZ | date=2026-11-04 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=8.899999618530273 | high=9.149999618530273 | low=8.899999618530273 | close=9.109999656677246 | priceCloseUSD=1.3655099116227043 | volume=30308857.0
[SAVED 11,914] 002737.SZ | date=2026-11-04 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.380000114440918 | high=12.329999923706055 | low=12.010000228881836 | close=12.0600004196167 | priceCloseUSD=1.8076894322482426 | volume=9166700.0
[SAVED 11,915] 1958.HK | date=2026-11-04 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.675000011920929 | high=0.675000011920929 | low=0.6449999809265137 | close=0.6650000214576721 | priceCloseUSD=0.08476164371955507 | volume=1955964.0
[SAVED 11,916] 601021.SS | date=2026-11-04 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=42.400001525878906 | high=43.25 | low=42.09000015258789 | close=42.959999084472656 | priceCloseUSD=6.439331148618948 | volume=11436039.0
[SAVED 11,917] 603017.SS | date=2026-11-04 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=8.260000228881836 | high=8.319999694824219 | low=8.020000457763672 | close=8.3100004196167 | priceCloseUSD=1.2455969666539206 | volume=5943840.0
[SAVED 11,918] 002738.SZ | date=2026-11-04 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=32.630001068115234 | high=36.40999984741211 | low=34.18000030517578 | close=36.45000076293945 | priceCloseUSD=5.463538879934816 | volume=33205545.0
[SAVED 11,919] 603588.SS | date=2026-11-04 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=10.289999961853027 | high=10.920000076293945 | low=9.850000381469727 | close=10.850000381469727 | priceCloseUSD=1.6263209242985746 | volume=53920374.0
[SAVED 11,920] 603636.SS | date=2026-11-04 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=8.289999961853027 | high=8.550000190734863 | low=7.960000038146973 | close=8.369999885559082 | priceCloseUSD=1.2545903660528261 | volume=52746784.0
[SAVED 11,921] 603788.SS | date=2026-11-04 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=12.649999618530273 | high=12.710000038146973 | low=12.5 | close=12.6899995803833 | priceCloseUSD=1.9021208406742833 | volume=1312000.0
[SAVED 11,922] 603889.SS | date=2026-11-04 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.570000171661377 | high=6.670000076293945 | low=6.320000171661377 | close=6.389999866485596 | priceCloseUSD=0.957805541360074 | volume=21893068.0
[SAVED 11,923] 187220.KQ | date=2026-11-04 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1677.0 | high=1752.0 | low=1605.0 | close=1740.0 | priceCloseUSD=1.2994577934757994 | volume=7172.0
[SAVED 11,924] 200710.KQ | date=2026-11-04 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=17450.0 | high=17800.0 | low=16690.0 | close=17570.0 | priceCloseUSD=13.121536454810228 | volume=92583.0
[SAVED 11,925] 300411.SZ | date=2026-11-04 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=7.820000171661377 | high=8.210000038146973 | low=7.619999885559082 | close=8.149999618530273 | priceCloseUSD=1.2216142347126577 | volume=25387000.0
[SAVED 11,926] 300410.SZ | date=2026-11-04 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=6.96999979019165 | high=7.130000114440918 | low=6.710000038146973 | close=7.130000114440918 | priceCloseUSD=1.0687251584037052 | volume=24370830.0
[SAVED 11,927] 300412.SZ | date=2026-11-04 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=3.799999952316284 | high=3.890000104904175 | low=3.7200000286102295 | close=3.890000104904175 | priceCloseUSD=0.5830772667007358 | volume=13427700.0
[SAVED 11,928] 028260.KS | date=2026-11-04 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=311500.0 | high=321500.0 | low=296000.0 | close=309000.0 | priceCloseUSD=230.7657805655299 | volume=402456.0
[SAVED 11,929] 5260.KL | date=2026-11-04 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.16500000655651093 | high=0.1850000023841858 | low=0.16500000655651093 | close=0.1850000023841858 | priceCloseUSD=0.04554967354001716 | volume=15000.0
[SAVED 11,930] AGRS.JK | date=2026-11-04 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=51.0 | high=51.0 | low=49.0 | close=50.0 | priceCloseUSD=0.002754062241806665 | volume=1695000.0
[SAVED 11,931] 208370.KQ | date=2026-11-04 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2100.0 | high=2180.0 | low=2005.0 | close=2115.0 | priceCloseUSD=1.5795133524145493 | volume=195172.0
[SAVED 11,932] 208140.KQ | date=2026-11-04 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2220.0 | high=2225.0 | low=2165.0 | close=2195.0 | priceCloseUSD=1.6392585383214826 | volume=50470.0
[SAVED 11,933] OML.AX | date=2026-11-04 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.6699999570846558 | high=1.6699999570846558 | low=1.6649999618530273 | close=1.6649999618530273 | priceCloseUSD=1.167437893858933 | volume=7725504.0
[SAVED 11,934] INTELLECT.NS | date=2026-11-04 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=520.0 | high=531.9000244140625 | low=505.0 | close=529.9000244140625 | priceCloseUSD=5.599112720112951 | volume=1187835.0
[SAVED 11,935] LOV.AX | date=2026-11-04 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=26.920000076293945 | high=27.344999313354492 | low=26.799999237060547 | close=27.110000610351562 | priceCloseUSD=19.008554198307515 | volume=199150.0
[SAVED 11,936] 8307.HK | date=2026-11-04 | assetKey=@MEDIC160 | name=MEDICSKIN HOLDINGS HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.11100000143051147 | close=0.14800000190734863 | priceCloseUSD=0.018864245153956943 | volume=380000.0
[SAVED 11,937] MONTECARLO.NS | date=2026-11-04 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=484.8999938964844 | high=495.0 | low=481.0 | close=492.3500061035156 | priceCloseUSD=5.202345829234737 | volume=36343.0
[SAVED 11,938] 160550.KQ | date=2026-11-04 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=1000.0 | high=1019.0 | low=999.0 | close=1008.0 | priceCloseUSD=0.7527893424273597 | volume=11722.0
[SAVED 11,939] CAT.AX | date=2026-11-04 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.4100000858306885 | high=3.569999933242798 | low=3.369999885559082 | close=3.4200000762939453 | priceCloseUSD=2.3979806471721896 | volume=723894.0
[SAVED 11,940] 200670.KQ | date=2026-11-04 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=22200.0 | high=23300.0 | low=21550.0 | close=22350.0 | priceCloseUSD=16.691311312749495 | volume=35453.0
[SAVED 11,941] 6496.TWO | date=2026-11-04 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.0 | high=23.5 | low=22.700000762939453 | close=23.200000762939453 | priceCloseUSD=0.7062189745965166 | volume=10640.0
[SAVED 11,942] EPG.BK | date=2026-11-04 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=5.900000095367432 | high=6.050000190734863 | low=5.599999904632568 | close=6.0 | priceCloseUSD=0.17841212635846831 | volume=20843443.0
[SAVED 11,943] 189860.KQ | date=2026-11-04 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=3820.0 | high=3995.0 | low=3650.0 | close=3820.0 | priceCloseUSD=2.8528326270560656 | volume=35176.0
[SAVED 11,944] 080580.KQ | date=2026-11-04 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=24500.0 | high=25400.0 | low=23500.0 | close=24900.0 | priceCloseUSD=18.59568911353299 | volume=539205.0
[SAVED 11,945] 208710.KQ | date=2026-11-04 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2245.0 | high=2470.0 | low=2020.0 | close=2220.0 | priceCloseUSD=1.6579289089173992 | volume=56079.0
[SAVED 11,946] 067390.KQ | date=2026-11-04 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=4820.0 | high=4875.0 | low=4630.0 | close=4870.0 | priceCloseUSD=3.6369881920845653 | volume=44530.0
[SAVED 11,947] 6494.TWO | date=2026-11-04 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=42.79999923706055 | high=43.599998474121094 | low=41.54999923706055 | close=43.5 | priceCloseUSD=1.324160533823024 | volume=61249.0
[SAVED 11,948] 193250.KQ | date=2026-11-04 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1770.0 | high=1820.0 | low=1645.0 | close=1749.0 | priceCloseUSD=1.3061791268903293 | volume=26040.0
[SAVED 11,949] 200470.KQ | date=2026-11-04 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=9160.0 | high=9800.0 | low=9010.0 | close=9300.0 | priceCloseUSD=6.945377861680997 | volume=1437580.0
[SAVED 11,950] 206640.KQ | date=2026-11-04 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=8410.0 | high=8450.0 | low=8050.0 | close=8370.0 | priceCloseUSD=6.250840075512897 | volume=42774.0
[SAVED 11,951] 208640.KQ | date=2026-11-04 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=576.0 | high=576.0 | low=533.0 | close=537.0 | priceCloseUSD=0.4010395604002898 | volume=17220.0
[SAVED 11,952] 6469.TWO | date=2026-11-04 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=61.20000076293945 | high=61.20000076293945 | low=59.900001525878906 | close=60.599998474121094 | priceCloseUSD=1.844692559291187 | volume=431084.0
[SAVED 11,953] 6491.TW | date=2026-11-04 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=405.0 | high=411.0 | low=391.0 | close=398.5 | priceCloseUSD=12.130528108700577 | volume=329986.0
[SAVED 11,954] 7402.TWO | date=2026-11-04 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=85.0999984741211 | high=87.69999694824219 | low=80.9000015258789 | close=84.0 | priceCloseUSD=2.5569996515203224 | volume=242989.0
[SAVED 11,955] 6516.TWO | date=2026-11-04 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=50.099998474121094 | high=50.900001525878906 | low=49.95000076293945 | close=50.400001525878906 | priceCloseUSD=1.5341998373606676 | volume=80552.0
[SAVED 11,956] TPCH.BK | date=2026-11-04 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8799999952316284 | priceCloseUSD=0.02616711172411947 | volume=1503600.0
[SAVED 11,957] 6866.HK | date=2026-11-04 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24300000071525574 | high=0.25 | low=0.24300000071525574 | close=0.25 | priceCloseUSD=0.031865278565615135 | volume=152000.0
[SAVED 11,958] BBYB.JK | date=2026-11-04 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=142.0 | high=153.0 | low=138.0 | close=149.0 | priceCloseUSD=0.008207105480583862 | volume=40607300.0
[SAVED 11,959] 002739.SZ | date=2026-11-04 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.390000343322754 | high=8.9399995803833 | low=8.739999771118164 | close=8.829999923706055 | priceCloseUSD=1.32354038088363 | volume=57134239.0
[SAVED 11,960] 002734.SZ | date=2026-11-04 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=11.15999984741211 | high=11.640000343322754 | low=10.949999809265137 | close=11.5600004196167 | priceCloseUSD=1.7327437701689996 | volume=19378520.0
[SAVED 11,961] 300413.SZ | date=2026-11-04 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=22.8799991607666 | high=29.989999771118164 | low=27.3700008392334 | close=30.0 | priceCloseUSD=4.496739724754577 | volume=133236148.0
[SAVED 11,962] 300415.SZ | date=2026-11-04 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.0 | high=18.350000381469727 | low=17.719999313354492 | close=18.190000534057617 | priceCloseUSD=2.7265232664934618 | volume=7346188.0
[SAVED 11,963] 300416.SZ | date=2026-11-04 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=12.270000457763672 | high=12.779999732971191 | low=12.079999923706055 | close=12.729999542236328 | priceCloseUSD=1.9081164879227226 | volume=17796077.0
[SAVED 11,964] 300417.SZ | date=2026-11-04 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=9.880000114440918 | high=10.260000228881836 | low=9.600000381469727 | close=10.170000076293945 | priceCloseUSD=1.5243947781276022 | volume=4735100.0
[SAVED 11,965] 300418.SZ | date=2026-11-04 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=34.939998626708984 | high=38.58000183105469 | low=36.0099983215332 | close=38.279998779296875 | priceCloseUSD=5.737839705814032 | volume=62339794.0
[SAVED 11,966] APX.AX | date=2026-11-04 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.1349999904632568 | high=1.149999976158142 | low=1.034999966621399 | close=1.0399999618530273 | priceCloseUSD=0.7292104461839278 | volume=4473735.0
[SAVED 11,967] 300364.SZ | date=2026-11-04 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=23.81999969482422 | high=26.25 | low=24.25 | close=25.979999542236328 | priceCloseUSD=3.8941765330226605 | volume=131508219.0
[SAVED 11,968] 601069.SS | date=2026-11-04 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=21.43000030517578 | high=23.420000076293945 | low=21.229999542236328 | close=23.420000076293945 | priceCloseUSD=3.51045482322754 | volume=35076652.0
[SAVED 11,969] 603558.SS | date=2026-11-04 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=11.4399995803833 | high=11.579999923706055 | low=11.3100004196167 | close=11.449999809265137 | priceCloseUSD=1.7162556330251624 | volume=5856700.0
[SAVED 11,970] 603601.SS | date=2026-11-04 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=7.53000020980835 | high=7.949999809265137 | low=7.329999923706055 | close=7.949999809265137 | priceCloseUSD=1.1916359984704616 | volume=107506012.0
[SAVED 11,971] 603611.SS | date=2026-11-04 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.039999961853027 | high=15.260000228881836 | low=14.979999542236328 | close=15.1899995803833 | priceCloseUSD=2.2768491510704982 | volume=2617700.0
[SAVED 11,972] 603678.SS | date=2026-11-04 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=29.200000762939453 | high=31.3799991607666 | low=28.700000762939453 | close=31.15999984741211 | priceCloseUSD=4.670613637906819 | volume=18516978.0
[SAVED 11,973] 603686.SS | date=2026-11-04 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=11.779999732971191 | high=11.960000038146973 | low=11.649999618530273 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=14090039.0
[SAVED 11,974] 603899.SS | date=2026-11-04 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=23.280000686645508 | high=23.8700008392334 | low=23.170000076293945 | close=23.43000030517578 | priceCloseUSD=3.5119537707765267 | volume=10620339.0
[SAVED 11,975] 300419.SZ | date=2026-11-04 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=6.889999866485596 | high=6.590000152587891 | low=6.269999980926514 | close=6.449999809265137 | priceCloseUSD=0.9667990122327328 | volume=5529260.0
[SAVED 11,976] 603698.SS | date=2026-11-04 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=18.229999542236328 | high=19.049999237060547 | low=17.780000686645508 | close=18.969999313354492 | priceCloseUSD=2.843438316364273 | volume=17840421.0
[SAVED 11,977] CGH.BK | date=2026-11-04 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.020517394460329248 | volume=765366.0
[SAVED 11,978] 603600.SS | date=2026-11-04 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=11.470000267028809 | high=11.520000457763672 | low=11.100000381469727 | close=11.300000190734863 | priceCloseUSD=1.693771991580392 | volume=9303650.0
[SAVED 11,979] 3708.HK | date=2026-11-04 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.20800000429153442 | high=0.20800000429153442 | low=0.19599999487400055 | close=0.20800000429153442 | priceCloseUSD=0.026511912313595554 | volume=470000.0
[SAVED 11,980] 603799.SS | date=2026-11-04 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=31.0 | high=32.25 | low=30.739999771118164 | close=32.099998474121094 | priceCloseUSD=4.8115112767713875 | volume=53699159.0
[SAVED 11,981] 1993.HK | date=2026-11-04 | assetKey=@ASIAR8 | name=ASIARAY MEDIA GROU HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=16000.0
[SAVED 11,982] 6822.HK | date=2026-11-04 | assetKey=@KINGS77 | name=KING'S FLAIR INTER HKD0.01 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=6000.0
[SAVED 11,983] 8472.TWO | date=2026-11-04 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=55.5 | high=55.70000076293945 | low=54.0 | close=54.099998474121094 | priceCloseUSD=1.646829491018781 | volume=7035.0
[SAVED 11,984] 210540.KS | date=2026-11-04 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10550.0 | high=10620.0 | low=10340.0 | close=10540.0 | priceCloseUSD=7.871428243238463 | volume=22368.0
[SAVED 11,985] 6517.TWO | date=2026-11-04 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=61.099998474121094 | high=62.0 | low=59.0 | close=60.79999923706055 | priceCloseUSD=1.8507806769238058 | volume=355956.0
[SAVED 11,986] 6036.T | date=2026-11-04 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=1804.0 | high=1849.0 | low=1790.0 | close=1807.0 | priceCloseUSD=11.410997802181708 | volume=386000.0
[SAVED 11,987] 6498.TWO | date=2026-11-04 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=55.20000076293945 | high=55.599998474121094 | low=51.0 | close=54.0 | priceCloseUSD=1.6437854902630644 | volume=212769.0
[SAVED 11,988] 6510.TWO | date=2026-11-04 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=2670.0 | high=2790.0 | low=2595.0 | close=2770.0 | priceCloseUSD=84.32010755608682 | volume=858368.0
[SAVED 11,989] 6451.TW | date=2026-11-04 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=293.5 | high=305.0 | low=264.5 | close=298.5 | priceCloseUSD=9.086480904509717 | volume=3153129.0
[SAVED 11,990] MCLOUD.NS | date=2026-11-04 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.600000381469727 | high=24.799999237060547 | low=24.350000381469727 | close=24.559999465942383 | priceCloseUSD=0.25950971707876735 | volume=534929.0
[SAVED 11,991] 3454.T | date=2026-11-04 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1253.0 | high=1269.0 | low=1252.0 | close=1253.0 | priceCloseUSD=7.912551326028599 | volume=10200.0
[SAVED 11,992] 6037.T | date=2026-11-04 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=965.0 | high=979.0 | low=958.0 | close=973.0 | priceCloseUSD=6.1443834319439965 | volume=41600.0
[SAVED 11,993] 213500.KS | date=2026-11-04 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=6690.0 | high=6720.0 | low=6510.0 | close=6620.0 | priceCloseUSD=4.943914133798732 | volume=67247.0
[SAVED 11,994] 000166.SZ | date=2026-11-04 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.21999979019165 | high=4.440000057220459 | low=4.349999904632568 | close=4.409999847412109 | priceCloseUSD=0.6610207166673219 | volume=84026203.0
[SAVED 11,995] VINCOFE.NS | date=2026-11-04 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=154.0 | high=169.89999389648438 | low=151.8000030517578 | close=168.72999572753906 | priceCloseUSD=1.7828613357535004 | volume=11666036.0
[SAVED 11,996] 1384.T | date=2026-11-04 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2100.0 | high=2127.0 | low=2046.0 | close=2067.0 | priceCloseUSD=13.052867989545982 | volume=12100.0
[SAVED 11,997] 3907.T | date=2026-11-04 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1187.0 | high=1207.0 | low=1127.0 | close=1185.0 | priceCloseUSD=7.483139123179481 | volume=77600.0
[SAVED 11,998] 603015.SS | date=2026-11-04 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=9.90999984741211 | high=10.079999923706055 | low=9.539999961853027 | close=9.9399995803833 | priceCloseUSD=1.4899196992384471 | volume=12662400.0
[SAVED 11,999] 603118.SS | date=2026-11-04 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=11.550000190734863 | high=12.15999984741211 | low=11.329999923706055 | close=12.09000015258789 | priceCloseUSD=1.8121861319476955 | volume=49842418.0
[SAVED 12,000] 603222.SS | date=2026-11-04 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=6.730000019073486 | high=6.840000152587891 | low=6.519999980926514 | close=6.800000190734863 | priceCloseUSD=1.0192610328672054 | volume=13253680.0
[SAVED 12,001] 603309.SS | date=2026-11-04 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=10.8100004196167 | high=11.119999885559082 | low=10.770000457763672 | close=11.109999656677246 | priceCloseUSD=1.6652925599396762 | volume=5894012.0
[SAVED 12,002] 603828.SS | date=2026-11-04 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=4.5 | high=4.639999866485596 | low=4.46999979019165 | close=4.599999904632568 | priceCloseUSD=0.6895000768342845 | volume=1463983.0
[SAVED 12,003] 603898.SS | date=2026-11-04 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.270000457763672 | high=12.4399995803833 | low=12.15999984741211 | close=12.399999618530273 | priceCloseUSD=1.8586523623862228 | volume=2800300.0
[SAVED 12,004] 603939.SS | date=2026-11-04 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=27.34000015258789 | high=27.68000030517578 | low=26.459999084472656 | close=26.700000762939453 | priceCloseUSD=4.002098469389578 | volume=16855127.0
[SAVED 12,005] 603969.SS | date=2026-11-04 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=5.639999866485596 | high=5.78000020980835 | low=5.579999923706055 | close=5.769999980926514 | priceCloseUSD=0.8648729375355135 | volume=14471352.0
[SAVED 12,006] 603997.SS | date=2026-11-04 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.229999542236328 | high=11.600000381469727 | low=10.8100004196167 | close=11.550000190734863 | priceCloseUSD=1.7312448226200134 | volume=36507619.0
[SAVED 12,007] 002741.SZ | date=2026-11-04 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=18.56999969482422 | high=19.290000915527344 | low=17.010000228881836 | close=19.290000915527344 | priceCloseUSD=2.8914037802467987 | volume=42650818.0
[SAVED 12,008] 002742.SZ | date=2026-11-04 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=3.3399999141693115 | high=3.4200000762939453 | low=3.2899999618530273 | close=3.4200000762939453 | priceCloseUSD=0.5126283400578223 | volume=18193059.0
[SAVED 12,009] 002743.SZ | date=2026-11-04 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=3.809999942779541 | high=3.5799999237060547 | low=3.4600000381469727 | close=3.5799999237060547 | priceCloseUSD=0.536610929051579 | volume=6668300.0
[SAVED 12,010] 002745.SZ | date=2026-11-04 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=9.680000305175781 | high=10.779999732971191 | low=10.199999809265137 | close=10.720000267028809 | priceCloseUSD=1.6068350350042706 | volume=50501008.0
[SAVED 12,011] 002746.SZ | date=2026-11-04 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.230000019073486 | high=6.53000020980835 | low=6.340000152587891 | close=6.389999866485596 | priceCloseUSD=0.957805541360074 | volume=23152068.0
[SAVED 12,012] 300394.SZ | date=2026-11-04 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=144.0 | high=138.0 | low=119.12999725341797 | close=136.0 | priceCloseUSD=20.38522008555408 | volume=73601331.0
[SAVED 12,013] 300420.SZ | date=2026-11-04 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=5.730000019073486 | high=5.989999771118164 | low=5.449999809265137 | close=5.900000095367432 | priceCloseUSD=0.8843588268298174 | volume=101791004.0
[SAVED 12,014] 300421.SZ | date=2026-11-04 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.899999618530273 | high=16.780000686645508 | low=15.199999809265137 | close=16.600000381469727 | priceCloseUSD=2.4881960382098685 | volume=15970000.0
[SAVED 12,015] 300422.SZ | date=2026-11-04 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=3.4800000190734863 | high=3.4600000381469727 | low=3.359999895095825 | close=3.4600000381469727 | priceCloseUSD=0.5186239873062615 | volume=9884599.0
[SAVED 12,016] 300423.SZ | date=2026-11-04 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=4.809999942779541 | high=4.789999961853027 | low=4.619999885559082 | close=4.78000020980835 | priceCloseUSD=0.716480560926014 | volume=9869500.0
[SAVED 12,017] 300425.SZ | date=2026-11-04 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=3.690000057220459 | high=3.759999990463257 | low=3.6700000762939453 | close=3.7300000190734863 | priceCloseUSD=0.5590946419701025 | volume=8519365.0
[SAVED 12,018] 300426.SZ | date=2026-11-04 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=6.800000190734863 | high=10.550000190734863 | low=8.640000343322754 | close=10.350000381469727 | priceCloseUSD=1.5513752622193315 | volume=112594610.0
[SAVED 12,019] 300427.SZ | date=2026-11-04 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=5.099999904632568 | high=5.170000076293945 | low=4.920000076293945 | close=5.139999866485596 | priceCloseUSD=0.7704413861619667 | volume=20514320.0
[SAVED 12,020] 2069.TW | date=2026-11-04 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=25.299999237060547 | high=25.600000381469727 | low=24.299999237060547 | close=25.299999237060547 | priceCloseUSD=0.7701439194360505 | volume=1306284.0
[SAVED 12,021] 213420.KQ | date=2026-11-04 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=23500.0 | high=23900.0 | low=22850.0 | close=23900.0 | priceCloseUSD=17.848874289696326 | volume=125989.0
[SAVED 12,022] FID.AX | date=2026-11-04 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.600000381469727 | high=8.600000381469727 | low=8.369999885559082 | close=8.369999885559082 | priceCloseUSD=5.868741899021827 | volume=9331.0
[SAVED 12,023] 603618.SS | date=2026-11-04 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=22.139999389648438 | high=23.5 | low=21.030000686645508 | close=23.290000915527344 | priceCloseUSD=3.4909690768807424 | volume=68346211.0
[SAVED 12,024] PLANB.BK | date=2026-11-04 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.649999618530273 | high=9.0 | low=8.449999809265137 | close=8.800000190734863 | priceCloseUSD=0.26167112433065565 | volume=43166369.0
[SAVED 12,025] 3909.T | date=2026-11-04 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=624.0 | high=750.0 | low=583.0 | close=700.0 | priceCloseUSD=4.420419735211508 | volume=3891300.0
[SAVED 12,026] 8238.HK | date=2026-11-04 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.10899999737739563 | high=0.10999999940395355 | low=0.10899999737739563 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=40000.0
[SAVED 12,027] SCN.BK | date=2026-11-04 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4000000059604645 | high=0.41999998688697815 | low=0.3799999952316284 | close=0.41999998688697815 | priceCloseUSD=0.012488848455172431 | volume=609500.0
[SAVED 12,028] S11.BK | date=2026-11-04 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.440000057220459 | high=4.440000057220459 | low=4.380000114440918 | close=4.380000114440918 | priceCloseUSD=0.13024085564462312 | volume=48601.0
[SAVED 12,029] WARDINMOBI.NS | date=2026-11-04 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=3.25 | high=3.390000104904175 | low=3.1500000953674316 | close=3.2699999809265137 | priceCloseUSD=0.034551986496358544 | volume=465406.0
[SAVED 12,030] 3445.T | date=2026-11-04 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=4810.0 | high=4870.0 | low=4330.0 | close=4650.0 | priceCloseUSD=29.364216812476446 | volume=245100.0
[SAVED 12,031] 3222.T | date=2026-11-04 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=760.0 | high=769.0 | low=759.0 | close=763.0 | priceCloseUSD=4.818257511380544 | volume=427500.0
[SAVED 12,032] GREENLAM.NS | date=2026-11-04 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=214.6999969482422 | high=217.17999267578125 | low=212.0 | close=215.0 | priceCloseUSD=2.2717667094946785 | volume=71125.0
[SAVED 12,033] 1430.T | date=2026-11-04 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1082.0 | high=1087.0 | low=1057.0 | close=1062.0 | priceCloseUSD=6.70640822684946 | volume=63900.0
[SAVED 12,034] 3455.T | date=2026-11-04 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=90900.0 | high=91200.0 | low=90100.0 | close=90200.0 | priceCloseUSD=569.6026573086829 | volume=2421.0
[SAVED 12,035] 3912.T | date=2026-11-04 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1069.0 | high=1073.0 | low=1066.0 | close=1067.0 | priceCloseUSD=6.737982653529541 | volume=3000.0
[SAVED 12,036] 1858.HK | date=2026-11-04 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.539999961853027 | high=7.775000095367432 | low=7.329999923706055 | close=7.679999828338623 | priceCloseUSD=0.9789013356555466 | volume=489250.0
[SAVED 12,037] 300428.SZ | date=2026-11-04 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=20.5 | high=20.93000030517578 | low=20.309999465942383 | close=20.979999542236328 | priceCloseUSD=3.144719912230231 | volume=10378490.0
[SAVED 12,038] 300433.SZ | date=2026-11-04 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=26.200000762939453 | high=27.270000457763672 | low=25.049999237060547 | close=27.100000381469727 | priceCloseUSD=4.062054941873971 | volume=97260902.0
[SAVED 12,039] 300430.SZ | date=2026-11-04 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=3.369999885559082 | high=3.700000047683716 | low=3.5199999809265137 | close=3.680000066757202 | priceCloseUSD=0.5516000829095535 | volume=8357100.0
[SAVED 12,040] 603199.SS | date=2026-11-04 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=34.709999084472656 | high=35.130001068115234 | low=33.68000030517578 | close=34.08000183105469 | priceCloseUSD=5.1082966017804115 | volume=2258600.0
[SAVED 12,041] 300429.SZ | date=2026-11-04 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=8.390000343322754 | high=8.789999961853027 | low=8.1899995803833 | close=8.739999771118164 | priceCloseUSD=1.3100501388377652 | volume=17234794.0
[SAVED 12,042] 603338.SS | date=2026-11-04 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=57.08000183105469 | high=58.959999084472656 | low=56.68000030517578 | close=58.65999984741211 | priceCloseUSD=8.792625052265182 | volume=4946088.0
[SAVED 12,043] 002749.SZ | date=2026-11-04 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=7.949999809265137 | high=8.239999771118164 | low=8.119999885559082 | close=8.170000076293945 | priceCloseUSD=1.2246121298106303 | volume=2060215.0
[SAVED 12,044] 3911.T | date=2026-11-04 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=212.0 | high=217.0 | low=210.0 | close=217.0 | priceCloseUSD=1.3703301179155676 | volume=575800.0
[SAVED 12,045] 1310.HK | date=2026-11-04 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.40500020980835 | high=5.460000038146973 | low=5.380000114440918 | close=5.460000038146973 | priceCloseUSD=0.6959376887352903 | volume=313348.0
[SAVED 12,046] 603729.SS | date=2026-11-04 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=11.529999732971191 | high=11.619999885559082 | low=11.34000015258789 | close=11.550000190734863 | priceCloseUSD=1.7312448226200134 | volume=1245000.0
[SAVED 12,047] 603020.SS | date=2026-11-04 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=9.800000190734863 | high=10.029999732971191 | low=9.569999694824219 | close=10.0 | priceCloseUSD=1.498913241584859 | volume=7425533.0
[SAVED 12,048] 603268.SS | date=2026-11-04 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=155.94000244140625 | high=168.0 | low=152.0 | close=167.67999267578125 | priceCloseUSD=25.133776137058067 | volume=8412988.0
[SAVED 12,049] 603030.SS | date=2026-11-04 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=1.75 | high=1.7699999809265137 | low=1.6799999475479126 | close=1.7599999904632568 | priceCloseUSD=0.2638087290894601 | volume=40374000.0
[SAVED 12,050] 603869.SS | date=2026-11-04 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=7.559999942779541 | high=7.690000057220459 | low=7.559999942779541 | close=7.690000057220459 | priceCloseUSD=1.1526642913556069 | volume=416145.0
[SAVED 12,051] 603158.SS | date=2026-11-04 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.020000457763672 | high=9.399999618530273 | low=8.890000343322754 | close=9.34000015258789 | priceCloseUSD=1.3999849905118593 | volume=17462624.0
[SAVED 12,052] 601689.SS | date=2026-11-04 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=43.5 | high=45.689998626708984 | low=42.7599983215332 | close=45.5099983215332 | priceCloseUSD=6.821553910865083 | volume=31183949.0
[SAVED 12,053] 603519.SS | date=2026-11-04 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=14.0 | high=14.670000076293945 | low=14.0 | close=14.649999618530273 | priceCloseUSD=2.195907841742816 | volume=4165347.0
[SAVED 12,054] 600958.SS | date=2026-11-04 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.350000381469727 | high=8.40999984741211 | low=8.220000267028809 | close=8.390000343322754 | priceCloseUSD=1.257588261150799 | volume=61327909.0
[SAVED 12,055] 002748.SZ | date=2026-11-04 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=10.5 | high=10.3100004196167 | low=9.979999542236328 | close=10.279999732971191 | priceCloseUSD=1.5408827723239333 | volume=9194300.0
[SAVED 12,056] 002747.SZ | date=2026-11-04 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=27.0 | high=29.700000762939453 | low=25.899999618530273 | close=29.489999771118164 | priceCloseUSD=4.420295115126348 | volume=99780847.0
[SAVED 12,057] 300374.SZ | date=2026-11-04 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=9.40999984741211 | high=9.850000381469727 | low=9.380000114440918 | close=9.779999732971191 | priceCloseUSD=1.4659371102446903 | volume=7670800.0
[SAVED 12,058] 300432.SZ | date=2026-11-04 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=13.829999923706055 | high=14.649999618530273 | low=13.770000457763672 | close=14.529999732971191 | priceCloseUSD=2.1779208999974986 | volume=68014322.0
[SAVED 12,059] 3457.T | date=2026-11-04 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=753.0 | high=756.0 | low=733.0 | close=736.0 | priceCloseUSD=4.6477556073081 | volume=209800.0
[SAVED 12,060] 603012.SS | date=2026-11-04 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=7.46999979019165 | high=7.550000190734863 | low=7.150000095367432 | close=7.519999980926514 | priceCloseUSD=1.127182754812864 | volume=14775744.0
[SAVED 12,061] 3131.T | date=2026-11-04 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=5140.0 | high=5160.0 | low=4690.0 | close=4970.0 | priceCloseUSD=31.384980120001707 | volume=60200.0
[SAVED 12,062] 6039.T | date=2026-11-04 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=947.0 | high=954.0 | low=915.0 | close=936.0 | priceCloseUSD=5.910732674511388 | volume=94400.0
[SAVED 12,063] 300435.SZ | date=2026-11-04 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=12.40999984741211 | high=12.960000038146973 | low=12.270000457763672 | close=12.90999984741211 | priceCloseUSD=1.935096972014452 | volume=8858100.0
[SAVED 12,064] 1566.HK | date=2026-11-04 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=5.40500020980835 | high=5.824999809265137 | low=5.179999828338623 | close=5.824999809265137 | priceCloseUSD=0.7424609662675545 | volume=7120000.0
[SAVED 12,065] PTCIL.NS | date=2026-11-04 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=24000.0 | high=24685.0 | low=23855.0 | close=24410.0 | priceCloseUSD=257.9247692035586 | volume=12289.0
[SAVED 12,066] IMAGICAA.NS | date=2026-11-04 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=42.27000045776367 | high=43.400001525878906 | low=41.40999984741211 | close=43.13999938964844 | priceCloseUSD=0.45583262540011193 | volume=267515.0
[SAVED 12,067] MIKA.JK | date=2026-11-04 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1315.0 | high=1330.0 | low=1280.0 | close=1300.0 | priceCloseUSD=0.07160561828697329 | volume=4366000.0
[SAVED 12,068] EXP.AX | date=2026-11-04 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08399999886751175 | high=0.08699999749660492 | low=0.0820000022649765 | close=0.08699999749660492 | priceCloseUSD=0.06100125896107042 | volume=77478.0
[SAVED 12,069] 4592.T | date=2026-11-04 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=903.0 | high=912.0 | low=850.0 | close=884.0 | priceCloseUSD=5.582358637038533 | volume=1276500.0
[SAVED 12,070] 2743.TWO | date=2026-11-04 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=43.599998474121094 | high=44.95000076293945 | low=42.349998474121094 | close=44.0 | priceCloseUSD=1.3393807698439784 | volume=73859.0
[SAVED 12,071] PLAT.BK | date=2026-11-04 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2899999618530273 | low=1.2699999809265137 | close=1.2799999713897705 | priceCloseUSD=0.038061252772404595 | volume=378300.0
[SAVED 12,072] TOT.AX | date=2026-11-04 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.276959754453276 | volume=149127.0
[SAVED 12,073] 214270.KQ | date=2026-11-04 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1159.0 | high=1182.0 | low=1131.0 | close=1148.0 | priceCloseUSD=0.857343417764493 | volume=37651.0
[SAVED 12,074] 1539.HK | date=2026-11-04 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.035689112145434444 | volume=218000.0
[SAVED 12,075] AGIIL.NS | date=2026-11-04 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=255.0 | high=261.0 | low=248.5 | close=258.94000244140625 | priceCloseUSD=2.73605245257143 | volume=610095.0
[SAVED 12,076] 1415.HK | date=2026-11-04 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=19.600000381469727 | high=20.639999389648438 | low=19.5 | close=20.639999389648438 | priceCloseUSD=2.6307973205810953 | volume=2918075.0
[SAVED 12,077] 3606.HK | date=2026-11-04 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=52.70000076293945 | high=53.150001525878906 | low=51.20000076293945 | close=52.900001525878906 | priceCloseUSD=6.7426931389743885 | volume=3091260.0
[SAVED 12,078] 1559.HK | date=2026-11-04 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.052000001072883606 | high=0.05900000035762787 | low=0.052000001072883606 | close=0.05900000035762787 | priceCloseUSD=0.007520205787068819 | volume=720000.0
[SAVED 12,079] GSS.AX | date=2026-11-04 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.07800000160932541 | high=0.07900000363588333 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.053989621261012255 | volume=150116.0
[SAVED 12,080] 8473.TW | date=2026-11-04 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=35.54999923706055 | high=35.75 | low=34.29999923706055 | close=35.54999923706055 | priceCloseUSD=1.0821587578656136 | volume=629545.0
[SAVED 12,081] MANAKCOAT.NS | date=2026-11-04 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=146.3800048828125 | high=156.33999633789062 | low=142.75 | close=150.92999267578125 | priceCloseUSD=1.5947801526749557 | volume=1020349.0
[SAVED 12,082] 3134.T | date=2026-11-04 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=237.0 | high=237.0 | low=231.0 | close=232.0 | priceCloseUSD=1.465053397955814 | volume=28100.0
[SAVED 12,083] 3133.T | date=2026-11-04 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=28.0 | high=30.0 | low=27.0 | close=27.0 | priceCloseUSD=0.1705019040724439 | volume=871800.0
[SAVED 12,084] 6040.T | date=2026-11-04 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=484.0 | high=495.0 | low=482.0 | close=495.0 | priceCloseUSD=3.125868241328138 | volume=40600.0
[SAVED 12,085] 1245.HK | date=2026-11-04 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.029316056812175136 | volume=396000.0
[SAVED 12,086] 214150.KQ | date=2026-11-04 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=26250.0 | high=26350.0 | low=25000.0 | close=26000.0 | priceCloseUSD=19.417185419753324 | volume=171097.0
[SAVED 12,087] 215000.KQ | date=2026-11-04 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=34900.0 | high=34900.0 | low=33950.0 | close=34650.0 | priceCloseUSD=25.87713364594049 | volume=8981.0
[SAVED 12,088] 600959.SS | date=2026-11-04 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.0999999046325684 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.140000104904175 | priceCloseUSD=0.4706587735818714 | volume=36139745.0
[SAVED 12,089] 603021.SS | date=2026-11-04 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=3.859999895095825 | high=4.03000020980835 | low=3.7799999713897705 | close=4.010000228881836 | priceCloseUSD=0.6010642441829299 | volume=5121060.0
[SAVED 12,090] 603025.SS | date=2026-11-04 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=12.020000457763672 | high=12.350000381469727 | low=11.819999694824219 | close=12.270000457763672 | priceCloseUSD=1.8391666160394249 | volume=13124679.0
[SAVED 12,091] 603315.SS | date=2026-11-04 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=8.850000381469727 | high=9.0600004196167 | low=8.699999809265137 | close=9.029999732971191 | priceCloseUSD=1.353518617125826 | volume=5681000.0
[SAVED 12,092] 603318.SS | date=2026-11-04 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=7.639999866485596 | high=7.710000038146973 | low=7.420000076293945 | close=7.710000038146973 | priceCloseUSD=1.1556621149798265 | volume=27234033.0
[SAVED 12,093] 603567.SS | date=2026-11-04 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=4.929999828338623 | high=5.03000020980835 | low=4.78000020980835 | close=4.940000057220459 | priceCloseUSD=0.7404631499197707 | volume=33542053.0
[SAVED 12,094] 603703.SS | date=2026-11-04 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=10.649999618530273 | high=10.979999542236328 | low=10.069999694824219 | close=10.270000457763672 | priceCloseUSD=1.5393839677224532 | volume=80252421.0
[SAVED 12,095] 603789.SS | date=2026-11-04 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.570000171661377 | high=5.579999923706055 | low=5.519999980926514 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=1302832.0
[SAVED 12,096] 603808.SS | date=2026-11-04 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=7.21999979019165 | high=7.320000171661377 | low=7.099999904632568 | close=7.269999980926514 | priceCloseUSD=1.0897099237732424 | volume=5400300.0
[SAVED 12,097] 603818.SS | date=2026-11-04 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=3.4000000953674316 | high=3.450000047683716 | low=3.200000047683716 | close=3.380000114440918 | priceCloseUSD=0.5066326928093831 | volume=25577700.0
[SAVED 12,098] 603883.SS | date=2026-11-04 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.920000076293945 | high=15.100000381469727 | low=14.699999809265137 | close=14.739999771118164 | priceCloseUSD=2.2093980837886806 | volume=15250121.0
[SAVED 12,099] 002752.SZ | date=2026-11-04 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=5.099999904632568 | high=5.239999771118164 | low=5.130000114440918 | close=5.239999771118164 | priceCloseUSD=0.7854305042830646 | volume=10437800.0
[SAVED 12,100] 300404.SZ | date=2026-11-04 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=11.359999656677246 | high=11.899999618530273 | low=10.600000381469727 | close=11.890000343322754 | priceCloseUSD=1.7822078957054996 | volume=47663982.0
[SAVED 12,101] 300424.SZ | date=2026-11-04 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=11.600000381469727 | high=11.84000015258789 | low=11.239999771118164 | close=11.739999771118164 | priceCloseUSD=1.759724111313223 | volume=8177745.0
[SAVED 12,102] 300441.SZ | date=2026-11-04 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.550000190734863 | high=6.690000057220459 | low=6.519999980926514 | close=6.650000095367432 | priceCloseUSD=0.9967773199486818 | volume=5050500.0
[SAVED 12,103] 300440.SZ | date=2026-11-04 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=17.799999237060547 | high=18.100000381469727 | low=17.030000686645508 | close=17.940000534057617 | priceCloseUSD=2.6890504354538405 | volume=12282900.0
[SAVED 12,104] 300436.SZ | date=2026-11-04 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=72.01000213623047 | high=75.55000305175781 | low=71.56999969482422 | close=75.12000274658203 | priceCloseUSD=11.259836682474278 | volume=3919060.0
[SAVED 12,105] 300439.SZ | date=2026-11-04 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=9.5 | high=9.930000305175781 | low=9.529999732971191 | close=9.890000343322754 | priceCloseUSD=1.4824252473885278 | volume=10084089.0
[SAVED 12,106] 300434.SZ | date=2026-11-04 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=11.899999618530273 | high=12.649999618530273 | low=11.420000076293945 | close=12.649999618530273 | priceCloseUSD=1.8961251934258443 | volume=42092894.0
[SAVED 12,107] 300437.SZ | date=2026-11-04 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=9.399999618530273 | high=9.609999656677246 | low=9.220000267028809 | close=9.529999732971191 | priceCloseUSD=1.428464279205069 | volume=7332845.0
[SAVED 12,108] 300442.SZ | date=2026-11-04 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=52.959999084472656 | high=53.79999923706055 | low=49.33000183105469 | close=53.56999969482422 | priceCloseUSD=8.029678189426887 | volume=23086083.0
[SAVED 12,109] 300438.SZ | date=2026-11-04 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=35.4900016784668 | high=40.20000076293945 | low=37.56999969482422 | close=39.939998626708984 | priceCloseUSD=5.986659281045518 | volume=39860258.0
[SAVED 12,110] 6044.T | date=2026-11-04 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1887.0 | high=1900.0 | low=1860.0 | close=1880.0 | priceCloseUSD=11.871984431710908 | volume=13300.0
[SAVED 12,111] 6045.T | date=2026-11-04 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=1902.0 | high=1955.0 | low=1895.0 | close=1908.0 | priceCloseUSD=12.048801221119367 | volume=10500.0
[SAVED 12,112] 1776.HK | date=2026-11-04 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=17.100000381469727 | high=17.100000381469727 | low=16.329999923706055 | close=16.670000076293945 | priceCloseUSD=2.1247767844797285 | volume=10923005.0
[SAVED 12,113] INOXWIND.NS | date=2026-11-04 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=59.16999816894531 | high=63.5 | low=58.66999816894531 | close=63.5 | priceCloseUSD=0.6709636560600561 | volume=15959700.0
[SAVED 12,114] 41O.SI | date=2026-11-04 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.48500001430511475 | priceCloseUSD=0.3794547029402161 | volume=158200.0
[SAVED 12,115] 300448.SZ | date=2026-11-04 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=4.869999885559082 | high=4.869999885559082 | low=4.619999885559082 | close=4.820000171661377 | priceCloseUSD=0.7224762081744531 | volume=17859500.0
[SAVED 12,116] 300449.SZ | date=2026-11-04 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.099999904632568 | high=6.099999904632568 | low=5.849999904632568 | close=6.039999961853027 | priceCloseUSD=0.9053435921993546 | volume=7799900.0
[SAVED 12,117] 300444.SZ | date=2026-11-04 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=7.420000076293945 | high=7.360000133514404 | low=6.980000019073486 | close=7.329999923706055 | priceCloseUSD=1.098703394645901 | volume=26014857.0
[SAVED 12,118] 300445.SZ | date=2026-11-04 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=16.579999923706055 | high=16.579999923706055 | low=15.880000114440918 | close=16.469999313354492 | priceCloseUSD=2.4687100059680582 | volume=3641313.0
[SAVED 12,119] 300443.SZ | date=2026-11-04 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=16.530000686645508 | high=18.270000457763672 | low=17.350000381469727 | close=18.049999237060547 | priceCloseUSD=2.705538286702666 | volume=8586276.0
[SAVED 12,120] 300447.SZ | date=2026-11-04 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=12.84000015258789 | high=12.789999961853027 | low=12.210000038146973 | close=12.699999809265137 | priceCloseUSD=1.9036197882232697 | volume=6098700.0
[SAVED 12,121] 6046.T | date=2026-11-04 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=127.0 | high=129.0 | low=126.0 | close=126.0 | priceCloseUSD=0.7956755523380714 | volume=18200.0
[SAVED 12,122] 6047.T | date=2026-11-04 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=314.0 | high=316.0 | low=307.0 | close=308.0 | priceCloseUSD=1.9449846834930635 | volume=132700.0
[SAVED 12,123] 3914.T | date=2026-11-04 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2300.0 | high=2301.0 | low=2182.0 | close=2234.0 | priceCloseUSD=14.107453840660726 | volume=58800.0
[SAVED 12,124] 3915.T | date=2026-11-04 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2140.0 | high=2141.0 | low=2012.0 | close=2057.0 | priceCloseUSD=12.989719136185817 | volume=149500.0
[SAVED 12,125] 300446.SZ | date=2026-11-04 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=11.449999809265137 | high=11.949999809265137 | low=11.399999618530273 | close=11.899999618530273 | priceCloseUSD=1.7837067003069798 | volume=10647471.0
[SAVED 12,126] 1500.HK | date=2026-11-04 | assetKey=@INCON8 | name=IN CONSTRUCTION HO HKD0.01 | open=0.5199999809265137 | high=0.5899999737739563 | low=0.5049999952316284 | close=0.5299999713897705 | priceCloseUSD=0.06755438691241236 | volume=4605000.0
[SAVED 12,127] 195990.KQ | date=2026-11-04 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=927.0 | high=940.0 | low=870.0 | close=892.0 | priceCloseUSD=0.6661588228623064 | volume=28107.0
[SAVED 12,128] FPR.AX | date=2026-11-04 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=5.119999885559082 | high=5.139999866485596 | low=5.110000133514404 | close=5.139999866485596 | priceCloseUSD=3.60398243606376 | volume=378506.0
[SAVED 12,129] 3132.T | date=2026-11-04 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=3652.0 | high=3662.0 | low=3216.0 | close=3423.0 | priceCloseUSD=21.615852505184275 | volume=3660800.0
[SAVED 12,130] 214680.KQ | date=2026-11-04 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3110.0 | high=3175.0 | low=3000.0 | close=3155.0 | priceCloseUSD=2.3562007692046825 | volume=39233.0
[SAVED 12,131] 5264.KL | date=2026-11-04 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.19697156165076407 | volume=3975100.0
[SAVED 12,132] 215100.KQ | date=2026-11-04 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3295.0 | high=3350.0 | low=3150.0 | close=3285.0 | priceCloseUSD=2.453286696303449 | volume=49800.0
[SAVED 12,133] 063760.KQ | date=2026-11-04 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2500.0 | high=2500.0 | low=2435.0 | close=2470.0 | priceCloseUSD=1.844632614876566 | volume=29309.0
[SAVED 12,134] 215090.KQ | date=2026-11-04 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1232.0 | high=1256.0 | low=1145.0 | close=1220.0 | priceCloseUSD=0.911114085080733 | volume=161110.0
[SAVED 12,135] 300456.SZ | date=2026-11-04 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=24.079999923706055 | high=25.420000076293945 | low=23.110000610351562 | close=25.280000686645508 | priceCloseUSD=3.789252777648728 | volume=33314291.0
[SAVED 12,136] 603989.SS | date=2026-11-04 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=22.3799991607666 | high=24.3799991607666 | low=21.40999984741211 | close=24.329999923706055 | priceCloseUSD=3.6468559053401615 | volume=31846794.0
[SAVED 12,137] 603116.SS | date=2026-11-04 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=5.690000057220459 | high=5.760000228881836 | low=5.440000057220459 | close=5.599999904632568 | priceCloseUSD=0.8393914009927704 | volume=7031480.0
[SAVED 12,138] 603311.SS | date=2026-11-04 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=22.579999923706055 | high=23.219999313354492 | low=21.899999618530273 | close=23.079999923706055 | priceCloseUSD=3.459491750142054 | volume=4530000.0
[SAVED 12,139] 300455.SZ | date=2026-11-04 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.600000381469727 | high=17.079999923706055 | low=15.680000305175781 | close=16.940000534057617 | priceCloseUSD=2.5391591112953544 | volume=17388470.0
[SAVED 12,140] 6826.HK | date=2026-11-04 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=15.9399995803833 | high=16.149999618530273 | low=15.9399995803833 | close=16.030000686645508 | priceCloseUSD=2.043201749147844 | volume=34760.0
[SAVED 12,141] 603022.SS | date=2026-11-04 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=7.960000038146973 | high=8.079999923706055 | low=7.71999979019165 | close=7.989999771118164 | priceCloseUSD=1.197631645718901 | volume=5402900.0
[SAVED 12,142] 603227.SS | date=2026-11-04 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.050000190734863 | high=7.239999771118164 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=1.0717229820279248 | volume=9345500.0
[SAVED 12,143] 603355.SS | date=2026-11-04 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=30.860000610351562 | high=32.369998931884766 | low=30.860000610351562 | close=32.20000076293945 | priceCloseUSD=4.826500752261251 | volume=2827851.0
[SAVED 12,144] 603566.SS | date=2026-11-04 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=9.300000190734863 | high=9.359999656677246 | low=9.220000267028809 | close=9.3100004196167 | priceCloseUSD=1.3954882908124064 | volume=3042900.0
[SAVED 12,145] 603599.SS | date=2026-11-04 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=10.300000190734863 | high=10.40999984741211 | low=10.25 | close=10.319999694824219 | priceCloseUSD=1.5468784195723726 | volume=11927673.0
[SAVED 12,146] 603718.SS | date=2026-11-04 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=2.9600000381469727 | high=2.9800000190734863 | low=2.9100000858306885 | close=2.940000057220459 | priceCloseUSD=0.4406805016027989 | volume=7428200.0
[SAVED 12,147] 603968.SS | date=2026-11-04 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=9.699999809265137 | high=9.720000267028809 | low=9.25 | close=9.630000114440918 | priceCloseUSD=1.4434534687999199 | volume=8194499.0
[SAVED 12,148] 002753.SZ | date=2026-11-04 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.090000152587891 | high=5.929999828338623 | low=5.789999961853027 | close=5.900000095367432 | priceCloseUSD=0.8843588268298174 | volume=4361713.0
[SAVED 12,149] 002755.SZ | date=2026-11-04 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=11.539999961853027 | high=12.600000381469727 | low=11.869999885559082 | close=12.449999809265137 | priceCloseUSD=1.8661469571836482 | volume=11309916.0
[SAVED 12,150] 002756.SZ | date=2026-11-04 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=34.900001525878906 | high=35.9900016784668 | low=34.13999938964844 | close=35.810001373291016 | priceCloseUSD=5.367608523959789 | volume=16451667.0
[SAVED 12,151] 300414.SZ | date=2026-11-04 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=9.600000381469727 | high=9.84000015258789 | low=9.449999809265137 | close=9.789999961853027 | priceCloseUSD=1.4674360577936767 | volume=5305861.0
[SAVED 12,152] 300450.SZ | date=2026-11-04 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=29.15999984741211 | high=32.849998474121094 | low=30.780000686645508 | close=32.66999816894531 | priceCloseUSD=4.896949285798523 | volume=74096639.0
[SAVED 12,153] 300451.SZ | date=2026-11-04 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.369999885559082 | high=3.450000047683716 | low=3.299999952316284 | close=3.4100000858306885 | priceCloseUSD=0.5111294282457125 | volume=27512081.0
[SAVED 12,154] 300452.SZ | date=2026-11-04 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=11.359999656677246 | high=11.8100004196167 | low=11.489999771118164 | close=11.739999771118164 | priceCloseUSD=1.759724111313223 | volume=4544000.0
[SAVED 12,155] 300453.SZ | date=2026-11-04 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.239999771118164 | high=9.649999618530273 | low=9.430000305175781 | close=9.5600004196167 | priceCloseUSD=1.432961121852028 | volume=8033723.0
[SAVED 12,156] 300457.SZ | date=2026-11-04 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=17.700000762939453 | high=18.969999313354492 | low=18.049999237060547 | close=18.8799991607666 | priceCloseUSD=2.8299480743184082 | volume=13551198.0
[SAVED 12,157] 300458.SZ | date=2026-11-04 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=25.479999542236328 | high=26.969999313354492 | low=24.420000076293945 | close=26.860000610351562 | priceCloseUSD=4.026081058383335 | volume=52834092.0
[SAVED 12,158] 300459.SZ | date=2026-11-04 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.5999999046325684 | high=3.859999895095825 | low=3.680000066757202 | close=3.8299999237060547 | priceCloseUSD=0.5740837600912005 | volume=240756576.0
[SAVED 12,159] 300460.SZ | date=2026-11-04 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=7.860000133514404 | high=7.989999771118164 | low=7.670000076293945 | close=7.989999771118164 | priceCloseUSD=1.197631645718901 | volume=2699289.0
[SAVED 12,160] SPTX.BK | date=2026-11-04 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002973535372844109 | volume=1592106.0
[SAVED 12,161] VRLLOG.NS | date=2026-11-04 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=295.79998779296875 | high=340.0 | low=294.95001220703125 | close=331.20001220703125 | priceCloseUSD=3.499577497284487 | volume=4403969.0
[SAVED 12,162] 6523.TWO | date=2026-11-04 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=81.4000015258789 | high=82.80000305175781 | low=80.80000305175781 | close=82.80000305175781 | priceCloseUSD=2.5204711779669804 | volume=39537.0
[SAVED 12,163] 8437.TWO | date=2026-11-04 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=15.25 | high=16.399999618530273 | low=15.149999618530273 | close=16.399999618530273 | priceCloseUSD=0.4992237298751825 | volume=424287.0
[SAVED 12,164] 300461.SZ | date=2026-11-04 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=38.02000045776367 | high=47.97999954223633 | low=42.279998779296875 | close=44.54999923706055 | priceCloseUSD=6.677658376902542 | volume=15635001.0
[SAVED 12,165] 1470.HK | date=2026-11-04 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.1080000028014183 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=116000.0
[SAVED 12,166] MEL.NZ | date=2026-11-04 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.389999866485596 | high=5.53000020980835 | low=5.329999923706055 | close=5.53000020980835 | priceCloseUSD=3.1125120437143217 | volume=2417771.0
[SAVED 12,167] 215200.KQ | date=2026-11-04 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=39050.0 | high=39300.0 | low=37600.0 | close=38800.0 | priceCloseUSD=28.976415164862654 | volume=30537.0
[SAVED 12,168] MEP.NS | date=2026-11-04 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.0064454777920448245 | volume=66038.0
[SAVED 12,169] 215360.KQ | date=2026-11-04 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=5790.0 | high=5890.0 | low=5610.0 | close=5820.0 | priceCloseUSD=4.346462274729398 | volume=14728.0
[SAVED 12,170] 215790.KQ | date=2026-11-04 | assetKey=@NHSPE2 | name=INNO INSTRUMENT KRW500 | open=2070.0 | high=2175.0 | low=2000.0 | close=2130.0 | priceCloseUSD=1.5907155747720993 | volume=153455.0
[SAVED 12,171] AVA.AX | date=2026-11-04 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.03155237748637916 | volume=32720.0
[SAVED 12,172] PNCINFRA.NS | date=2026-11-04 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=126.43000030517578 | high=128.88999938964844 | low=124.76000213623047 | close=128.3300018310547 | priceCloseUSD=1.3559805859961915 | volume=711140.0
[SAVED 12,173] 002757.SZ | date=2026-11-04 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=15.420000076293945 | high=15.630000114440918 | low=14.819999694824219 | close=15.579999923706055 | priceCloseUSD=2.3353068189534096 | volume=11230525.0
[SAVED 12,174] 002758.SZ | date=2026-11-04 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=7.309999942779541 | high=7.570000171661377 | low=7.429999828338623 | close=7.53000020980835 | priceCloseUSD=1.12868170236185 | volume=9414520.0
[SAVED 12,175] 002759.SZ | date=2026-11-04 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=10.359999656677246 | high=10.859999656677246 | low=10.430000305175781 | close=10.859999656677246 | priceCloseUSD=1.6278197289000547 | volume=17743925.0
[SAVED 12,176] 300462.SZ | date=2026-11-04 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=10.569999694824219 | high=10.649999618530273 | low=10.329999923706055 | close=10.619999885559082 | priceCloseUSD=1.5918458454094195 | volume=706500.0
[SAVED 12,177] 300463.SZ | date=2026-11-04 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=8.960000038146973 | high=9.069999694824219 | low=8.859999656677246 | close=9.0600004196167 | priceCloseUSD=1.358015459772785 | volume=6099400.0
[SAVED 12,178] 300465.SZ | date=2026-11-04 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.0600004196167 | high=10.420000076293945 | low=9.960000038146973 | close=10.34000015258789 | priceCloseUSD=1.5498763146703451 | volume=9963400.0
[SAVED 12,179] 300466.SZ | date=2026-11-04 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.730000019073486 | high=8.210000038146973 | low=7.789999961853027 | close=8.199999809265137 | priceCloseUSD=1.2291088295100832 | volume=27028822.0
[SAVED 12,180] 300467.SZ | date=2026-11-04 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=28.5 | high=29.649999618530273 | low=28.309999465942383 | close=29.5 | priceCloseUSD=4.4217940626753345 | volume=2830091.0
[SAVED 12,181] 300468.SZ | date=2026-11-04 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=18.0 | high=19.639999389648438 | low=18.579999923706055 | close=19.440000534057617 | priceCloseUSD=2.913887421691569 | volume=26916418.0
[SAVED 12,182] 603023.SS | date=2026-11-04 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=3.3299999237060547 | high=3.369999885559082 | low=3.1600000858306885 | close=3.3299999237060547 | priceCloseUSD=0.4991380980119576 | volume=11518100.0
[SAVED 12,183] 603026.SS | date=2026-11-04 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=46.34000015258789 | high=47.38999938964844 | low=45.06999969482422 | close=47.18000030517578 | priceCloseUSD=7.071872719540567 | volume=7998697.0
[SAVED 12,184] 603108.SS | date=2026-11-04 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=9.779999732971191 | high=10.0 | low=9.579999923706055 | close=9.859999656677246 | priceCloseUSD=1.4779284047415688 | volume=23433782.0
[SAVED 12,185] 603300.SS | date=2026-11-04 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.510000228881836 | high=4.570000171661377 | low=4.46999979019165 | close=4.550000190734863 | priceCloseUSD=0.6820055535106121 | volume=33439775.0
[SAVED 12,186] 603885.SS | date=2026-11-04 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=10.119999885559082 | high=10.390000343322754 | low=10.0600004196167 | close=10.329999923706055 | priceCloseUSD=1.5483773671213588 | volume=22644214.0
[SAVED 12,187] 603669.SS | date=2026-11-04 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=5.179999828338623 | high=5.340000152587891 | low=5.079999923706055 | close=5.289999961853027 | priceCloseUSD=0.7929250990804901 | volume=21262049.0
[SAVED 12,188] 603918.SS | date=2026-11-04 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=9.680000305175781 | high=9.800000190734863 | low=9.460000038146973 | close=9.729999542236328 | priceCloseUSD=1.4584425154472649 | volume=9537003.0
[SAVED 12,189] 603568.SS | date=2026-11-04 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=13.039999961853027 | high=13.15999984741211 | low=12.8100004196167 | close=13.039999961853027 | priceCloseUSD=1.954582861308756 | volume=8746329.0
[SAVED 12,190] 215480.KQ | date=2026-11-04 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1979.0 | high=1979.0 | low=1928.0 | close=1928.0 | priceCloseUSD=1.4398589803570927 | volume=2804.0
[SAVED 12,191] 603598.SS | date=2026-11-04 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=18.5 | high=19.690000534057617 | low=18.5 | close=19.690000534057617 | priceCloseUSD=2.951360252731191 | volume=22028000.0
[SAVED 12,192] 603198.SS | date=2026-11-04 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=46.119998931884766 | high=47.29999923706055 | low=44.5 | close=45.5 | priceCloseUSD=6.820055249211109 | volume=15723350.0
[SAVED 12,193] 603901.SS | date=2026-11-04 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=10.0 | high=10.680000305175781 | low=9.619999885559082 | close=10.430000305175781 | priceCloseUSD=1.5633665567162098 | volume=34821437.0
[SAVED 12,194] PPRO.JK | date=2026-11-04 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=13.0 | high=13.0 | low=12.0 | close=13.0 | priceCloseUSD=0.0007160561828697329 | volume=31609300.0
[SAVED 12,195] S32.AX | date=2026-11-04 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.289999961853027 | high=4.340000152587891 | low=4.224999904632568 | close=4.269999980926514 | priceCloseUSD=2.993969909141995 | volume=21228701.0
[SAVED 12,196] 215380.KQ | date=2026-11-04 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=1945.0 | high=1990.0 | low=1850.0 | close=1933.0 | priceCloseUSD=1.443593054476276 | volume=32443.0
[SAVED 12,197] GPSC.BK | date=2026-11-04 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=47.75 | high=49.75 | low=46.75 | close=49.5 | priceCloseUSD=1.4719000424573636 | volume=12010812.0
[SAVED 12,198] 1301.HK | date=2026-11-04 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.36500000953674316 | low=0.29499998688697815 | close=0.33500000834465027 | priceCloseUSD=0.042699474341542705 | volume=804000.0
[SAVED 12,199] UFO.NS | date=2026-11-04 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=61.939998626708984 | high=63.25 | low=61.5 | close=61.779998779296875 | priceCloseUSD=0.652789509485714 | volume=74552.0
[SAVED 12,200] 6839.HK | date=2026-11-04 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008667356240878332 | volume=53000.0
[SAVED 12,201] 1402.HK | date=2026-11-04 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.3199999928474426 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.32499998807907104 | priceCloseUSD=0.04142486061584479 | volume=710000.0
[SAVED 12,202] 187420.KQ | date=2026-11-04 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=1939.0 | high=2220.0 | low=1939.0 | close=2130.0 | priceCloseUSD=1.5907155747720993 | volume=315288.0
[SAVED 12,203] 4593.T | date=2026-11-04 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=262.0 | high=262.0 | low=247.0 | close=254.0 | priceCloseUSD=1.6039808753481757 | volume=2078700.0
[SAVED 12,204] SHIVALIK.NS | date=2026-11-04 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=307.5 | high=307.6499938964844 | low=295.0 | close=299.6499938964844 | priceCloseUSD=3.166208747136357 | volume=34411.0
[SAVED 12,205] AFG.AX | date=2026-11-04 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5149999856948853 | close=1.5499999523162842 | priceCloseUSD=1.0868040367999119 | volume=554780.0
[SAVED 12,206] 2236.TW | date=2026-11-04 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=94.0 | high=96.4000015258789 | low=92.69999694824219 | close=94.5999984741211 | priceCloseUSD=2.8796686087160794 | volume=249826.0
[SAVED 12,207] 6886.HK | date=2026-11-04 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=14.890000343322754 | high=14.930000305175781 | low=14.430000305175781 | close=14.699999809265137 | priceCloseUSD=1.8736783553468919 | volume=8755951.0
[SAVED 12,208] 6532.TWO | date=2026-11-04 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=111.5 | high=112.0 | low=102.0 | close=107.0 | priceCloseUSD=3.25713050848422 | volume=1352161.0
[SAVED 12,209] DMAS.JK | date=2026-11-04 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=156.0 | high=165.0 | low=154.0 | close=158.0 | priceCloseUSD=0.008702836684109061 | volume=279628200.0
[SAVED 12,210] 9417.T | date=2026-11-04 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=302.0 | high=302.0 | low=287.0 | close=295.0 | priceCloseUSD=1.86289117412485 | volume=10600.0
[SAVED 12,211] 002760.SZ | date=2026-11-04 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=16.360000610351562 | high=16.280000686645508 | low=15.430000305175781 | close=16.100000381469727 | priceCloseUSD=2.4132503761306254 | volume=4706000.0
[SAVED 12,212] 002761.SZ | date=2026-11-04 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.090000152587891 | high=7.300000190734863 | low=7.150000095367432 | close=7.25 | priceCloseUSD=1.0867121001490228 | volume=10083774.0
[SAVED 12,213] 002762.SZ | date=2026-11-04 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=8.25 | high=8.149999618530273 | low=7.78000020980835 | close=8.050000190734863 | priceCloseUSD=1.2066251880653127 | volume=6317300.0
[SAVED 12,214] 002763.SZ | date=2026-11-04 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.010000228881836 | high=7.340000152587891 | low=7.090000152587891 | close=7.179999828338623 | priceCloseUSD=1.0762196817273777 | volume=7862700.0
[SAVED 12,215] 002765.SZ | date=2026-11-04 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.679999828338623 | high=6.579999923706055 | low=6.260000228881836 | close=6.489999771118164 | priceCloseUSD=0.972794659481172 | volume=12667839.0
[SAVED 12,216] 002766.SZ | date=2026-11-04 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=4.010000228881836 | high=4.099999904632568 | low=3.9800000190734863 | close=4.079999923706055 | priceCloseUSD=0.611556591130822 | volume=14711500.0
[SAVED 12,217] 300464.SZ | date=2026-11-04 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=6.639999866485596 | high=6.860000133514404 | low=6.369999885559082 | close=6.809999942779541 | priceCloseUSD=1.0207599089424386 | volume=13887800.0
[SAVED 12,218] 002767.SZ | date=2026-11-04 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=15.0 | high=14.699999809265137 | low=13.649999618530273 | close=14.5 | priceCloseUSD=2.1734242002980455 | volume=5388126.0
[SAVED 12,219] 300471.SZ | date=2026-11-04 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=9.119999885559082 | high=9.880000114440918 | low=9.359999656677246 | close=9.600000381469727 | priceCloseUSD=1.438956769100467 | volume=8695509.0
[SAVED 12,220] ARFIN.NS | date=2026-11-04 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=95.98999786376953 | high=95.98999786376953 | low=93.02999877929688 | close=94.16000366210938 | priceCloseUSD=0.9949281938859399 | volume=1475503.0
[SAVED 12,221] 300469.SZ | date=2026-11-04 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=45.29999923706055 | high=48.0 | low=45.599998474121094 | close=47.189998626708984 | priceCloseUSD=7.073371381194541 | volume=5616739.0
[SAVED 12,222] 300470.SZ | date=2026-11-04 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.389999389648438 | high=28.420000076293945 | low=28.0 | close=28.389999389648438 | priceCloseUSD=4.255414601373011 | volume=2655543.0
[SAVED 12,223] 300472.SZ | date=2026-11-04 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.119999885559082 | high=6.070000171661377 | low=5.769999980926514 | close=6.039999961853027 | priceCloseUSD=0.9053435921993546 | volume=1994200.0
[SAVED 12,224] 300473.SZ | date=2026-11-04 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=37.9900016784668 | high=38.75 | low=33.79999923706055 | close=37.77000045776367 | priceCloseUSD=5.661395382080816 | volume=12743595.0
[SAVED 12,225] 300475.SZ | date=2026-11-04 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=95.13999938964844 | high=96.86000061035156 | low=85.27999877929688 | close=95.98999786376953 | priceCloseUSD=14.388067885770647 | volume=34384101.0
[SAVED 12,226] 300476.SZ | date=2026-11-04 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=140.0 | high=135.99000549316406 | low=118.66999816894531 | close=135.24000549316406 | priceCloseUSD=20.271303502571268 | volume=53987838.0
[SAVED 12,227] 300477.SZ | date=2026-11-04 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.5 | high=1.9900000095367432 | low=1.8799999952316284 | close=1.940000057220459 | priceCloseUSD=0.290789177444313 | volume=39712307.0
[SAVED 12,228] 300478.SZ | date=2026-11-04 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=30.299999237060547 | high=31.059999465942383 | low=29.010000228881836 | close=30.920000076293945 | priceCloseUSD=4.634639754416185 | volume=3380000.0
[SAVED 12,229] 300479.SZ | date=2026-11-04 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=13.75 | high=13.600000381469727 | low=13.020000457763672 | close=13.489999771118164 | priceCloseUSD=2.0220339285905733 | volume=5172553.0
[SAVED 12,230] 601968.SS | date=2026-11-04 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.079999923706055 | high=4.139999866485596 | low=4.059999942779541 | close=4.119999885559082 | priceCloseUSD=0.6175522383792612 | volume=11587200.0
[SAVED 12,231] 603616.SS | date=2026-11-04 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=4.559999942779541 | high=4.599999904632568 | low=4.420000076293945 | close=4.599999904632568 | priceCloseUSD=0.6895000768342845 | volume=10310478.0
[SAVED 12,232] 601368.SS | date=2026-11-04 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.489999771118164 | high=4.53000020980835 | low=4.429999828338623 | close=4.5 | priceCloseUSD=0.6745109587131866 | volume=5781700.0
[SAVED 12,233] 603066.SS | date=2026-11-04 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=8.829999923706055 | high=8.859999656677246 | low=8.59000015258789 | close=8.8100004196167 | priceCloseUSD=1.3205426287331634 | volume=7029350.0
[SAVED 12,234] 601985.SS | date=2026-11-04 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.710000038146973 | high=9.829999923706055 | low=9.579999923706055 | close=9.649999618530273 | priceCloseUSD=1.4464512209503866 | volume=126217855.0
[SAVED 12,235] 3916.T | date=2026-11-04 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1040.0 | high=1045.0 | low=1009.0 | close=1009.0 | priceCloseUSD=6.371719304040588 | volume=289400.0
[SAVED 12,236] 8121.HK | date=2026-11-04 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05480828004453097 | volume=40000.0
[SAVED 12,237] 3135.T | date=2026-11-04 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1155.0 | high=1173.0 | low=1155.0 | close=1169.0 | priceCloseUSD=7.382100957803218 | volume=5200.0
[SAVED 12,238] ARVSMART.NS | date=2026-11-04 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=576.4500122070312 | high=604.8499755859375 | low=574.5 | close=598.3499755859375 | priceCloseUSD=6.322379326339937 | volume=101376.0
[SAVED 12,239] 1113.HK | date=2026-11-04 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=46.52000045776367 | high=47.5 | low=46.13999938964844 | close=47.5 | priceCloseUSD=6.054402927466876 | volume=4353122.0
[SAVED 12,240] 6166.T | date=2026-11-04 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=475.0 | high=476.0 | low=450.0 | close=468.0 | priceCloseUSD=2.955366337255694 | volume=115400.0
[SAVED 12,241] 6167.T | date=2026-11-04 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1007.0 | high=1011.0 | low=978.0 | close=1004.0 | priceCloseUSD=6.340144877360506 | volume=78600.0
[SAVED 12,242] 7780.T | date=2026-11-04 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1800.0 | high=1820.0 | low=1761.0 | close=1770.0 | priceCloseUSD=11.1773470447491 | volume=245500.0
[SAVED 12,243] 3137.T | date=2026-11-04 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=192.0 | high=192.0 | low=187.0 | close=191.0 | priceCloseUSD=1.20614309917914 | volume=46700.0
[SAVED 12,244] 1530.HK | date=2026-11-04 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=13.930000305175781 | high=14.779999732971191 | low=13.850000381469727 | close=14.75 | priceCloseUSD=1.8800514353712932 | volume=26867186.0
[FAILED] UBN.AX | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3822.HK | $3822.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SIO.AX | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1669.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3BBIFU.BK: possibly delisted; no timezone found | $8133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PSTC.BK: possibly delisted; no timezone found | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3822.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8K7.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3BBIFU.BK: possibly delisted; no timezone found | $8133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PSTC.BK: possibly delisted; no timezone found | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3822.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 206400.KQ | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8267.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3BBIFU.BK: possibly delisted; no timezone found | $8133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PSTC.BK: possibly delisted; no timezone found | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3822.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1027.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3BBIFU.BK: possibly delisted; no timezone found | $8133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PSTC.BK: possibly delisted; no timezone found | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3822.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8093.HK | $1B0.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2212.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1460.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3BBIFU.BK: possibly delisted; no timezone found | $8133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $601198.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SIO.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UBN.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0442.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PSTC.BK: possibly delisted; no timezone found | $196490.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3822.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $145210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $4804.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $206400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
15 Failed downloads: | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 0442.HK | $0442.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1B0.SI', '2212.HK', '1460.HK', '8133.HK', '601198.SS', 'SIO.AX', 'UBN.AX', '0442.HK', '196490.KQ', '3822.HK', '145210.KS', '4804.TWO', '206400.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,245] SLC.AX | date=2026-11-04 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.7899999618530273 | high=2.819999933242798 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=1.963258932149922 | volume=1268352.0
[SAVED 12,246] AIIL.NS | date=2026-11-04 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=505.6499938964844 | high=524.0 | low=498.8999938964844 | close=515.9500122070312 | priceCloseUSD=5.451711913931658 | volume=231286.0
[SAVED 12,247] 6456.TW | date=2026-11-04 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=89.19999694824219 | high=96.4000015258789 | low=82.19999694824219 | close=96.4000015258789 | priceCloseUSD=2.934461551288463 | volume=40792873.0
[SAVED 12,248] ADH.AX | date=2026-11-04 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.3650000095367432 | high=1.4199999570846558 | low=1.3600000143051147 | close=1.409999966621399 | priceCloseUSD=0.988641098550941 | volume=502464.0
[SAVED 12,249] MMLP.JK | date=2026-11-04 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=218.0 | high=218.0 | low=208.0 | close=214.0 | priceCloseUSD=0.011787386394932526 | volume=526400.0
[SAVED 12,250] 087600.KQ | date=2026-11-04 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3410.0 | high=3485.0 | low=3265.0 | close=3455.0 | priceCloseUSD=2.5802452163556824 | volume=2215.0
[SAVED 12,251] 6530.TWO | date=2026-11-04 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=76.5 | high=76.80000305175781 | low=71.0 | close=76.5999984741211 | priceCloseUSD=2.3317401119617247 | volume=379643.0
[SAVED 12,252] 6531.TW | date=2026-11-04 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=746.0 | high=747.0 | low=659.0 | close=719.0 | priceCloseUSD=21.886699398132283 | volume=3766350.0
[SAVED 12,253] 219750.KQ | date=2026-11-04 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=2600.0 | high=2620.0 | low=2540.0 | close=2610.0 | priceCloseUSD=1.9491866902136992 | volume=7894.0
[SAVED 12,254] 217500.KQ | date=2026-11-04 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1295.0 | high=1295.0 | low=1227.0 | close=1269.0 | priceCloseUSD=0.9477080114487296 | volume=23999.0
[SAVED 12,255] 603838.SS | date=2026-11-04 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.260000228881836 | high=12.670000076293945 | low=12.029999732971191 | close=12.619999885559082 | priceCloseUSD=1.8916284937263914 | volume=3893900.0
[SAVED 12,256] 603979.SS | date=2026-11-04 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=57.70000076293945 | high=61.95000076293945 | low=56.650001525878906 | close=61.599998474121094 | priceCloseUSD=9.233305339446721 | volume=9875047.0
[SAVED 12,257] 601211.SS | date=2026-11-04 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.75 | high=16.760000228881836 | low=16.399999618530273 | close=16.739999771118164 | priceCloseUSD=2.5091807321056523 | volume=94937106.0
[SAVED 12,258] 603085.SS | date=2026-11-04 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=8.460000038146973 | high=8.539999961853027 | low=8.239999771118164 | close=8.460000038146973 | priceCloseUSD=1.268080608098691 | volume=7509100.0
[SAVED 12,259] 603117.SS | date=2026-11-04 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=3.490000009536743 | high=3.509999990463257 | low=3.3299999237060547 | close=3.430000066757202 | priceCloseUSD=0.514127251869932 | volume=11896480.0
[SAVED 12,260] 603223.SS | date=2026-11-04 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=8.1899995803833 | high=8.319999694824219 | low=8.09000015258789 | close=8.319999694824219 | priceCloseUSD=1.2470957712554007 | volume=7022800.0
[SAVED 12,261] 603589.SS | date=2026-11-04 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=18.8799991607666 | high=19.079999923706055 | low=18.489999771118164 | close=18.56999969482422 | priceCloseUSD=2.783481843879881 | volume=12172319.0
[SAVED 12,262] 300480.SZ | date=2026-11-04 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=24.450000762939453 | high=25.979999542236328 | low=22.15999984741211 | close=26.0 | priceCloseUSD=3.8971744281206333 | volume=19117084.0
[SAVED 12,263] 300481.SZ | date=2026-11-04 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=11.8100004196167 | high=12.779999732971191 | low=12.050000190734863 | close=12.65999984741211 | priceCloseUSD=1.8976241409748305 | volume=18605505.0
[SAVED 12,264] 300482.SZ | date=2026-11-04 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.0 | high=16.450000762939453 | low=16.079999923706055 | close=16.350000381469727 | priceCloseUSD=2.4507232071702467 | volume=6193636.0
[SAVED 12,265] 300483.SZ | date=2026-11-04 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=21.3700008392334 | high=18.950000762939453 | low=17.729999542236328 | close=18.899999618530273 | priceCloseUSD=2.832945969416381 | volume=24466470.0
[SAVED 12,266] 300485.SZ | date=2026-11-04 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=7.570000171661377 | high=7.880000114440918 | low=7.619999885559082 | close=7.829999923706055 | priceCloseUSD=1.173649056725144 | volume=4711993.0
[SAVED 12,267] 300486.SZ | date=2026-11-04 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.1299991607666 | high=16.6299991607666 | low=15.6899995803833 | close=16.469999313354492 | priceCloseUSD=2.4687100059680582 | volume=9859786.0
[SAVED 12,268] 300487.SZ | date=2026-11-04 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=63.36000061035156 | high=64.87999725341797 | low=60.209999084472656 | close=64.62000274658203 | priceCloseUSD=9.685977778810177 | volume=5086058.0
[SAVED 12,269] 300488.SZ | date=2026-11-04 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=35.25 | high=36.38999938964844 | low=33.400001525878906 | close=36.380001068115234 | priceCloseUSD=5.4530465329869235 | volume=9938053.0
[SAVED 12,270] 300489.SZ | date=2026-11-04 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=180.5500030517578 | high=190.3000030517578 | low=160.8000030517578 | close=190.3000030517578 | priceCloseUSD=28.524319444791885 | volume=13556250.0
[SAVED 12,271] 0804.HK | date=2026-11-04 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=15.550000190734863 | high=15.579999923706055 | low=15.279999732971191 | close=15.569999694824219 | priceCloseUSD=1.9845695101684655 | volume=765000.0
[SAVED 12,272] 160980.KQ | date=2026-11-04 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=20850.0 | high=21200.0 | low=19550.0 | close=20050.0 | priceCloseUSD=14.97363721792516 | volume=151547.0
[SAVED 12,273] 002771.SZ | date=2026-11-04 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=10.619999885559082 | high=10.5 | low=9.989999771118164 | close=10.460000038146973 | priceCloseUSD=1.5678632564156627 | volume=8105490.0
[SAVED 12,274] 002768.SZ | date=2026-11-04 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=52.61000061035156 | high=55.9900016784668 | low=50.79999923706055 | close=55.380001068115234 | priceCloseUSD=8.300981691998157 | volume=9832521.0
[SAVED 12,275] 002775.SZ | date=2026-11-04 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=2.869999885559082 | high=2.809999942779541 | low=2.680000066757202 | close=2.809999942779541 | priceCloseUSD=0.42119461230849503 | volume=15370332.0
[SAVED 12,276] 002772.SZ | date=2026-11-04 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=7.619999885559082 | high=7.820000171661377 | low=7.599999904632568 | close=7.829999923706055 | priceCloseUSD=1.173649056725144 | volume=12452300.0
[SAVED 12,277] 002773.SZ | date=2026-11-04 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=18.780000686645508 | high=20.420000076293945 | low=19.34000015258789 | close=20.25 | priceCloseUSD=3.0352993142093396 | volume=10754800.0
[SAVED 12,278] 002769.SZ | date=2026-11-04 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=5.800000190734863 | high=5.920000076293945 | low=5.739999771118164 | close=5.880000114440918 | priceCloseUSD=0.8813610032055978 | volume=7784829.0
[SAVED 12,279] MDKA.JK | date=2026-11-04 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=1760.0 | high=1840.0 | low=1740.0 | close=1840.0 | priceCloseUSD=0.10134949049848527 | volume=67025600.0
[SAVED 12,280] 166480.KQ | date=2026-11-04 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=1631.0 | high=1679.0 | low=1551.0 | close=1624.0 | priceCloseUSD=1.2128272739107462 | volume=81304.0
[SAVED 12,281] 218150.KQ | date=2026-11-04 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1713.0 | high=1760.0 | low=1667.0 | close=1714.0 | priceCloseUSD=1.280040608056046 | volume=70464.0
[SAVED 12,282] 217270.KQ | date=2026-11-04 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2140.0 | high=2155.0 | low=2080.0 | close=2155.0 | priceCloseUSD=1.609385945368016 | volume=18774.0
[SAVED 12,283] SHM.AX | date=2026-11-04 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7149999737739563 | high=0.7149999737739563 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.49782636551346043 | volume=20103.0
[SAVED 12,284] 210980.KS | date=2026-11-04 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2050.0 | high=2130.0 | low=2025.0 | close=2110.0 | priceCloseUSD=1.575779278295366 | volume=129348.0
[SAVED 12,285] 5263.KL | date=2026-11-04 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.71999979019165 | high=7.71999979019165 | low=7.590000152587891 | close=7.679999828338623 | priceCloseUSD=1.8909269214048163 | volume=3474600.0
[SAVED 12,286] 3396.HK | date=2026-11-04 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=13.619999885559082 | high=14.640000343322754 | low=13.420000076293945 | close=14.550000190734863 | priceCloseUSD=1.8545592368300792 | volume=10142837.0
[SAVED 12,287] 1528.HK | date=2026-11-04 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=0.9350000023841858 | high=0.9549999833106995 | low=0.925000011920929 | close=0.9449999928474426 | priceCloseUSD=0.12045075206635228 | volume=2378400.0
[SAVED 12,288] 3882.HK | date=2026-11-04 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6499999761581421 | close=0.699999988079071 | priceCloseUSD=0.0892227784642675 | volume=375000.0
[SAVED 12,289] 3459.T | date=2026-11-04 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=77600.0 | high=77600.0 | low=76300.0 | close=76800.0 | priceCloseUSD=484.9831938060626 | volume=2921.0
[SAVED 12,290] 214390.KS | date=2026-11-04 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5020.0 | high=5140.0 | low=4965.0 | close=5130.0 | priceCloseUSD=3.8311600462820983 | volume=26765.0
[SAVED 12,291] 6542.TWO | date=2026-11-04 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=35.0 | high=37.0 | low=35.0 | close=37.0 | priceCloseUSD=1.1262974655506182 | volume=5000.0
[SAVED 12,292] 1461.HK | date=2026-11-04 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5400000214576721 | priceCloseUSD=0.0688290044367475 | volume=32000.0
[SAVED 12,293] 214180.KQ | date=2026-11-04 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=12450.0 | high=12450.0 | low=11950.0 | close=12210.0 | priceCloseUSD=9.118608999045696 | volume=57481.0
[SAVED 12,294] 178780.KQ | date=2026-11-04 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2145.0 | high=2145.0 | low=2030.0 | close=2095.0 | priceCloseUSD=1.564577055937816 | volume=455.0
[SAVED 12,295] 221800.KQ | date=2026-11-04 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3120.0 | high=3290.0 | low=3000.0 | close=3095.0 | priceCloseUSD=2.311391879774482 | volume=23356.0
[SAVED 12,296] 220180.KQ | date=2026-11-04 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1371.0 | high=1371.0 | low=1273.0 | close=1354.0 | priceCloseUSD=1.0111872714748462 | volume=15815.0
[SAVED 12,297] 002777.SZ | date=2026-11-04 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.029999732971191 | high=12.220000267028809 | low=11.850000381469727 | close=12.220000267028809 | priceCloseUSD=1.8316720212419995 | volume=9808533.0
[SAVED 12,298] 002778.SZ | date=2026-11-04 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=13.510000228881836 | high=13.680000305175781 | low=12.949999809265137 | close=13.449999809265137 | priceCloseUSD=2.016038281342134 | volume=2110500.0
[SAVED 12,299] 002779.SZ | date=2026-11-04 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=79.62000274658203 | high=81.29000091552734 | low=74.33000183105469 | close=80.5 | priceCloseUSD=12.066251594758114 | volume=4896908.0
[SAVED 12,300] 002780.SZ | date=2026-11-04 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=13.020000457763672 | high=13.550000190734863 | low=12.800000190734863 | close=13.180000305175781 | priceCloseUSD=1.975567698152046 | volume=9273500.0
[SAVED 12,301] 002782.SZ | date=2026-11-04 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=11.930000305175781 | high=12.399999618530273 | low=11.720000267028809 | close=12.359999656677246 | priceCloseUSD=1.8526567151377835 | volume=9980550.0
[SAVED 12,302] 002783.SZ | date=2026-11-04 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.25 | high=7.559999942779541 | low=7.369999885559082 | close=7.46999979019165 | priceCloseUSD=1.1196881600154382 | volume=6665668.0
[SAVED 12,303] 002785.SZ | date=2026-11-04 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=25.940000534057617 | high=28.979999542236328 | low=27.329999923706055 | close=28.889999389648438 | priceCloseUSD=4.3303602634522536 | volume=6235300.0
[SAVED 12,304] 300490.SZ | date=2026-11-04 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=8.119999885559082 | high=8.5 | low=8.0600004196167 | close=8.470000267028809 | priceCloseUSD=1.2695795556476772 | volume=21424796.0
[SAVED 12,305] 300492.SZ | date=2026-11-04 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=17.709999084472656 | high=19.459999084472656 | low=18.479999542236328 | close=19.190000534057617 | priceCloseUSD=2.876414590651948 | volume=4124534.0
[SAVED 12,306] 300493.SZ | date=2026-11-04 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=10.880000114440918 | high=11.800000190734863 | low=10.710000038146973 | close=11.619999885559082 | priceCloseUSD=1.7417371695679054 | volume=24898927.0
[SAVED 12,307] 300496.SZ | date=2026-11-04 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=55.20000076293945 | high=56.869998931884766 | low=53.65999984741211 | close=56.630001068115234 | priceCloseUSD=8.488345847196264 | volume=12990398.0
[SAVED 12,308] 603398.SS | date=2026-11-04 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=6.03000020980835 | high=6.190000057220459 | low=5.869999885559082 | close=6.090000152587891 | priceCloseUSD=0.9128381869967801 | volume=7606700.0
[SAVED 12,309] 603696.SS | date=2026-11-04 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=12.720000267028809 | high=13.039999961853027 | low=12.3100004196167 | close=12.819999694824219 | priceCloseUSD=1.9216067299685873 | volume=20275595.0
[SAVED 12,310] 603778.SS | date=2026-11-04 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=6.409999847412109 | high=7.0 | low=6.28000020980835 | close=6.960000038146973 | priceCloseUSD=1.0432436218609622 | volume=101080992.0
[SAVED 12,311] 603800.SS | date=2026-11-04 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=34.09000015258789 | high=36.70000076293945 | low=33.45000076293945 | close=36.400001525878906 | priceCloseUSD=5.456044428084897 | volume=4480281.0
[SAVED 12,312] 603866.SS | date=2026-11-04 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.25 | high=4.309999942779541 | low=4.099999904632568 | close=4.139999866485596 | priceCloseUSD=0.6205500620034807 | volume=33111726.0
[SAVED 12,313] 603936.SS | date=2026-11-04 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=12.119999885559082 | high=12.890000343322754 | low=11.619999885559082 | close=12.800000190734863 | priceCloseUSD=1.9186089778181208 | volume=53091400.0
[SAVED 12,314] 603999.SS | date=2026-11-04 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=6.46999979019165 | high=6.679999828338623 | low=6.429999828338623 | close=6.630000114440918 | priceCloseUSD=0.9937794963244623 | volume=20249496.0
[SAVED 12,315] 1498.HK | date=2026-11-04 | assetKey=@PURAP1 | name=PURAPHARM CORP LTD USD0.001 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.21400000154972076 | close=0.22100000083446503 | priceCloseUSD=0.028168906358365622 | volume=105000.0
[SAVED 12,316] 002786.SZ | date=2026-11-04 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=6.25 | high=6.329999923706055 | low=6.119999885559082 | close=6.28000020980835 | priceCloseUSD=0.9413175471637428 | volume=9073010.0
[SAVED 12,317] 002787.SZ | date=2026-11-04 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=17.200000762939453 | high=17.329999923706055 | low=15.550000190734863 | close=17.309999465942383 | priceCloseUSD=2.5946187411327877 | volume=12037400.0
[SAVED 12,318] 300491.SZ | date=2026-11-04 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=21.399999618530273 | high=22.18000030517578 | low=19.90999984741211 | close=21.93000030517578 | priceCloseUSD=3.2871167845387976 | volume=10233305.0
[SAVED 12,319] 300494.SZ | date=2026-11-04 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=9.800000190734863 | high=10.720000267028809 | low=10.239999771118164 | close=10.479999542236328 | priceCloseUSD=1.5708610085661292 | volume=38813200.0
[SAVED 12,320] 603299.SS | date=2026-11-04 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.819999694824219 | high=8.960000038146973 | low=8.770000457763672 | close=8.859999656677246 | priceCloseUSD=1.3280370805830828 | volume=6428064.0
[SAVED 12,321] 603508.SS | date=2026-11-04 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.889999389648438 | high=21.18000030517578 | low=20.809999465942383 | close=21.0 | priceCloseUSD=3.147717807328204 | volume=3701272.0
[SAVED 12,322] 1986.HK | date=2026-11-04 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.8949999809265137 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.9049999713897705 | priceCloseUSD=0.11535230476083506 | volume=870000.0
[SAVED 12,323] 2699.HK | date=2026-11-04 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=4.5 | high=4.605000019073486 | low=4.5 | close=4.605000019073486 | priceCloseUSD=0.5869584336097586 | volume=18000.0
[SAVED 12,324] 1456.HK | date=2026-11-04 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.3399999141693115 | high=3.424999952316284 | low=3.3399999141693115 | close=3.3949999809265137 | priceCloseUSD=0.43273048048992574 | volume=2646000.0
[SAVED 12,325] 094170.KQ | date=2026-11-04 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=18390.0 | high=18800.0 | low=17490.0 | close=18500.0 | priceCloseUSD=13.816074240978327 | volume=108347.0
[SAVED 12,326] 218410.KQ | date=2026-11-04 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=47850.0 | high=49300.0 | low=45300.0 | close=47950.0 | priceCloseUSD=35.80977080296815 | volume=299930.0
[SAVED 12,327] 2666.HK | date=2026-11-04 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.570000171661377 | high=4.59499979019165 | low=4.53000020980835 | close=4.59499979019165 | priceCloseUSD=0.5856837932936002 | volume=5299500.0
[SAVED 12,328] 3917.T | date=2026-11-04 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=474.0 | high=476.0 | low=458.0 | close=465.0 | priceCloseUSD=2.9364216812476447 | volume=11500.0
[SAVED 12,329] BOLT.JK | date=2026-11-04 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=750.0 | high=760.0 | low=745.0 | close=760.0 | priceCloseUSD=0.0418617460754613 | volume=8500.0
[SAVED 12,330] 214420.KS | date=2026-11-04 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4330.0 | high=4540.0 | low=4210.0 | close=4465.0 | priceCloseUSD=3.334528188430715 | volume=69982.0
[SAVED 12,331] ATIC.JK | date=2026-11-04 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=426.0 | high=448.0 | low=400.0 | close=430.0 | priceCloseUSD=0.023684935279537318 | volume=23100.0
[SAVED 12,332] 6534.TW | date=2026-11-04 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=89.9000015258789 | high=90.69999694824219 | low=89.0999984741211 | close=89.5999984741211 | priceCloseUSD=2.7274662485065364 | volume=62068.0
[SAVED 12,333] 300497.SZ | date=2026-11-04 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=13.300000190734863 | high=13.770000457763672 | low=12.899999618530273 | close=13.710000038146973 | priceCloseUSD=2.055010059930742 | volume=29654448.0
[SAVED 12,334] 6896.HK | date=2026-11-04 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.9700000286102295 | high=2.0 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.2549222285249211 | volume=279000.0
[SAVED 12,335] 3839.HK | date=2026-11-04 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.824999809265137 | high=7.824999809265137 | low=7.690000057220459 | close=7.78000020980835 | priceCloseUSD=0.9916474957043491 | volume=224500.0
[SAVED 12,336] 3737.HK | date=2026-11-04 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6100000143051147 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6399999856948853 | priceCloseUSD=0.08157511130462888 | volume=393000.0
[SAVED 12,337] 085620.KS | date=2026-11-04 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=19230.0 | high=19500.0 | low=18610.0 | close=19500.0 | priceCloseUSD=14.562889064814994 | volume=58070.0
[SAVED 12,338] 8476.TW | date=2026-11-04 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=18.600000381469727 | high=19.100000381469727 | low=18.299999237060547 | close=18.549999237060547 | priceCloseUSD=0.5646707331531674 | volume=241944.0
[SAVED 12,339] SGFIN.NS | date=2026-11-04 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=675.5 | high=714.4000244140625 | low=666.5999755859375 | close=708.5499877929688 | priceCloseUSD=7.4867919733996615 | volume=262582.0
[SAVED 12,340] SATIA.NS | date=2026-11-04 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=63.0 | high=67.0 | low=63.0 | close=66.25 | priceCloseUSD=0.7000211372280114 | volume=69329.0
[SAVED 12,341] 4980.T | date=2026-11-04 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=2890.0 | high=2895.0 | low=2546.0 | close=2677.5 | priceCloseUSD=16.90810548718402 | volume=2504000.0
[SAVED 12,342] 6526.TW | date=2026-11-04 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=739.0 | high=764.0 | low=661.0 | close=717.0 | priceCloseUSD=21.825818454048466 | volume=2297231.0
[SAVED 12,343] 6049.T | date=2026-11-04 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=239.0 | high=239.0 | low=235.0 | close=235.0 | priceCloseUSD=1.4839980539638635 | volume=12000.0
[SAVED 12,344] 3918.T | date=2026-11-04 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1114.0 | high=1114.0 | low=1080.0 | close=1081.0 | priceCloseUSD=6.826391048233772 | volume=30500.0
[SAVED 12,345] BR.BK | date=2026-11-04 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.75 | close=1.7699999809265137 | priceCloseUSD=0.05263157670859128 | volume=129400.0
[SAVED 12,346] 3461.T | date=2026-11-04 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=542.0 | high=543.0 | low=520.0 | close=521.0 | priceCloseUSD=3.290055260064565 | volume=18100.0
[SAVED 12,347] 1431.T | date=2026-11-04 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=611.0 | high=616.0 | low=610.0 | close=612.0 | priceCloseUSD=3.8647098256420613 | volume=24600.0
[SAVED 12,348] 214450.KQ | date=2026-11-04 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=220500.0 | high=224500.0 | low=211000.0 | close=223500.0 | priceCloseUSD=166.91311312749494 | volume=66496.0
[SAVED 12,349] 087010.KQ | date=2026-11-04 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=97800.0 | high=99300.0 | low=90700.0 | close=93700.0 | priceCloseUSD=69.97654899349564 | volume=192341.0
[SAVED 12,350] 214320.KS | date=2026-11-04 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=17550.0 | high=17660.0 | low=17310.0 | close=17520.0 | priceCloseUSD=13.084195713618394 | volume=81767.0
[SAVED 12,351] 6535.TWO | date=2026-11-04 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=70.0 | high=70.5 | low=66.0 | close=70.0 | priceCloseUSD=2.130833042933602 | volume=188503.0
[SAVED 12,352] 219550.KQ | date=2026-11-04 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1144.0 | high=1144.0 | low=1034.0 | close=1064.0 | priceCloseUSD=0.794610972562213 | volume=48328.0
[SAVED 12,353] SPORTKING.NS | date=2026-11-04 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=190.49000549316406 | high=193.41000366210938 | low=186.0 | close=190.58999633789062 | priceCloseUSD=2.0138419015959657 | volume=430400.0
[SAVED 12,354] NVD.BK | date=2026-11-04 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.02378828386893549 | volume=55200.0
[SAVED 12,355] 127710.KQ | date=2026-11-04 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1414.0 | high=1414.0 | low=1172.0 | close=1191.0 | priceCloseUSD=0.8894564551894696 | volume=4492337.0
[SAVED 12,356] 220260.KQ | date=2026-11-04 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=3935.0 | high=4175.0 | low=3855.0 | close=4175.0 | priceCloseUSD=3.117951889518082 | volume=236141.0
[SAVED 12,357] 8478.TW | date=2026-11-04 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=130.0 | high=130.5 | low=126.5 | close=129.0 | priceCloseUSD=3.9268208934062097 | volume=101228.0
[SAVED 12,358] WICE.BK | date=2026-11-04 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=2.680000066757202 | high=2.8399999141693115 | low=2.5799999237060547 | close=2.7799999713897705 | priceCloseUSD=0.08266428436202168 | volume=994674.0
[SAVED 12,359] 6171.T | date=2026-11-04 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=362.0 | high=362.0 | low=354.0 | close=356.0 | priceCloseUSD=2.248099179621853 | volume=19300.0
[SAVED 12,360] 3139.T | date=2026-11-04 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3475.0 | high=3515.0 | low=3440.0 | close=3440.0 | priceCloseUSD=21.723205555896556 | volume=30300.0
[SAVED 12,361] 4438.TW | date=2026-11-04 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=56.0 | high=56.29999923706055 | low=55.20000076293945 | close=56.0 | priceCloseUSD=1.7046664343468816 | volume=97480.0
[SAVED 12,362] ADANIENSOL.NS | date=2026-11-04 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1372.5999755859375 | high=1417.4000244140625 | low=1357.5 | close=1414.0 | priceCloseUSD=14.94082849872314 | volume=1244899.0
[SAVED 12,363] 6546.TWO | date=2026-11-04 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=57.70000076293945 | high=57.70000076293945 | low=52.79999923706055 | close=54.79999923706055 | priceCloseUSD=1.6681378446723543 | volume=516922.0
[SAVED 12,364] 214430.KQ | date=2026-11-04 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=59700.0 | high=60800.0 | low=55400.0 | close=59800.0 | priceCloseUSD=44.65952646543265 | volume=34072.0
[SAVED 12,365] KSL.AX | date=2026-11-04 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.0800000429153442 | high=1.0800000429153442 | low=1.059999942779541 | close=1.0700000524520874 | priceCloseUSD=0.7502454271971198 | volume=202307.0
[SAVED 12,366] 225220.KQ | date=2026-11-04 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1725.0 | high=1789.0 | low=1725.0 | close=1760.0 | priceCloseUSD=1.3143940899525328 | volume=40529.0
[SAVED 12,367] 6548.TWO | date=2026-11-04 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=64.0999984741211 | high=64.5 | low=60.0 | close=64.0 | priceCloseUSD=1.9481902106821505 | volume=2799119.0
[SAVED 12,368] ASEFA.BK | date=2026-11-04 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=6.699999809265137 | high=7.25 | low=6.699999809265137 | close=7.199999809265137 | priceCloseUSD=0.21409454595859323 | volume=770600.0
[SAVED 12,369] 222420.KQ | date=2026-11-04 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=948.0 | high=1008.0 | low=924.0 | close=942.0 | priceCloseUSD=0.7034995640541397 | volume=85119.0
[SAVED 12,370] 3969.HK | date=2026-11-04 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.0250000953674316 | high=3.0299999713897705 | low=2.940000057220459 | close=3.005000114440918 | priceCloseUSD=0.3830206629454609 | volume=9005423.0
[SAVED 12,371] 189980.KQ | date=2026-11-04 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1075.0 | high=1075.0 | low=1026.0 | close=1055.0 | priceCloseUSD=0.787889639147683 | volume=38066.0
[SAVED 12,372] 6533.TW | date=2026-11-04 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=250.5 | high=252.0 | low=227.5 | close=244.0 | priceCloseUSD=7.4274751782256985 | volume=2607654.0
[SAVED 12,373] 6547.TWO | date=2026-11-04 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=48.5 | high=48.849998474121094 | low=47.400001525878906 | close=48.599998474121094 | priceCloseUSD=1.4794068947882837 | volume=1626187.0
[SAVED 12,374] 6541.TW | date=2026-11-04 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=27.5 | high=27.799999237060547 | low=26.049999237060547 | close=27.700000762939453 | priceCloseUSD=0.8432010987851053 | volume=700148.0
[SAVED 12,375] COM7.BK | date=2026-11-04 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=32.75 | high=33.25 | low=32.25 | close=33.25 | priceCloseUSD=0.9887005335698453 | volume=15433036.0
[SAVED 12,376] BBHI.JK | date=2026-11-04 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=600.0 | high=600.0 | low=580.0 | close=580.0 | priceCloseUSD=0.031947122004957314 | volume=1141400.0
[SAVED 12,377] 222800.KQ | date=2026-11-04 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=126000.0 | high=127400.0 | low=116200.0 | close=123000.0 | priceCloseUSD=91.85822333190995 | volume=1924443.0
[SAVED 12,378] 1718.HK | date=2026-11-04 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.5899999737739563 | high=0.5950000286102295 | low=0.5049999952316284 | close=0.5649999976158142 | priceCloseUSD=0.07201552925439923 | volume=1454000.0
[SAVED 12,379] 8316.HK | date=2026-11-04 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.2070000022649765 | high=0.20800000429153442 | low=0.2070000022649765 | close=0.2070000022649765 | priceCloseUSD=0.02638445094102576 | volume=44000.0
[SAVED 12,380] 220100.KQ | date=2026-11-04 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6590.0 | high=6660.0 | low=6250.0 | close=6570.0 | priceCloseUSD=4.906573392606898 | volume=142526.0
[SAVED 12,381] 1433.T | date=2026-11-04 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1176.0 | high=1183.0 | low=1150.0 | close=1159.0 | priceCloseUSD=7.3189521044430546 | volume=48600.0
[SAVED 12,382] SYNGENE.NS | date=2026-11-04 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=410.0 | high=421.0 | low=404.29998779296875 | close=417.5 | priceCloseUSD=4.411453959135015 | volume=812633.0
[SAVED 12,383] 6538.TWO | date=2026-11-04 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=255.0 | high=275.0 | low=239.5 | close=275.0 | priceCloseUSD=8.371129811524865 | volume=2783653.0
[SAVED 12,384] KAYA.NS | date=2026-11-04 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=308.0 | high=309.79998779296875 | low=304.04998779296875 | close=308.79998779296875 | priceCloseUSD=3.2628908472578115 | volume=2195.0
[SAVED 12,385] AURUM.NS | date=2026-11-04 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=204.47999572753906 | high=211.0 | low=202.36000061035156 | close=209.3699951171875 | priceCloseUSD=2.212278069182744 | volume=62157.0
[SAVED 12,386] RAMASTEEL.NS | date=2026-11-04 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=4.190000057220459 | high=4.190000057220459 | low=3.9700000286102295 | close=4.03000020980835 | priceCloseUSD=0.04258242007394966 | volume=1875408.0
[SAVED 12,387] 1434.T | date=2026-11-04 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1572.0 | high=1575.0 | low=1504.0 | close=1546.0 | priceCloseUSD=9.762812729481416 | volume=41200.0
[SAVED 12,388] 095570.KS | date=2026-11-04 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4060.0 | high=4060.0 | low=3960.0 | close=4055.0 | priceCloseUSD=3.028334110657682 | volume=85237.0
[SAVED 12,389] 196700.KQ | date=2026-11-04 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1015.0 | high=1042.0 | low=931.0 | close=945.0 | priceCloseUSD=0.7057400085256497 | volume=235423.0
[SAVED 12,390] 224110.KQ | date=2026-11-04 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7000.0 | high=7490.0 | low=6940.0 | close=7140.0 | priceCloseUSD=5.332257842193798 | volume=2324.0
[SAVED 12,391] 3415.T | date=2026-11-04 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=338.0 | high=342.0 | low=333.0 | close=340.0 | priceCloseUSD=2.1470610142455895 | volume=627000.0
[SAVED 12,392] SATIN.NS | date=2026-11-04 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=242.8000030517578 | high=260.0 | low=239.32000732421875 | close=256.69000244140625 | priceCloseUSD=2.7122781497976485 | volume=945608.0
[SAVED 12,393] 3920.T | date=2026-11-04 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1166.0 | high=1260.0 | low=1137.0 | close=1242.0 | priceCloseUSD=7.843087587332419 | volume=42900.0
[SAVED 12,394] POWERMECH.NS | date=2026-11-04 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2205.0 | high=2268.0 | low=2195.0 | close=2247.300048828125 | priceCloseUSD=23.74577412638837 | volume=22924.0
[SAVED 12,395] 1499.HK | date=2026-11-04 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.1080000028014183 | high=0.10999999940395355 | low=0.1080000028014183 | close=0.1080000028014183 | priceCloseUSD=0.013765800697417637 | volume=1240000.0
[SAVED 12,396] 1683.HK | date=2026-11-04 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.10999999940395355 | high=0.11400000005960464 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=80000.0
[SAVED 12,397] 6176.T | date=2026-11-04 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=908.0 | high=915.0 | low=900.0 | close=910.0 | priceCloseUSD=5.746545655774961 | volume=50900.0
[SAVED 12,398] 222080.KQ | date=2026-11-04 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=7090.0 | high=7490.0 | low=6850.0 | close=7440.0 | priceCloseUSD=5.5563022893447975 | volume=670377.0
[SAVED 12,399] 2239.TW | date=2026-11-04 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=16.950000762939453 | close=17.299999237060547 | priceCloseUSD=0.5266201431007816 | volume=48099.0
[SAVED 12,400] NAVKARCORP.NS | date=2026-11-04 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=77.87000274658203 | high=82.25 | low=75.5 | close=81.87000274658203 | priceCloseUSD=0.8650676592833625 | volume=630831.0
[SAVED 12,401] 6552.TW | date=2026-11-04 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=21.700000762939453 | high=21.700000762939453 | low=21.0 | close=21.299999237060547 | priceCloseUSD=0.6483820312684161 | volume=58988.0
[SAVED 12,402] 1268.TWO | date=2026-11-04 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=175.5 | high=176.0 | low=174.5 | close=176.0 | priceCloseUSD=5.357523079375913 | volume=17970.0
[SAVED 12,403] SHREEPUSHK.NS | date=2026-11-04 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=622.0 | high=625.5499877929688 | low=590.0999755859375 | close=594.75 | priceCloseUSD=6.284340699869581 | volume=123931.0
[SAVED 12,404] 092870.KQ | date=2026-11-04 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=55600.0 | high=58000.0 | low=49150.0 | close=54200.0 | priceCloseUSD=40.47736345194732 | volume=786364.0
[SAVED 12,405] SADBHIN.NS | date=2026-11-04 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.75 | high=2.950000047683716 | low=2.700000047683716 | close=2.950000047683716 | priceCloseUSD=0.031170753029467813 | volume=538693.0
[SAVED 12,406] 2745.TWO | date=2026-11-04 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=83.0999984741211 | high=83.0999984741211 | low=80.19999694824219 | close=81.30000305175781 | priceCloseUSD=2.4748104699041176 | volume=103674.0
[SAVED 12,407] KOOL.BK | date=2026-11-04 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.007731191858621856 | volume=1125000.0
[SAVED 12,408] 175140.KQ | date=2026-11-04 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2130.0 | high=2130.0 | low=2035.0 | close=2065.0 | priceCloseUSD=1.542172611222716 | volume=25867.0
[SAVED 12,409] 7419.TWO | date=2026-11-04 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=39.900001525878906 | high=40.900001525878906 | low=37.20000076293945 | close=38.900001525878906 | priceCloseUSD=1.1841344088787187 | volume=133830.0
[SAVED 12,410] 039570.KS | date=2026-11-04 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7080.0 | high=7150.0 | low=7040.0 | close=7070.0 | priceCloseUSD=5.279980804525231 | volume=5682.0
[SAVED 12,411] 225570.KQ | date=2026-11-04 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9350.0 | high=9490.0 | low=9050.0 | close=9490.0 | priceCloseUSD=7.087272678209963 | volume=109509.0
[SAVED 12,412] 219130.KQ | date=2026-11-04 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=97000.0 | high=97700.0 | low=87700.0 | close=94200.0 | priceCloseUSD=70.34995640541398 | volume=72337.0
[SAVED 12,413] 217190.KQ | date=2026-11-04 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=8200.0 | high=8380.0 | low=7660.0 | close=8060.0 | priceCloseUSD=6.019327480123531 | volume=87965.0
[SAVED 12,414] 4557.TW | date=2026-11-04 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=56.29999923706055 | high=56.29999923706055 | low=54.20000076293945 | close=55.599998474121094 | priceCloseUSD=1.6924901990816439 | volume=65010.0
[SAVED 12,415] 2199.HK | date=2026-11-04 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4649999141693115 | high=2.4649999141693115 | low=2.434999942779541 | close=2.434999942779541 | priceCloseUSD=0.31036780593570795 | volume=20000.0
[SAVED 12,416] 1970.HK | date=2026-11-04 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=7.965000152587891 | high=7.965000152587891 | low=7.954999923706055 | close=7.954999923706055 | priceCloseUSD=1.0139531542333624 | volume=13000.0
[SAVED 12,417] SJWD.BK | date=2026-11-04 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.0 | high=10.300000190734863 | low=9.850000381469727 | close=10.300000190734863 | priceCloseUSD=0.30627415592027274 | volume=3879252.0
[SAVED 12,418] 1532.HK | date=2026-11-04 | assetKey=@CHINA1943 | name=CHINA PARTYTIME CU HKD0.01 | open=0.16099999845027924 | high=0.16200000047683716 | low=0.13300000131130219 | close=0.1340000033378601 | priceCloseUSD=0.01707978973661708 | volume=39000.0
[SAVED 12,419] 079550.KS | date=2026-11-04 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=415000.0 | high=431000.0 | low=400500.0 | close=420500.0 | priceCloseUSD=314.0356334233182 | volume=112448.0
[SAVED 12,420] 8245.HK | date=2026-11-04 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.15399999916553497 | high=0.1550000011920929 | low=0.14800000190734863 | close=0.1550000011920929 | priceCloseUSD=0.019756472862626873 | volume=240000.0
[SAVED 12,421] 1826.HK | date=2026-11-04 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.9300000071525574 | high=0.9350000023841858 | low=0.8799999952316284 | close=0.925000011920929 | priceCloseUSD=0.11790153221223089 | volume=3280000.0
[SAVED 12,422] 7180.T | date=2026-11-04 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1500.0 | high=1526.5 | low=1434.5 | close=1488.0 | priceCloseUSD=9.396549379992463 | volume=930700.0
[SAVED 12,423] 3462.T | date=2026-11-04 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=124400.0 | high=126000.0 | low=124200.0 | close=125200.0 | priceCloseUSD=790.6236440692583 | volume=12943.0
[SAVED 12,424] TWPC.BK | date=2026-11-04 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.4000000953674316 | high=2.440000057220459 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=0.07255426642058108 | volume=134100.0
[SAVED 12,425] 6178.T | date=2026-11-04 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2390.0 | high=2397.5 | low=2323.5 | close=2381.5 | priceCloseUSD=15.038899427723152 | volume=4622300.0
[SAVED 12,426] 7181.T | date=2026-11-04 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1758.0 | high=1779.0 | low=1732.0 | close=1763.0 | priceCloseUSD=11.133142847396984 | volume=2967300.0
[SAVED 12,427] 7182.T | date=2026-11-04 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3033.0 | high=3052.0 | low=2906.5 | close=3024.0 | priceCloseUSD=19.096213256113714 | volume=7878800.0
[SAVED 12,428] 4594.T | date=2026-11-04 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=39.0 | high=41.0 | low=37.0 | close=40.0 | priceCloseUSD=0.2525954134406576 | volume=2331000.0
[SAVED 12,429] 6177.T | date=2026-11-04 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=70.0 | high=71.0 | low=65.0 | close=68.0 | priceCloseUSD=0.4294122028491179 | volume=296000.0
[SAVED 12,430] ORI.BK | date=2026-11-04 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7300000190734863 | low=1.690000057220459 | close=1.7300000190734863 | priceCloseUSD=0.05144216366718191 | volume=499772.0
[SAVED 12,431] 1709.HK | date=2026-11-04 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.10196889292942332 | volume=564282.0
[SAVED 12,432] TFG.BK | date=2026-11-04 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.350000381469727 | high=9.75 | low=9.300000190734863 | close=9.649999618530273 | priceCloseUSD=0.2869461585500657 | volume=23930333.0
[SAVED 12,433] 8057.HK | date=2026-11-04 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.21699999272823334 | high=0.21699999272823334 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.027659060868086456 | volume=4000.0
[SAVED 12,434] IDFCFIRSTB.NS | date=2026-11-04 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=73.19999694824219 | high=74.83999633789062 | low=72.76000213623047 | close=74.7300033569336 | priceCloseUSD=0.7896238782637549 | volume=13791250.0
[SAVED 12,435] 2203.HK | date=2026-11-04 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.01848186103624757 | volume=20000.0
[SAVED 12,436] 3418.T | date=2026-11-04 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1064.0 | high=1070.0 | low=1058.0 | close=1062.0 | priceCloseUSD=6.70640822684946 | volume=22400.0
[SAVED 12,437] COFFEEDAY.NS | date=2026-11-04 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=29.489999771118164 | high=30.0 | low=29.1200008392334 | close=29.770000457763672 | priceCloseUSD=0.3145604464259946 | volume=467182.0
[SAVED 12,438] SCI.BK | date=2026-11-04 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.7900000214576721 | high=0.8399999737739563 | low=0.7699999809265137 | close=0.8399999737739563 | priceCloseUSD=0.024977696910344863 | volume=61600.0
[SAVED 12,439] 180400.KQ | date=2026-11-04 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=1818.0 | high=1864.0 | low=1763.0 | close=1855.0 | priceCloseUSD=1.385341498217016 | volume=49953.0
[SAVED 12,440] BBN.AX | date=2026-11-04 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.2300000190734863 | high=1.2649999856948853 | low=1.2120000123977661 | close=1.2549999952316284 | priceCloseUSD=0.8799607115880003 | volume=463081.0
[SAVED 12,441] 6539.TWO | date=2026-11-04 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=34.95000076293945 | high=35.54999923706055 | low=34.900001525878906 | close=35.0 | priceCloseUSD=1.065416521466801 | volume=9313.0
[SAVED 12,442] 1508.HK | date=2026-11-04 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.225000023841858 | high=1.2300000190734863 | low=1.2050000429153442 | close=1.2300000190734863 | priceCloseUSD=0.1567771729739543 | volume=4935261.0
[SAVED 12,443] MALLCOM.NS | date=2026-11-04 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=888.0 | high=927.2999877929688 | low=881.0 | close=912.4500122070312 | priceCloseUSD=9.64127238051138 | volume=3628.0
[SAVED 12,444] HZR.AX | date=2026-11-04 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.1928200811562649 | volume=40655.0
[SAVED 12,445] 4190.TW | date=2026-11-04 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=23.100000381469727 | high=23.100000381469727 | low=22.899999618530273 | close=23.0 | priceCloseUSD=0.7001308569638978 | volume=21893.0
[SAVED 12,446] RCE.AX | date=2026-11-04 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33500000834465027 | priceCloseUSD=0.23488991780477042 | volume=11865.0
[SAVED 12,447] S2R.AX | date=2026-11-04 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.06199999898672104 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06300000101327896 | priceCloseUSD=0.04417332743611516 | volume=20116.0
[SAVED 12,448] 2799.HK | date=2026-11-04 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.5649999976158142 | high=0.574999988079071 | low=0.5550000071525574 | close=0.574999988079071 | priceCloseUSD=0.07329013918145992 | volume=30199667.0
[SAVED 12,449] IDX.AX | date=2026-11-04 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=1.7599999904632568 | high=1.7649999856948853 | low=1.687000036239624 | close=1.7050000429153442 | priceCloseUSD=1.1954845073481049 | volume=1533718.0
[SAVED 12,450] 2669.HK | date=2026-11-04 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.3299999237060547 | high=3.3399999141693115 | low=3.2850000858306885 | close=3.305000066757202 | priceCloseUSD=0.4212589911463795 | volume=3135666.0
[SAVED 12,451] 227840.KS | date=2026-11-04 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12340.0 | high=12340.0 | low=12100.0 | close=12330.0 | priceCloseUSD=9.208226777906097 | volume=9335.0
[SAVED 12,452] LPH.BK | date=2026-11-04 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5999999046325684 | priceCloseUSD=0.10704727297929661 | volume=50800.0
[SAVED 12,453] 6182.T | date=2026-11-04 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=456.0 | high=458.0 | low=443.0 | close=457.0 | priceCloseUSD=2.8859025985595133 | volume=32600.0
[SAVED 12,454] 192080.KS | date=2026-11-04 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=54000.0 | high=55500.0 | low=52800.0 | close=54600.0 | priceCloseUSD=40.77608938148198 | volume=34902.0
[SAVED 12,455] 8366.HK | date=2026-11-04 | assetKey=@FRASE93 | name=ZHEJIANG UTD INV H HKD0.01 | open=0.026000000536441803 | high=0.026000000536441803 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.0033139890391994443 | volume=200000.0
[SAVED 12,456] 300498.SZ | date=2026-11-04 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=15.760000228881836 | high=16.790000915527344 | low=16.360000610351562 | close=16.530000686645508 | priceCloseUSD=2.4777036912619765 | volume=55481320.0
[SAVED 12,457] 2748.TW | date=2026-11-04 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=37.5 | high=37.650001525878906 | low=36.95000076293945 | close=37.25 | priceCloseUSD=1.1339075835610954 | volume=119107.0
[SAVED 12,458] 6183.T | date=2026-11-04 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1360.0 | high=1375.0 | low=1351.0 | close=1351.0 | priceCloseUSD=8.53141008895821 | volume=455600.0
[SAVED 12,459] 226340.KQ | date=2026-11-04 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=3710.0 | high=3875.0 | low=3400.0 | close=3780.0 | priceCloseUSD=2.8229600341025987 | volume=130768.0
[SAVED 12,460] 1435.T | date=2026-11-04 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=163.0 | high=164.0 | low=158.0 | close=162.0 | priceCloseUSD=1.0230114244346633 | volume=533200.0
[SAVED 12,461] 4763.TW | date=2026-11-04 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=43.5 | high=43.79999923706055 | low=41.70000076293945 | close=42.70000076293945 | priceCloseUSD=1.2998081794137344 | volume=5150989.0
[SAVED 12,462] 3908.HK | date=2026-11-04 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=18.799999237060547 | high=19.170000076293945 | low=18.3700008392334 | close=18.809999465942383 | priceCloseUSD=2.3975434912053037 | volume=23395699.0
[SAVED 12,463] 089590.KS | date=2026-11-04 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=5850.0 | high=6190.0 | low=5500.0 | close=5890.0 | priceCloseUSD=4.398739312397964 | volume=1329929.0
[SAVED 12,464] PWH.AX | date=2026-11-04 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=11.25 | high=11.369999885559082 | low=11.180000305175781 | close=11.239999771118164 | priceCloseUSD=7.881082258503608 | volume=114319.0
[SAVED 12,465] INDIGO.NS | date=2026-11-04 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=5049.0 | high=5154.89990234375 | low=5030.0 | close=5140.7998046875 | priceCloseUSD=54.31952491379445 | volume=795043.0
[SAVED 12,466] J.BK | date=2026-11-04 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.6600000262260437 | high=0.7099999785423279 | low=0.6499999761581421 | close=0.7099999785423279 | priceCloseUSD=0.021112100981033933 | volume=542310.0
[SAVED 12,467] 214330.KS | date=2026-11-04 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7090.0 | high=7090.0 | low=6660.0 | close=6750.0 | priceCloseUSD=5.041000060897498 | volume=20784.0
[SAVED 12,468] 056090.KQ | date=2026-11-04 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=4485.0 | high=4505.0 | low=4190.0 | close=4355.0 | priceCloseUSD=3.252378557808682 | volume=59182.0
[SAVED 12,469] 190510.KQ | date=2026-11-04 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=16580.0 | high=16720.0 | low=15620.0 | close=16350.0 | priceCloseUSD=12.210422369729494 | volume=229050.0
[SAVED 12,470] 211050.KQ | date=2026-11-04 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9580.0 | high=9620.0 | low=9330.0 | close=9610.0 | priceCloseUSD=7.176890457070364 | volume=66923.0
[SAVED 12,471] 3921.T | date=2026-11-04 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1603.0 | high=1636.0 | low=1603.0 | close=1617.0 | priceCloseUSD=10.211169588338583 | volume=18700.0
[SAVED 12,472] 3463.T | date=2026-11-04 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=102900.0 | high=103000.0 | low=101900.0 | close=101900.0 | priceCloseUSD=643.4868157400753 | volume=890.0
[SAVED 12,473] 214370.KQ | date=2026-11-04 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=27000.0 | high=28300.0 | low=26200.0 | close=28150.0 | priceCloseUSD=21.02283729100216 | volume=182199.0
[SAVED 12,474] SHK.NS | date=2026-11-04 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=128.99000549316406 | high=131.49000549316406 | low=126.0 | close=131.1999969482422 | priceCloseUSD=1.3863059783852092 | volume=353960.0
[SAVED 12,475] 1538.HK | date=2026-11-04 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.7200000286102295 | high=0.7450000047683716 | low=0.6899999976158142 | close=0.75 | priceCloseUSD=0.0955958356968454 | volume=162000.0
[SAVED 12,476] 227950.KQ | date=2026-11-04 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1278.0 | high=1278.0 | low=1115.0 | close=1187.0 | priceCloseUSD=0.886469195894123 | volume=73555.0
[SAVED 12,477] 212560.KQ | date=2026-11-04 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=8450.0 | high=8500.0 | low=7860.0 | close=8340.0 | priceCloseUSD=6.228435630797797 | volume=89908.0
[SAVED 12,478] 6184.T | date=2026-11-04 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=580.0 | high=587.0 | low=571.0 | close=578.0 | priceCloseUSD=3.6500037242175023 | volume=121000.0
[SAVED 12,479] SPRC.BK | date=2026-11-04 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=13.600000381469727 | high=13.899999618530273 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.40440083108899905 | volume=46687080.0
[SAVED 12,480] 221840.KQ | date=2026-11-04 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1895.0 | high=1992.0 | low=1895.0 | close=1958.0 | priceCloseUSD=1.4622634250721926 | volume=4602.0
[SAVED 12,481] AMATAV.BK | date=2026-11-04 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0999999046325684 | priceCloseUSD=0.062444241389679536 | volume=55500.0
[SAVED 12,482] 3923.T | date=2026-11-04 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1083.0 | high=1100.5 | low=1064.5 | close=1083.0 | priceCloseUSD=6.839020818905805 | volume=1979700.0
[SAVED 12,483] 122640.KQ | date=2026-11-04 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=23950.0 | high=24400.0 | low=22250.0 | close=23850.0 | priceCloseUSD=17.811533548504492 | volume=200890.0
[SAVED 12,484] 2120.HK | date=2026-11-04 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=10.699999809265137 | high=10.699999809265137 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=1.3638338982970497 | volume=4800.0
[SAVED 12,485] TNP.BK | date=2026-11-04 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.7200000286102295 | high=2.8399999141693115 | low=2.7200000286102295 | close=2.759999990463257 | priceCloseUSD=0.08206957784131699 | volume=145916.0
[SAVED 12,486] 6558.TW | date=2026-11-04 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=20.799999237060547 | high=21.0 | low=20.049999237060547 | close=20.5 | priceCloseUSD=0.6240296768591264 | volume=293396.0
[SAVED 12,487] 6865.HK | date=2026-11-04 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.235000133514404 | high=5.690000057220459 | low=5.139999866485596 | close=5.670000076293945 | priceCloseUSD=0.7227045275926626 | volume=9397206.0
[SAVED 12,488] 1561.HK | date=2026-11-04 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.07199999690055847 | high=0.07500000298023224 | low=0.07100000232458115 | close=0.07400000095367432 | priceCloseUSD=0.009432122576978471 | volume=428000.0
[SAVED 12,489] 4562.TW | date=2026-11-04 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=31.049999237060547 | high=33.79999923706055 | low=31.049999237060547 | close=33.79999923706055 | priceCloseUSD=1.0288879317922737 | volume=2557515.0
[SAVED 12,490] PANORAMA.NS | date=2026-11-04 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=57.0 | high=60.0 | low=56.869998931884766 | close=58.720001220703125 | priceCloseUSD=0.6204564835101406 | volume=171132.0
[SAVED 12,491] 3925.T | date=2026-11-04 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1279.0 | high=1291.0 | low=1254.0 | close=1260.0 | priceCloseUSD=7.956755523380714 | volume=43800.0
[SAVED 12,492] 3926.T | date=2026-11-04 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=380.0 | high=408.0 | low=380.0 | close=408.0 | priceCloseUSD=2.5764732170947076 | volume=65400.0
[SAVED 12,493] 3866.HK | date=2026-11-04 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=4.985000133514404 | high=5.039999961853027 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.6309324912879015 | volume=6241000.0
[SAVED 12,494] IEL.AX | date=2026-11-04 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.2100000381469727 | high=2.2100000381469727 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.5425606492501192 | volume=1473641.0
[SAVED 12,495] 4595.T | date=2026-11-04 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1700.0 | high=1708.0 | low=1677.0 | close=1686.0 | priceCloseUSD=10.646896676523719 | volume=104000.0
[SAVED 12,496] 6238.T | date=2026-11-04 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1439.0 | high=1451.0 | low=1399.0 | close=1415.0 | priceCloseUSD=8.935562750463262 | volume=134000.0
[SAVED 12,497] LUXIND.NS | date=2026-11-04 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1150.0 | high=1180.0 | low=1128.300048828125 | close=1173.5 | priceCloseUSD=12.399619691125604 | volume=18862.0
[SAVED 12,498] BALAXI.NS | date=2026-11-04 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=19.75 | high=21.0 | low=19.75 | close=20.5 | priceCloseUSD=0.2166103141611205 | volume=7784.0
[SAVED 12,499] 075580.KS | date=2026-11-04 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=7530.0 | high=7730.0 | low=7110.0 | close=7510.0 | priceCloseUSD=5.608579327013365 | volume=201404.0
[SAVED 12,500] 3465.T | date=2026-11-04 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3140.0 | high=3205.0 | low=3085.0 | close=3155.0 | priceCloseUSD=19.92346323513187 | volume=475400.0
[SAVED 12,501] 3929.T | date=2026-11-04 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=245.0 | high=251.0 | low=229.0 | close=238.0 | priceCloseUSD=1.5029427099719128 | volume=293100.0
[SAVED 12,502] 6185.T | date=2026-11-04 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=338.0 | high=341.0 | low=336.0 | close=339.0 | priceCloseUSD=2.1407461289095733 | volume=19800.0
[SAVED 12,503] 3928.T | date=2026-11-04 | assetKey=@MYNET4 | name=MYNET INC NPV | open=229.0 | high=229.0 | low=215.0 | close=218.0 | priceCloseUSD=1.376645003251584 | volume=31600.0
[SAVED 12,504] 9416.T | date=2026-11-04 | assetKey=@VISIO63 | name=VISION INC NPV | open=991.0 | high=1011.0 | low=991.0 | close=994.0 | priceCloseUSD=6.276996024000342 | volume=619400.0
[SAVED 12,505] 3927.T | date=2026-11-04 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=927.0 | high=927.0 | low=880.0 | close=899.0 | priceCloseUSD=5.677081917078779 | volume=125100.0
[SAVED 12,506] NVX.AX | date=2026-11-04 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.0860000029206276 | high=0.08799999952316284 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.05749544272308047 | volume=2166943.0
[SAVED 12,507] 3996.HK | date=2026-11-04 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=0.949999988079071 | high=0.9750000238418579 | low=0.9449999928474426 | close=0.9700000286102295 | priceCloseUSD=0.12363728448127846 | volume=18400753.0
[SAVED 12,508] TACC.BK | date=2026-11-04 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.400000095367432 | high=6.5 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.19030627095148392 | volume=2142937.0
[SAVED 12,509] 1341.HK | date=2026-11-04 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.026000000536441803 | high=0.027000000700354576 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.002804144498579583 | volume=72672000.0
[SAVED 12,510] 1979.HK | date=2026-11-04 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.4600000381469727 | high=1.4600000381469727 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.18354401183132665 | volume=132000.0
[SAVED 12,511] 0331.HK | date=2026-11-04 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.380000114440918 | high=5.380000114440918 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.6844661690026462 | volume=19000.0
[SAVED 12,512] TKN.BK | date=2026-11-04 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.659999847412109 | high=4.659999847412109 | low=4.579999923706055 | close=4.639999866485596 | priceCloseUSD=0.13797204041378405 | volume=1239718.0
[SAVED 12,513] 3600.HK | date=2026-11-04 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.329999923706055 | high=7.434999942779541 | low=7.199999809265137 | close=7.394999980926514 | priceCloseUSD=0.942574937539768 | volume=197000.0
[SAVED 12,514] 1786.HK | date=2026-11-04 | assetKey=@CRCCH1 | name=CRCC HIGH TECH EQU 'H' CNY1 | open=0.6399999856948853 | high=0.6549999713897705 | low=0.625 | close=0.6549999713897705 | priceCloseUSD=0.08348702619521993 | volume=428000.0
[SAVED 12,515] IDPR.JK | date=2026-11-04 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=206.0 | high=206.0 | low=194.0 | close=196.0 | priceCloseUSD=0.010795923987882126 | volume=271500.0
[SAVED 12,516] 601155.SS | date=2026-11-04 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.479999542236328 | high=12.539999961853027 | low=11.869999885559082 | close=12.119999885559082 | priceCloseUSD=1.8166828316471484 | volume=24447318.0
[SAVED 12,517] 217820.KQ | date=2026-11-04 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=1971.0 | high=2020.0 | low=1897.0 | close=2015.0 | priceCloseUSD=1.5048318700308827 | volume=196957.0
[SAVED 12,518] DPUM.JK | date=2026-11-04 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=86.0 | high=96.0 | low=86.0 | close=93.0 | priceCloseUSD=0.005122555769760397 | volume=32582300.0
[SAVED 12,519] 044990.KQ | date=2026-11-04 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=10240.0 | high=10240.0 | low=9800.0 | close=10080.0 | priceCloseUSD=7.527893424273596 | volume=9429.0
[SAVED 12,520] KINO.JK | date=2026-11-04 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1620.0 | high=1685.0 | low=1520.0 | close=1535.0 | priceCloseUSD=0.08454971082346462 | volume=568300.0
[SAVED 12,521] 8196.HK | date=2026-11-04 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08667355861014611 | volume=1000000.0
[SAVED 12,522] TPW.AX | date=2026-11-04 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=5.840000152587891 | high=5.989999771118164 | low=5.639999866485596 | close=5.730000019073486 | priceCloseUSD=4.017669253658088 | volume=781139.0
[SAVED 12,523] 232680.KQ | date=2026-11-04 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=13770.0 | high=14080.0 | low=11880.0 | close=12420.0 | priceCloseUSD=9.275440112051395 | volume=1407099.0
[SAVED 12,524] 8467.TW | date=2026-11-04 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=92.5 | high=92.5 | low=88.0 | close=88.0 | priceCloseUSD=2.6787615396879567 | volume=20358.0
[SAVED 12,525] BET.AX | date=2026-11-04 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.21699999272823334 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.15075024450775934 | volume=702198.0
[SAVED 12,526] 058110.KQ | date=2026-11-04 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1345.0 | high=1429.0 | low=1291.0 | close=1362.0 | priceCloseUSD=1.0171617900655396 | volume=19744.0
[SAVED 12,527] 225530.KQ | date=2026-11-04 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2340.0 | high=2375.0 | low=2225.0 | close=2315.0 | priceCloseUSD=1.7288763171818826 | volume=99565.0
[SAVED 12,528] 1543.HK | date=2026-11-04 | assetKey=@GUANG220 | name=GUANGDONG JOIN-SHA 'H' CNY1 | open=0.18400000035762787 | high=0.18400000035762787 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023452845069876386 | volume=224000.0
[SAVED 12,529] 6196.HK | date=2026-11-04 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8999999761581421 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.11407769483377438 | volume=8627000.0
[SAVED 12,530] AFT.NZ | date=2026-11-04 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.5 | high=4.579999923706055 | low=4.5 | close=4.5 | priceCloseUSD=2.5327854729321713 | volume=9309.0
[SAVED 12,531] 230240.KQ | date=2026-11-04 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=10340.0 | high=10520.0 | low=9730.0 | close=10330.0 | priceCloseUSD=7.714597130232764 | volume=117609.0
[SAVED 12,532] IGL.AX | date=2026-11-04 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=1.612676974009918 | volume=360413.0
[SAVED 12,533] 140860.KQ | date=2026-11-04 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=227500.0 | high=227500.0 | low=211500.0 | close=220500.0 | priceCloseUSD=164.67266865598492 | volume=27484.0
[SAVED 12,534] 222040.KQ | date=2026-11-04 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=4315.0 | high=4395.0 | low=4165.0 | close=4245.0 | priceCloseUSD=3.1702289271866486 | volume=62155.0
[SAVED 12,535] 3678.HK | date=2026-11-04 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=1.9049999713897705 | high=1.9450000524520874 | low=1.8899999856948853 | close=1.9450000524520874 | priceCloseUSD=0.24791187392608727 | volume=4291000.0
[SAVED 12,536] 133750.KQ | date=2026-11-04 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1380.0 | high=1390.0 | low=1361.0 | close=1377.0 | priceCloseUSD=1.0283640124230895 | volume=28450.0
[SAVED 12,537] 206560.KQ | date=2026-11-04 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=925.0 | high=925.0 | low=879.0 | close=900.0 | priceCloseUSD=0.6721333414529997 | volume=63924.0
[SAVED 12,538] MP1.AX | date=2026-11-04 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=17.5 | high=17.979999542236328 | low=15.800000190734863 | close=16.469999313354492 | priceCloseUSD=11.548169219680682 | volume=2138366.0
[SAVED 12,539] 1548.HK | date=2026-11-04 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=31.5 | high=34.15999984741211 | low=29.600000381469727 | close=34.0 | priceCloseUSD=4.333677884923659 | volume=61713445.0
[SAVED 12,540] 1799.HK | date=2026-11-04 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.369999885559082 | high=3.634999990463257 | low=3.3499999046325684 | close=3.549999952316284 | priceCloseUSD=0.4524869495539154 | volume=1549600.0
[SAVED 12,541] 217730.KQ | date=2026-11-04 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1937.0 | high=1937.0 | low=1827.0 | close=1869.0 | priceCloseUSD=1.3957969057507293 | volume=280305.0
[SAVED 12,542] 047920.KQ | date=2026-11-04 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=8140.0 | high=9070.0 | low=8130.0 | close=8610.0 | priceCloseUSD=6.430075633233697 | volume=1416252.0
[SAVED 12,543] QUINT.NS | date=2026-11-04 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=72.9800033569336 | high=73.05000305175781 | low=71.0 | close=71.41999816894531 | priceCloseUSD=0.75464918247619 | volume=18891.0
[SAVED 12,544] 013310.KQ | date=2026-11-04 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2035.0 | high=2090.0 | low=1999.0 | close=2050.0 | priceCloseUSD=1.530970388865166 | volume=124325.0
[SAVED 12,545] MX1.AX | date=2026-11-04 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.03500000014901161 | high=0.03799999877810478 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02243724638667223 | volume=1556512.0
[SAVED 12,546] 222980.KQ | date=2026-11-04 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1683.0 | high=1895.0 | low=1683.0 | close=1895.0 | priceCloseUSD=1.4152140911704827 | volume=44195.0
[SAVED 12,547] ALKEM.NS | date=2026-11-04 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5230.0 | high=5230.0 | low=5141.0 | close=5216.5 | priceCloseUSD=55.119400186413905 | volume=48614.0
[SAVED 12,548] 145020.KQ | date=2026-11-04 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=189600.0 | high=191000.0 | low=167400.0 | close=184000.0 | priceCloseUSD=137.4139275859466 | volume=120920.0
[SAVED 12,549] 232140.KQ | date=2026-11-04 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=12310.0 | high=12680.0 | low=11530.0 | close=12080.0 | priceCloseUSD=9.021523071946929 | volume=791740.0
[SAVED 12,550] 223310.KQ | date=2026-11-04 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=2555.0 | high=2790.0 | low=2410.0 | close=2650.0 | priceCloseUSD=1.9790592831671658 | volume=21768.0
[SAVED 12,551] 234100.KQ | date=2026-11-04 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2280.0 | high=2305.0 | low=2150.0 | close=2255.0 | priceCloseUSD=1.6840674277516827 | volume=21689.0
[SAVED 12,552] LALPATHLAB.NS | date=2026-11-04 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1934.0999755859375 | high=2049.0 | low=1901.0 | close=2029.4000244140625 | priceCloseUSD=21.44336472423979 | volume=734913.0
[SAVED 12,553] 226320.KS | date=2026-11-04 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=10540.0 | high=10860.0 | low=10250.0 | close=10600.0 | priceCloseUSD=7.916237132668663 | volume=9877.0
[SAVED 12,554] 224060.KQ | date=2026-11-04 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=2720.0 | high=2880.0 | low=2560.0 | close=2570.0 | priceCloseUSD=1.9193140972602325 | volume=39807.0
[SAVED 12,555] 109610.KQ | date=2026-11-04 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1657.0 | high=1991.0 | low=1657.0 | close=1772.0 | priceCloseUSD=1.3233558678385728 | volume=4456469.0
[SAVED 12,556] 3773.HK | date=2026-11-04 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.375 | high=2.375 | low=2.299999952316284 | close=2.375 | priceCloseUSD=0.3027201463733438 | volume=102000.0
[SAVED 12,557] 8331.HK | date=2026-11-04 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.2029999941587448 | high=0.24199999868869781 | low=0.2029999941587448 | close=0.24199999868869781 | priceCloseUSD=0.030845589484375414 | volume=270000.0
[SAVED 12,558] 6083.HK | date=2026-11-04 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4699999988079071 | close=0.5 | priceCloseUSD=0.06373055713123027 | volume=360000.0
[SAVED 12,559] 001979.SZ | date=2026-11-04 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.849999904632568 | high=7.96999979019165 | low=7.440000057220459 | close=7.679999828338623 | priceCloseUSD=1.1511653438066207 | volume=110919743.0
[SAVED 12,560] 3301.HK | date=2026-11-04 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.06599999964237213 | close=0.07800000160932541 | priceCloseUSD=0.009941967117598333 | volume=78500.0
[SAVED 12,561] ELITECON.NS | date=2026-11-04 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=6.639999866485596 | high=6.739999771118164 | low=6.489999771118164 | close=6.510000228881836 | priceCloseUSD=0.06878698511058834 | volume=2235885.0
[SAVED 12,562] 1565.HK | date=2026-11-04 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.15700000524520874 | high=0.1599999964237213 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018991706526526736 | volume=204000.0
[SAVED 12,563] NH.NS | date=2026-11-04 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1886.699951171875 | high=1935.5 | low=1880.0 | close=1931.5 | priceCloseUSD=20.40891813669289 | volume=214333.0
[SAVED 12,564] BEM.BK | date=2026-11-04 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.199999809265137 | high=6.25 | low=6.099999904632568 | close=6.199999809265137 | priceCloseUSD=0.1843591915655152 | volume=78065490.0
[SAVED 12,565] ARTO.JK | date=2026-11-04 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=498.0 | high=525.0 | low=480.0 | close=496.0 | priceCloseUSD=0.027320297438722115 | volume=19604900.0
[SAVED 12,566] 6556.TWO | date=2026-11-04 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=61.599998474121094 | high=61.599998474121094 | low=60.0 | close=61.29999923706055 | priceCloseUSD=1.8660009129447601 | volume=12004.0
[SAVED 12,567] 3466.T | date=2026-11-04 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=137100.0 | high=137500.0 | low=136000.0 | close=136700.0 | priceCloseUSD=863.2448254334473 | volume=7539.0
[SAVED 12,568] 8489.TWO | date=2026-11-04 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=21.399999618530273 | high=21.450000762939453 | low=21.049999237060547 | close=21.350000381469727 | priceCloseUSD=0.6499040897068672 | volume=97398.0
[SAVED 12,569] NOV.AX | date=2026-11-04 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=40000.0
[SAVED 12,570] 6569.TWO | date=2026-11-04 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=87.19999694824219 | high=87.5 | low=86.9000015258789 | close=87.5 | priceCloseUSD=2.6635413036670026 | volume=20595.0
[SAVED 12,571] 067370.KQ | date=2026-11-04 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5250.0 | high=5250.0 | low=5010.0 | close=5050.0 | priceCloseUSD=3.771414860375165 | volume=1095.0
[SAVED 12,572] 3963.HK | date=2026-11-04 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11599999666213989 | high=0.125 | low=0.11599999666213989 | close=0.125 | priceCloseUSD=0.015932639282807567 | volume=190000.0
[SAVED 12,573] 603377.SS | date=2026-11-04 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=2.6600000858306885 | high=2.799999952316284 | low=2.6600000858306885 | close=2.799999952316284 | priceCloseUSD=0.4196957004963852 | volume=4363926.0
[SAVED 12,574] 601900.SS | date=2026-11-04 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=15.079999923706055 | high=15.960000038146973 | low=15.069999694824219 | close=15.420000076293945 | priceCloseUSD=2.311324229959653 | volume=29317084.0
[SAVED 12,575] 6576.TWO | date=2026-11-04 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=73.5 | high=74.30000305175781 | low=72.0 | close=74.30000305175781 | priceCloseUSD=2.2617271656107576 | volume=70017.0
[SAVED 12,576] 300499.SZ | date=2026-11-04 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=24.200000762939453 | high=24.139999389648438 | low=21.68000030517578 | close=24.0 | priceCloseUSD=3.5973917798036616 | volume=22443375.0
[SAVED 12,577] 3930.T | date=2026-11-04 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=750.0 | high=751.0 | low=729.0 | close=729.0 | priceCloseUSD=4.603551409955985 | volume=11700.0
[SAVED 12,578] 603608.SS | date=2026-11-04 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=15.859999656677246 | high=17.0 | low=15.5600004196167 | close=16.549999237060547 | priceCloseUSD=2.4807013004649368 | volume=14807480.0
[SAVED 12,579] 6555.TWO | date=2026-11-04 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=11.949999809265137 | high=12.399999618530273 | low=11.800000190734863 | close=11.850000381469727 | priceCloseUSD=0.3607196053087355 | volume=106648.0
[SAVED 12,580] 002788.SZ | date=2026-11-04 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=9.550000190734863 | high=9.6899995803833 | low=9.359999656677246 | close=9.680000305175781 | priceCloseUSD=1.4509480635973455 | volume=9813000.0
[SAVED 12,581] 300500.SZ | date=2026-11-04 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=8.260000228881836 | high=8.210000038146973 | low=7.820000171661377 | close=8.170000076293945 | priceCloseUSD=1.2246121298106303 | volume=4295100.0
[SAVED 12,582] 900250.KQ | date=2026-11-04 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1019.0 | high=1028.0 | low=961.0 | close=1001.0 | priceCloseUSD=0.747561638660503 | volume=38952.0
[SAVED 12,583] 300501.SZ | date=2026-11-04 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=10.40999984741211 | high=10.25 | low=9.670000076293945 | close=10.210000038146973 | priceCloseUSD=1.5303904253760412 | volume=4647150.0
[SAVED 12,584] 6568.TWO | date=2026-11-04 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=118.5 | high=118.5 | low=109.0 | close=116.0 | priceCloseUSD=3.5310947568613975 | volume=174532.0
[SAVED 12,585] BLUECLOUDS.NS | date=2026-11-04 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=18.15999984741211 | high=18.25 | low=17.959999084472656 | close=18.0 | priceCloseUSD=0.19019442219025215 | volume=6337418.0
[SAVED 12,586] 142210.KQ | date=2026-11-04 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=6300.0 | high=6380.0 | low=6070.0 | close=6310.0 | priceCloseUSD=4.712401538409365 | volume=147263.0
[SAVED 12,587] 7811.T | date=2026-11-04 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2399.0 | high=2447.0 | low=2354.0 | close=2387.0 | priceCloseUSD=15.073631297071243 | volume=26500.0
[SAVED 12,588] 194370.KS | date=2026-11-04 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=11330.0 | high=11410.0 | low=10980.0 | close=11110.0 | priceCloseUSD=8.297112692825364 | volume=25812.0
[SAVED 12,589] 2884.T | date=2026-11-04 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=552.0 | high=561.0 | low=542.0 | close=544.0 | priceCloseUSD=3.4352976227929433 | volume=115200.0
[SAVED 12,590] 236200.KQ | date=2026-11-04 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=50600.0 | high=51900.0 | low=49950.0 | close=51000.0 | priceCloseUSD=38.08755601566998 | volume=23605.0
[SAVED 12,591] PRECAM.NS | date=2026-11-04 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=99.9000015258789 | high=104.0 | low=98.36000061035156 | close=103.41000366210938 | priceCloseUSD=1.0926669941781528 | volume=138332.0
[SAVED 12,592] 7366.T | date=2026-11-04 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1996.0 | high=2106.0 | low=1921.0 | close=1976.0 | priceCloseUSD=12.478213423968485 | volume=461300.0
[SAVED 12,593] 6615.T | date=2026-11-04 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=207.0 | high=207.0 | low=199.0 | close=201.0 | priceCloseUSD=1.2692919525393045 | volume=143000.0
[SAVED 12,594] 1436.T | date=2026-11-04 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1345.0 | high=1398.0 | low=1305.0 | close=1391.0 | priceCloseUSD=8.784005502398868 | volume=71700.0
[SAVED 12,595] 065660.KQ | date=2026-11-04 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=13180.0 | high=13310.0 | low=12420.0 | close=13200.0 | priceCloseUSD=9.857955674643996 | volume=28719.0
[SAVED 12,596] TEAMLEASE.NS | date=2026-11-04 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1082.0 | high=1097.0999755859375 | low=1068.0999755859375 | close=1088.800048828125 | priceCloseUSD=11.504649787087976 | volume=103428.0
[SAVED 12,597] 6550.TW | date=2026-11-04 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=14.899999618530273 | high=14.899999618530273 | low=14.300000190734863 | close=14.800000190734863 | priceCloseUSD=0.4505189920263066 | volume=357888.0
[SAVED 12,598] BESTAGRO.NS | date=2026-11-04 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=14.300000190734863 | high=14.899999618530273 | low=13.949999809265137 | close=14.630000114440918 | priceCloseUSD=0.15458580102274516 | volume=677408.0
[SAVED 12,599] 002790.SZ | date=2026-11-04 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=5.739999771118164 | high=5.809999942779541 | low=5.599999904632568 | close=5.789999961853027 | priceCloseUSD=0.8678707611597332 | volume=6490450.0
[SAVED 12,600] 603027.SS | date=2026-11-04 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.289999961853027 | high=7.349999904632568 | low=7.099999904632568 | close=7.119999885559082 | priceCloseUSD=1.0672262108547188 | volume=32706424.0
[SAVED 12,601] 1909.HK | date=2026-11-04 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7350000143051147 | high=1.7350000143051147 | low=1.7350000143051147 | close=1.7350000143051147 | priceCloseUSD=0.2211450350687149 | volume=8000.0
[SAVED 12,602] 603520.SS | date=2026-11-04 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.069999694824219 | high=8.140000343322754 | low=7.960000038146973 | close=8.109999656677246 | priceCloseUSD=1.2156185874642185 | volume=8441766.0
[SAVED 12,603] 3467.T | date=2026-11-04 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2694.0 | high=2700.0 | low=2671.0 | close=2700.0 | priceCloseUSD=17.05019040724439 | volume=4700.0
[SAVED 12,604] 6189.T | date=2026-11-04 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=957.0 | high=962.0 | low=953.0 | close=955.0 | priceCloseUSD=6.0307154958957 | volume=10700.0
[SAVED 12,605] 7184.T | date=2026-11-04 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3145.0 | high=3210.0 | low=2977.0 | close=3135.0 | priceCloseUSD=19.79716552841154 | volume=246800.0
[SAVED 12,606] 3932.T | date=2026-11-04 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1296.0 | high=1340.0 | low=1210.0 | close=1255.0 | priceCloseUSD=7.925181096700633 | volume=968500.0
[SAVED 12,607] 7185.T | date=2026-11-04 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3570.0 | high=3590.0 | low=3510.0 | close=3530.0 | priceCloseUSD=22.291545236138035 | volume=16800.0
[SAVED 12,608] 6237.T | date=2026-11-04 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=3960.0 | high=3980.0 | low=3675.0 | close=3820.0 | priceCloseUSD=24.1228619835828 | volume=33200.0
[SAVED 12,609] 3933.T | date=2026-11-04 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=470.0 | high=482.0 | low=463.0 | close=475.0 | priceCloseUSD=2.999570534607809 | volume=8800.0
[SAVED 12,610] QUICKHEAL.NS | date=2026-11-04 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=144.89999389648438 | high=147.4499969482422 | low=142.0 | close=146.49000549316406 | priceCloseUSD=1.5478656639677335 | volume=209697.0
[SAVED 12,611] 300503.SZ | date=2026-11-04 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=61.0099983215332 | high=60.54999923706055 | low=51.88999938964844 | close=60.470001220703125 | priceCloseUSD=9.06392855483645 | volume=27873466.0
[SAVED 12,612] 603919.SS | date=2026-11-04 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=16.979999542236328 | high=17.299999237060547 | low=16.700000762939453 | close=16.850000381469727 | priceCloseUSD=2.5256688692494897 | volume=14748386.0
[SAVED 12,613] 5273.KL | date=2026-11-04 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.059999942779541 | low=2.0399999618530273 | close=2.049999952316284 | priceCloseUSD=0.5047396074684567 | volume=123000.0
[SAVED 12,614] 300502.SZ | date=2026-11-04 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=200.0 | high=199.97999572753906 | low=172.0 | close=196.5 | priceCloseUSD=29.453645197142478 | volume=114221506.0
[SAVED 12,615] 002789.SZ | date=2026-11-04 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=8.9399995803833 | high=9.25 | low=8.899999618530273 | close=9.079999923706055 | priceCloseUSD=1.3610132119232514 | volume=3890800.0
[SAVED 12,616] 3538.T | date=2026-11-04 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=980.0 | high=980.0 | low=969.0 | close=969.0 | priceCloseUSD=6.119123890599931 | volume=8100.0
[SAVED 12,617] 3934.T | date=2026-11-04 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2183.0 | high=2183.0 | low=2146.0 | close=2150.0 | priceCloseUSD=13.577003472435345 | volume=2800.0
[SAVED 12,618] KPEL.NS | date=2026-11-04 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=159.3800048828125 | high=168.5 | low=156.85000610351562 | close=167.8000030517578 | priceCloseUSD=1.7730347013306458 | volume=269439.0
[SAVED 12,619] HITECH.NS | date=2026-11-04 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=75.80000305175781 | high=78.4000015258789 | low=74.0 | close=77.16000366210938 | priceCloseUSD=0.8153001284840351 | volume=1234671.0
[SAVED 12,620] 601020.SS | date=2026-11-04 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=13.850000381469727 | high=14.850000381469727 | low=13.699999809265137 | close=14.729999542236328 | priceCloseUSD=2.2078991362396945 | volume=28350822.0
[SAVED 12,621] 115180.KQ | date=2026-11-04 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=15870.0 | high=16540.0 | low=15100.0 | close=16240.0 | priceCloseUSD=12.128272739107462 | volume=142227.0
[SAVED 12,622] 6572.TWO | date=2026-11-04 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=6.300000190734863 | high=6.309999942779541 | low=5.820000171661377 | close=6.050000190734863 | priceCloseUSD=0.1841648616596063 | volume=191315.0
[SAVED 12,623] 222110.KQ | date=2026-11-04 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4105.0 | high=4110.0 | low=3950.0 | close=4100.0 | priceCloseUSD=3.061940777730332 | volume=9934.0
[SAVED 12,624] 300505.SZ | date=2026-11-04 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=15.680000305175781 | high=16.459999084472656 | low=15.899999618530273 | close=16.440000534057617 | priceCloseUSD=2.4642134492161114 | volume=7936229.0
[SAVED 12,625] 6833.HK | date=2026-11-04 | assetKey=@SINCO3 | name=SINCO PHARMACEUTIC HKD0.0001 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.015295333369617916 | volume=100000.0
[SAVED 12,626] 2138.HK | date=2026-11-04 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5149999856948853 | high=0.5299999713897705 | low=0.5149999856948853 | close=0.5299999713897705 | priceCloseUSD=0.06755438691241236 | volume=121000.0
[SAVED 12,627] 9466.T | date=2026-11-04 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=229.0 | high=229.0 | low=225.0 | close=226.0 | priceCloseUSD=1.4271640859397154 | volume=9900.0
[SAVED 12,628] 3922.T | date=2026-11-04 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2207.0 | high=2235.0 | low=2172.0 | close=2192.0 | priceCloseUSD=13.842228656548036 | volume=57300.0
[SAVED 12,629] 6191.T | date=2026-11-04 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1395.0 | high=1402.0 | low=1381.0 | close=1397.0 | priceCloseUSD=8.821894814414966 | volume=164100.0
[SAVED 12,630] 211270.KQ | date=2026-11-04 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=11000.0 | high=11400.0 | low=9860.0 | close=10210.0 | priceCloseUSD=7.624979351372364 | volume=6217757.0
[SAVED 12,631] 603861.SS | date=2026-11-04 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=9.8100004196167 | high=10.079999923706055 | low=9.779999732971191 | close=10.079999923706055 | priceCloseUSD=1.5109045360817375 | volume=10262799.0
[SAVED 12,632] 8481.TW | date=2026-11-04 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=40.0 | close=40.20000076293945 | priceCloseUSD=1.2237069993089629 | volume=15400.0
[SAVED 12,633] 300506.SZ | date=2026-11-04 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=3.3299999237060547 | high=3.3299999237060547 | low=3.119999885559082 | close=3.299999952316284 | priceCloseUSD=0.4946413625756282 | volume=26317290.0
[SAVED 12,634] 5275.KL | date=2026-11-04 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.375 | high=0.38999998569488525 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.09602363135175788 | volume=19100.0
[SAVED 12,635] 1557.HK | date=2026-11-04 | assetKey=@KHGRO1 | name=K. H. GROUP HOLDIN HKD0.01 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.05162175142824201 | volume=28000.0
[SAVED 12,636] 6577.TWO | date=2026-11-04 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=77.19999694824219 | high=77.69999694824219 | low=76.0999984741211 | close=77.69999694824219 | priceCloseUSD=2.36522458475935 | volume=64819.0
[SAVED 12,637] 002792.SZ | date=2026-11-04 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=27.190000534057617 | high=27.40999984741211 | low=24.299999237060547 | close=27.329999923706055 | priceCloseUSD=4.096529877815619 | volume=40599513.0
[SAVED 12,638] GOKULAGRO.NS | date=2026-11-04 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=217.0500030517578 | high=224.44000244140625 | low=215.2899932861328 | close=223.05999755859375 | priceCloseUSD=2.3569315194119884 | volume=311186.0
[SAVED 12,639] 002791.SZ | date=2026-11-04 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=14.210000038146973 | high=14.09000015258789 | low=13.529999732971191 | close=13.699999809265137 | priceCloseUSD=2.0535111123817558 | volume=6410302.0
[SAVED 12,640] 2241.TW | date=2026-11-04 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=40.0 | high=40.45000076293945 | low=36.29999923706055 | close=38.75 | priceCloseUSD=1.1795682916239583 | volume=2036783.0
[SAVED 12,641] 300484.SZ | date=2026-11-04 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.6899995803833 | high=12.470000267028809 | low=11.899999618530273 | close=12.449999809265137 | priceCloseUSD=1.8661469571836482 | volume=5512705.0
[SAVED 12,642] 603028.SS | date=2026-11-04 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=7.130000114440918 | high=7.340000152587891 | low=6.650000095367432 | close=7.110000133514404 | priceCloseUSD=1.0657273347794856 | volume=47091810.0
[SAVED 12,643] 300474.SZ | date=2026-11-04 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=46.58000183105469 | high=46.470001220703125 | low=43.540000915527344 | close=46.13999938964844 | priceCloseUSD=6.915985605186136 | volume=11908104.0
[SAVED 12,644] 603798.SS | date=2026-11-04 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=11.15999984741211 | high=11.539999961853027 | low=10.930000305175781 | close=11.489999771118164 | priceCloseUSD=1.7222512802736016 | volume=4565900.0
[SAVED 12,645] 1578.HK | date=2026-11-04 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=1.9500000476837158 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.24472533391388665 | volume=12500.0
[SAVED 12,646] 2016.HK | date=2026-11-04 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.375 | high=2.4100000858306885 | low=2.369999885559082 | close=2.4000000953674316 | priceCloseUSD=0.3059066863855444 | volume=4784237.0
[SAVED 12,647] 2239.HK | date=2026-11-04 | assetKey=@SMITH329 | name=SMIT HOLDINGS LTD USD0.00002 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16187561268219708 | volume=20000.0
[SAVED 12,648] FREDUN.NS | date=2026-11-04 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1464.9000244140625 | high=1517.0 | low=1423.800048828125 | close=1508.699951171875 | priceCloseUSD=15.941461970644244 | volume=82056.0
[SAVED 12,649] 3936.T | date=2026-11-04 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=122.0 | high=123.0 | low=117.0 | close=120.0 | priceCloseUSD=0.7577862403219728 | volume=531500.0
[SAVED 12,650] 3539.T | date=2026-11-04 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1518.0 | high=1555.0 | low=1518.0 | close=1531.0 | priceCloseUSD=9.66808944944117 | volume=103200.0
[SAVED 12,651] 3468.T | date=2026-11-04 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52400.0 | high=52700.0 | low=52100.0 | close=52600.0 | priceCloseUSD=332.16296867446476 | volume=7258.0
[SAVED 12,652] TPBI.BK | date=2026-11-04 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.10645256645859193 | volume=6200.0
[SAVED 12,653] 002793.SZ | date=2026-11-04 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=3.930000066757202 | high=4.079999923706055 | low=3.940000057220459 | close=4.079999923706055 | priceCloseUSD=0.611556591130822 | volume=19189860.0
[SAVED 12,654] 603868.SS | date=2026-11-04 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=36.310001373291016 | high=36.880001068115234 | low=36.040000915527344 | close=36.47999954223633 | priceCloseUSD=5.468035436686763 | volume=2568999.0
[SAVED 12,655] 004440.KS | date=2026-11-04 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=4505.0 | high=4645.0 | low=4330.0 | close=4590.0 | priceCloseUSD=3.4278800414102983 | volume=13656.0
[SAVED 12,656] PDMJEPAPER.NS | date=2026-11-04 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=86.62000274658203 | high=88.26000213623047 | low=86.12999725341797 | close=87.63999938964844 | priceCloseUSD=0.9260355024815686 | volume=97122.0
[SAVED 12,657] 6525.TW | date=2026-11-04 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=110.5 | high=110.5 | low=101.5 | close=107.0 | priceCloseUSD=3.25713050848422 | volume=1363882.0
[SAVED 12,658] NS1.AX | date=2026-11-04 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103491767124299 | volume=89999.0
[SAVED 12,659] 603701.SS | date=2026-11-04 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=18.0 | high=18.0 | low=17.399999618530273 | close=17.950000762939453 | priceCloseUSD=2.6905493830028266 | volume=1836926.0
[SAVED 12,660] 300508.SZ | date=2026-11-04 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.439998626708984 | high=46.869998931884766 | low=39.65999984741211 | close=46.36000061035156 | priceCloseUSD=6.94896187947381 | volume=13518732.0
[SAVED 12,661] WEALTH.NS | date=2026-11-04 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=810.0 | high=852.75 | low=805.0 | close=839.75 | priceCloseUSD=8.873098113014679 | volume=3687.0
[SAVED 12,662] HCG.NS | date=2026-11-04 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=620.0 | high=625.9000244140625 | low=609.5 | close=621.3499755859375 | priceCloseUSD=6.565405532471925 | volume=115461.0
[SAVED 12,663] 603726.SS | date=2026-11-04 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=21.1299991607666 | high=21.899999618530273 | low=21.010000228881836 | close=21.790000915527344 | priceCloseUSD=3.266132090643014 | volume=5518700.0
[SAVED 12,664] 5271.KL | date=2026-11-04 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.4500000476837158 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.3619352461842755 | volume=2272300.0
[SAVED 12,665] 300507.SZ | date=2026-11-04 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=5.78000020980835 | high=5.670000076293945 | low=5.340000152587891 | close=5.639999866485596 | priceCloseUSD=0.8453870482412096 | volume=17560437.0
[SAVED 12,666] 7186.T | date=2026-11-04 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1665.5 | high=1682.0 | low=1597.0 | close=1662.0 | priceCloseUSD=10.495339428459323 | volume=4192200.0
[SAVED 12,667] BHARATWIRE.NS | date=2026-11-04 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=159.4499969482422 | high=159.4499969482422 | low=148.60000610351562 | close=149.9499969482422 | priceCloseUSD=1.5844251681667219 | volume=515191.0
[SAVED 12,668] 2296.T | date=2026-11-04 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4845.0 | high=4910.0 | low=4710.0 | close=4720.0 | priceCloseUSD=29.8062587859976 | volume=246500.0
[SAVED 12,669] CCAVENUE.NS | date=2026-11-04 | assetKey=@INFIB1 | name=AVENUESAI LTD INR1 | open=126.9000015258789 | high=129.0 | low=124.54000091552734 | close=127.77999877929688 | priceCloseUSD=1.3501690575166385 | volume=1323057.0
[SAVED 12,670] 1982.HK | date=2026-11-04 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7350000143051147 | high=0.7350000143051147 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.09177200591566333 | volume=118000.0
[SAVED 12,671] 2738.HK | date=2026-11-04 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.10300000011920929 | high=0.10899999737739563 | low=0.10300000011920929 | close=0.10300000011920929 | priceCloseUSD=0.013128494784227986 | volume=214000.0
[SAVED 12,672] 228340.KQ | date=2026-11-04 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=2695.0 | high=2695.0 | low=2435.0 | close=2600.0 | priceCloseUSD=1.9417185419753324 | volume=97222.0
[SAVED 12,673] 1570.HK | date=2026-11-04 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=9.699999809265137 | high=9.994999885559082 | low=9.699999809265137 | close=9.880000114440918 | priceCloseUSD=1.2593158234998771 | volume=25000.0
[SAVED 12,674] 2070.TWO | date=2026-11-04 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=58.099998474121094 | high=58.099998474121094 | low=52.29999923706055 | close=54.29999923706055 | priceCloseUSD=1.6529176086514 | volume=153115.0
[SAVED 12,675] 603029.SS | date=2026-11-04 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=16.06999969482422 | high=16.149999618530273 | low=15.350000381469727 | close=15.779999732971191 | priceCloseUSD=2.365285055195606 | volume=5648981.0
[SAVED 12,676] 228850.KQ | date=2026-11-04 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=7760.0 | high=7850.0 | low=7500.0 | close=7740.0 | priceCloseUSD=5.780346736495797 | volume=13175.0
[SAVED 12,677] WTC.AX | date=2026-11-04 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=42.13999938964844 | high=42.970001220703125 | low=41.47999954223633 | close=41.720001220703125 | priceCloseUSD=29.25255944311493 | volume=2036055.0
[SAVED 12,678] RPEL.NS | date=2026-11-04 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1726.0 | high=1825.0 | low=1712.0999755859375 | close=1808.800048828125 | priceCloseUSD=19.11242667469806 | volume=50877.0
[SAVED 12,679] LANCER.NS | date=2026-11-04 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=10.220000267028809 | high=11.399999618530273 | low=10.0 | close=11.09000015258789 | priceCloseUSD=0.11718089839507011 | volume=343570.0
[SAVED 12,680] 8217.HK | date=2026-11-04 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.08799999952316284 | high=0.09099999815225601 | low=0.0820000022649765 | close=0.08500000089406967 | priceCloseUSD=0.010834194826268264 | volume=1115000.0
[SAVED 12,681] NINSYS.NS | date=2026-11-04 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=978.25 | high=990.0 | low=942.5999755859375 | close=973.0 | priceCloseUSD=10.281065155061963 | volume=6618.0
[SAVED 12,682] 603528.SS | date=2026-11-04 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=6.820000171661377 | high=7.460000038146973 | low=6.489999771118164 | close=7.119999885559082 | priceCloseUSD=1.0672262108547188 | volume=102256034.0
[SAVED 12,683] 002795.SZ | date=2026-11-04 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=6.590000152587891 | high=6.489999771118164 | low=6.119999885559082 | close=6.5 | priceCloseUSD=0.9742936070301583 | volume=14559742.0
[SAVED 12,684] 300511.SZ | date=2026-11-04 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.0 | high=4.579999923706055 | low=4.21999979019165 | close=4.309999942779541 | priceCloseUSD=0.6460315985462238 | volume=47051341.0
[SAVED 12,685] 300509.SZ | date=2026-11-04 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=7.71999979019165 | high=7.630000114440918 | low=7.320000171661377 | close=7.610000133514404 | priceCloseUSD=1.1406729968587286 | volume=6743000.0
[SAVED 12,686] 603101.SS | date=2026-11-04 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=6.909999847412109 | high=7.150000095367432 | low=6.889999866485596 | close=7.079999923706055 | priceCloseUSD=1.0612305636062798 | volume=17423801.0
[SAVED 12,687] 300510.SZ | date=2026-11-04 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.0399999618530273 | high=3.109999895095825 | low=3.009999990463257 | close=3.109999895095825 | priceCloseUSD=0.46616200240866545 | volume=21557647.0
[SAVED 12,688] 603822.SS | date=2026-11-04 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=61.79999923706055 | high=64.83999633789062 | low=61.20000076293945 | close=63.95000076293945 | priceCloseUSD=9.585550294293178 | volume=1021700.0
[SAVED 12,689] RWC.AX | date=2026-11-04 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.480000019073486 | high=4.545000076293945 | low=4.480000019073486 | close=4.510000228881836 | priceCloseUSD=3.162249422906522 | volume=1892535.0
[SAVED 12,690] 002797.SZ | date=2026-11-04 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=5.570000171661377 | high=5.940000057220459 | low=5.769999980926514 | close=5.909999847412109 | priceCloseUSD=0.8858577029050507 | volume=57749192.0
[SAVED 12,691] 058970.KQ | date=2026-11-04 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=13180.0 | high=13180.0 | low=12460.0 | close=13000.0 | priceCloseUSD=9.708592709876662 | volume=11618.0
[SAVED 12,692] 4563.TWO | date=2026-11-04 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=59.900001525878906 | high=63.70000076293945 | low=58.29999923706055 | close=60.400001525878906 | priceCloseUSD=1.8386045577797536 | volume=918177.0
[SAVED 12,693] 002796.SZ | date=2026-11-04 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=18.280000686645508 | high=18.489999771118164 | low=17.030000686645508 | close=18.360000610351562 | priceCloseUSD=2.752004803036205 | volume=9153950.0
[SAVED 12,694] 603959.SS | date=2026-11-04 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=3.549999952316284 | high=3.640000104904175 | low=3.5399999618530273 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=4199888.0
[SAVED 12,695] 603779.SS | date=2026-11-04 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=6.940000057220459 | high=6.949999809265137 | low=6.679999828338623 | close=6.840000152587891 | priceCloseUSD=1.0252566801156446 | volume=11150410.0
[SAVED 12,696] 603339.SS | date=2026-11-04 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=10.550000190734863 | high=10.760000228881836 | low=10.399999618530273 | close=10.720000267028809 | priceCloseUSD=1.6068350350042706 | volume=5184198.0
[SAVED 12,697] 002798.SZ | date=2026-11-04 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=5.130000114440918 | high=5.309999942779541 | low=4.920000076293945 | close=5.090000152587891 | priceCloseUSD=0.7629468628382942 | volume=16683747.0
[SAVED 12,698] MTO.AX | date=2026-11-04 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.9000000953674316 | high=2.9700000286102295 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=2.019352159128266 | volume=46140.0
[SAVED 12,699] 300512.SZ | date=2026-11-04 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=6.690000057220459 | high=6.599999904632568 | low=6.320000171661377 | close=6.53000020980835 | priceCloseUSD=0.9787903782033642 | volume=4838800.0
[SAVED 12,700] 226400.KQ | date=2026-11-04 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4100.0 | high=4295.0 | low=3955.0 | close=4050.0 | priceCloseUSD=3.024600036538499 | volume=212613.0
[SAVED 12,701] 240810.KQ | date=2026-11-04 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=87200.0 | high=88400.0 | low=83000.0 | close=86400.0 | priceCloseUSD=64.52480077948798 | volume=497713.0
[SAVED 12,702] THYROCARE.NS | date=2026-11-04 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=486.54998779296875 | high=498.8999938964844 | low=479.75 | close=495.5 | priceCloseUSD=5.235629788626108 | volume=290040.0
[SAVED 12,703] 101530.KS | date=2026-11-04 | assetKey=@HAITA13 | name=HAITAI CONFECTIONE KRW500 | open=4900.0 | high=4915.0 | low=4750.0 | close=4850.0 | priceCloseUSD=3.622051895607832 | volume=39652.0
[SAVED 12,704] 1585.HK | date=2026-11-04 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=8.800000190734863 | high=8.800000190734863 | low=8.300000190734863 | close=8.484999656677246 | priceCloseUSD=1.081507510756677 | volume=8902988.0
[SAVED 12,705] BAJAJHCARE.NS | date=2026-11-04 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=305.70001220703125 | high=311.8999938964844 | low=303.8500061035156 | close=308.6000061035156 | priceCloseUSD=3.2607777693759132 | volume=119470.0
[SAVED 12,706] 3626.HK | date=2026-11-04 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.244999885559082 | high=2.299999952316284 | low=2.200000047683716 | close=2.299999952316284 | priceCloseUSD=0.2931605567258397 | volume=130000.0
[SAVED 12,707] DRO.AX | date=2026-11-04 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.315000057220459 | high=1.3300000429153442 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.8484083654460908 | volume=8442484.0
[SAVED 12,708] CROMPTON.NS | date=2026-11-04 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=197.0 | high=207.5 | low=195.72000122070312 | close=203.82000732421875 | priceCloseUSD=2.1536349179912637 | volume=4311713.0
[SAVED 12,709] BGTG.JK | date=2026-11-04 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=81.0 | high=81.0 | low=77.0 | close=80.0 | priceCloseUSD=0.004406499586890664 | volume=5939500.0
[SAVED 12,710] ATG.AX | date=2026-11-04 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.25241901989103327 | volume=61798.0
[SAVED 12,711] 2588.HK | date=2026-11-04 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=72.0 | high=76.4000015258789 | low=72.0 | close=76.0999984741211 | priceCloseUSD=9.699790600883022 | volume=1617098.0
[SAVED 12,712] 300516.SZ | date=2026-11-04 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=32.5099983215332 | high=34.29999923706055 | low=31.780000686645508 | close=33.540000915527344 | priceCloseUSD=5.027355149505223 | volume=20099583.0
[SAVED 12,713] 601611.SS | date=2026-11-04 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.229999542236328 | high=9.399999618530273 | low=9.170000076293945 | close=9.380000114440918 | priceCloseUSD=1.4059806377602986 | volume=20665511.0
[SAVED 12,714] 603737.SS | date=2026-11-04 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=21.829999923706055 | high=22.75 | low=21.670000076293945 | close=21.8700008392334 | priceCloseUSD=3.278123385139892 | volume=9272492.0
[SAVED 12,715] 300513.SZ | date=2026-11-04 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=6.320000171661377 | high=6.28000020980835 | low=6.010000228881836 | close=6.230000019073486 | priceCloseUSD=0.9338229523663173 | volume=7189800.0
[SAVED 12,716] 2820.T | date=2026-11-04 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6660.0 | high=6720.0 | low=6490.0 | close=6550.0 | priceCloseUSD=41.362498950907685 | volume=13000.0
[SAVED 12,717] 6194.T | date=2026-11-04 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=843.0 | high=852.0 | low=836.0 | close=852.0 | priceCloseUSD=5.380282306286007 | volume=158100.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6536.TWO | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PAR.AX | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1736.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found
[FAILED] 8027.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1690.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8290.HK | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8368.HK | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0722.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1662.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1568.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1419.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3728.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1243.HK | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0150.HK | $EGATIFU.BK: possibly delisted; no timezone found | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $229000.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0974.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0574.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8282.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6133.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1476.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MARI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1243.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2289.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8368.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $214610.KQ: possibly delisted; no timezone found | $8290.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $182400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PAR.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['EGATIFU.BK', '214610.KQ']: possibly delisted; no timezone found | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['FRETAIL.NS', '229000.KQ', '0974.HK', '0574.HK', '8282.HK', '6133.HK', '1476.HK', 'MARI.JK', '8262.HK', '1243.HK', '2289.HK', '8368.HK', '8290.HK', '182400.KQ', 'PAR.AX']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,718] 6195.T | date=2026-11-04 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=200.0 | high=201.0 | low=194.0 | close=199.0 | priceCloseUSD=1.2566621818672716 | volume=73900.0
[SAVED 12,719] 603131.SS | date=2026-11-04 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=15.170000076293945 | high=17.1299991607666 | low=14.800000190734863 | close=16.559999465942383 | priceCloseUSD=2.482200248013923 | volume=80843270.0
[SAVED 12,720] 002800.SZ | date=2026-11-04 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=11.8100004196167 | high=12.15999984741211 | low=11.430000305175781 | close=12.0 | priceCloseUSD=1.7986958899018308 | volume=3829716.0
[SAVED 12,721] 3937.T | date=2026-11-04 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1075.0 | high=1075.0 | low=1030.0 | close=1053.0 | priceCloseUSD=6.649574258825312 | volume=329000.0
[SAVED 12,722] 7187.T | date=2026-11-04 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1289.0 | high=1300.0 | low=1258.0 | close=1271.0 | priceCloseUSD=8.026219262076895 | volume=104400.0
[SAVED 12,723] 002799.SZ | date=2026-11-04 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=6.360000133514404 | high=6.440000057220459 | low=6.099999904632568 | close=6.320000171661377 | priceCloseUSD=0.947313194412182 | volume=8628200.0
[SAVED 12,724] PARAGMILK.NS | date=2026-11-04 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=252.0 | high=299.0 | low=240.1300048828125 | close=291.9800109863281 | priceCloseUSD=3.0851649711471194 | volume=15391935.0
[SAVED 12,725] GTN.AX | date=2026-11-04 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11569205078339025 | volume=537995.0
[SAVED 12,726] 300515.SZ | date=2026-11-04 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.289999961853027 | high=15.279999732971191 | low=14.579999923706055 | close=15.199999809265137 | priceCloseUSD=2.2783480986194844 | volume=4747200.0
[SAVED 12,727] 6196.T | date=2026-11-04 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1792.0 | high=1824.0 | low=1738.0 | close=1747.0 | priceCloseUSD=11.032104682020721 | volume=2966800.0
[SAVED 12,728] 601127.SS | date=2026-11-04 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=42.790000915527344 | high=43.58000183105469 | low=42.43000030517578 | close=43.54999923706055 | priceCloseUSD=6.527767052744056 | volume=18010001.0
[SAVED 12,729] 070960.KS | date=2026-11-04 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1826.0 | high=1876.0 | low=1800.0 | close=1868.0 | priceCloseUSD=1.3950500909268928 | volume=53777.0
[SAVED 12,730] 6198.T | date=2026-11-04 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=184.0 | high=184.0 | low=177.0 | close=181.0 | priceCloseUSD=1.1429942458189757 | volume=3800.0
[SAVED 12,731] 3542.T | date=2026-11-04 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1769.0 | high=1849.0 | low=1738.0 | close=1847.0 | priceCloseUSD=11.663593215622365 | volume=78900.0
[SAVED 12,732] RAC.AX | date=2026-11-04 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.4500000476837158 | high=1.4600000381469727 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.981629466074961 | volume=99328.0
[SAVED 12,733] 8187.HK | date=2026-11-04 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.574999988079071 | high=0.5849999785423279 | low=0.5450000166893005 | close=0.5699999928474426 | priceCloseUSD=0.07265283421792958 | volume=126000.0
[SAVED 12,734] 3543.T | date=2026-11-04 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2974.0 | high=2999.0 | low=2938.0 | close=2942.0 | priceCloseUSD=18.578392658560368 | volume=233400.0
[SAVED 12,735] 6199.T | date=2026-11-04 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1540.0 | high=1600.0 | low=1530.0 | close=1586.0 | priceCloseUSD=10.015408142922075 | volume=42100.0
[SAVED 12,736] 6579.TW | date=2026-11-04 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=132.5 | high=133.5 | low=128.0 | close=132.5 | priceCloseUSD=4.033362545552889 | volume=229416.0
[SAVED 12,737] SHRIPISTON.NS | date=2026-11-04 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4328.89990234375 | high=4360.0 | low=4235.7998046875 | close=4257.5 | priceCloseUSD=44.9862640263888 | volume=55057.0
[SAVED 12,738] 6580.TWO | date=2026-11-04 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=11.75 | high=11.75 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.3470213696656395 | volume=85503.0
[SAVED 12,739] 142760.KQ | date=2026-11-04 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=181.0 | high=207.0 | low=143.0 | close=149.0 | priceCloseUSD=0.11127540875166328 | volume=2234687.0
[SAVED 12,740] 243070.KQ | date=2026-11-04 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=17090.0 | high=17090.0 | low=16520.0 | close=17010.0 | priceCloseUSD=12.703320153461695 | volume=37786.0
[SAVED 12,741] 603909.SS | date=2026-11-04 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=9.029999732971191 | high=9.029999732971191 | low=8.6899995803833 | close=8.920000076293945 | priceCloseUSD=1.3370306229294948 | volume=2790820.0
[SAVED 12,742] 300517.SZ | date=2026-11-04 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=9.0 | high=9.180000305175781 | low=8.630000114440918 | close=9.09000015258789 | priceCloseUSD=1.3625121594722378 | volume=5543180.0
[SAVED 12,743] 300518.SZ | date=2026-11-04 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=20.25 | high=20.110000610351562 | low=18.25 | close=20.0 | priceCloseUSD=2.997826483169718 | volume=7284140.0
[SAVED 12,744] 603958.SS | date=2026-11-04 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=15.0 | high=15.199999809265137 | low=14.34000015258789 | close=15.079999923706055 | priceCloseUSD=2.260361156874167 | volume=5863900.0
[SAVED 12,745] 002802.SZ | date=2026-11-04 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=11.1899995803833 | high=11.489999771118164 | low=10.989999771118164 | close=11.449999809265137 | priceCloseUSD=1.7162556330251624 | volume=3061445.0
[SAVED 12,746] 239340.KQ | date=2026-11-04 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=1919.0 | high=1919.0 | low=1738.0 | close=1796.0 | priceCloseUSD=1.3412794236106527 | volume=2000.0
[SAVED 12,747] 300519.SZ | date=2026-11-04 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.149999618530273 | high=14.4399995803833 | low=13.850000381469727 | close=14.390000343322754 | priceCloseUSD=2.1569362061017143 | volume=4013900.0
[SAVED 12,748] 002801.SZ | date=2026-11-04 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.219999313354492 | high=26.040000915527344 | low=24.649999618530273 | close=25.950000762939453 | priceCloseUSD=3.889679976270714 | volume=1797400.0
[SAVED 12,749] POWR.JK | date=2026-11-04 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=915.0 | high=955.0 | low=905.0 | close=940.0 | priceCloseUSD=0.0517763701459653 | volume=5370400.0
[SAVED 12,750] 603016.SS | date=2026-11-04 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=26.899999618530273 | high=27.639999389648438 | low=26.100000381469727 | close=27.450000762939453 | priceCloseUSD=4.114516962508443 | volume=3893400.0
[SAVED 12,751] SHIP.JK | date=2026-11-04 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2000.0 | high=2010.0 | low=1985.0 | close=2010.0 | priceCloseUSD=0.11071330212062792 | volume=1600.0
[SAVED 12,752] 601966.SS | date=2026-11-04 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.40999984741211 | high=10.609999656677246 | low=10.3100004196167 | close=10.470000267028809 | priceCloseUSD=1.569362203964649 | volume=14242925.0
[SAVED 12,753] BLS.NS | date=2026-11-04 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=218.0 | high=218.60000610351562 | low=213.27000427246094 | close=216.72999572753906 | priceCloseUSD=2.2900464615941725 | volume=828519.0
[SAVED 12,754] SEIL.NS | date=2026-11-04 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=155.00999450683594 | high=164.0 | low=155.0 | close=161.47999572753906 | priceCloseUSD=1.706255249037982 | volume=51731.0
[SAVED 12,755] 123010.KQ | date=2026-11-04 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=3615.0 | high=3725.0 | low=3435.0 | close=3700.0 | priceCloseUSD=2.7632148481956653 | volume=142725.0
[SAVED 12,756] NETBAY.BK | date=2026-11-04 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=10.5 | high=10.600000381469727 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.30924767434487427 | volume=679015.0
[SAVED 12,757] KGN.AX | date=2026-11-04 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=4.199999809265137 | high=4.409999847412109 | low=4.130000114440918 | close=4.409999847412109 | priceCloseUSD=3.0921327638057132 | volume=748646.0
[SAVED 12,758] NOX.AX | date=2026-11-04 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025241899899472016 | volume=942642.0
[SAVED 12,759] SSG.AX | date=2026-11-04 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.2070000171661377 | high=1.2200000286102295 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.8413967329701109 | volume=309230.0
[SAVED 12,760] 002805.SZ | date=2026-11-04 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=12.970000267028809 | high=14.220000267028809 | low=13.550000190734863 | close=14.100000381469727 | priceCloseUSD=2.1134677278136538 | volume=45755870.0
[SAVED 12,761] 600919.SS | date=2026-11-04 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.550000190734863 | high=12.680000305175781 | low=12.460000038146973 | close=12.550000190734863 | priceCloseUSD=1.8811361467784993 | volume=120446801.0
[SAVED 12,762] 237690.KQ | date=2026-11-04 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=71400.0 | high=72700.0 | low=68900.0 | close=72700.0 | priceCloseUSD=54.29343769292564 | volume=131388.0
[SAVED 12,763] 144510.KQ | date=2026-11-04 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=9800.0 | high=10040.0 | low=9600.0 | close=10010.0 | priceCloseUSD=7.47561638660503 | volume=50274.0
[SAVED 12,764] 6200.T | date=2026-11-04 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=689.0 | high=717.0 | low=681.0 | close=697.0 | priceCloseUSD=4.4014750792034585 | volume=1129600.0
[SAVED 12,765] 603069.SS | date=2026-11-04 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=11.4399995803833 | high=11.520000457763672 | low=11.140000343322754 | close=11.449999809265137 | priceCloseUSD=1.7162556330251624 | volume=2973600.0
[SAVED 12,766] 300520.SZ | date=2026-11-04 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.0 | high=21.59000015258789 | low=20.329999923706055 | close=21.440000534057617 | priceCloseUSD=3.213670070008541 | volume=9674000.0
[SAVED 12,767] 6582.TW | date=2026-11-04 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.649999618530273 | high=31.75 | low=31.100000381469727 | close=31.399999618530273 | priceCloseUSD=0.9558308105038115 | volume=33201.0
[SAVED 12,768] 195870.KS | date=2026-11-04 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=46850.0 | high=47200.0 | low=42650.0 | close=44250.0 | priceCloseUSD=33.04655595477249 | volume=129434.0
[SAVED 12,769] 300522.SZ | date=2026-11-04 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=11.039999961853027 | high=11.369999885559082 | low=10.399999618530273 | close=11.319999694824219 | priceCloseUSD=1.6967697437308584 | volume=16506500.0
[SAVED 12,770] JGLE.JK | date=2026-11-04 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=27.0 | high=30.0 | low=27.0 | close=29.0 | priceCloseUSD=0.0015973561002478656 | volume=94943500.0
[SAVED 12,771] 002803.SZ | date=2026-11-04 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=17.5 | high=16.059999465942383 | low=15.149999618530273 | close=16.020000457763672 | priceCloseUSD=2.401259081633747 | volume=12630389.0
[SAVED 12,772] 3958.HK | date=2026-11-04 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.300000190734863 | high=5.369999885559082 | low=5.21999979019165 | close=5.21999979019165 | priceCloseUSD=0.6653469897076381 | volume=13007769.0
[SAVED 12,773] 300521.SZ | date=2026-11-04 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=20.280000686645508 | high=20.110000610351562 | low=18.770000457763672 | close=19.979999542236328 | priceCloseUSD=2.9948285880717456 | volume=2768400.0
[SAVED 12,774] 7375.T | date=2026-11-04 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1015.0 | high=1033.0 | low=986.0 | close=1032.0 | priceCloseUSD=6.5169616667689665 | volume=47000.0
[SAVED 12,775] IPL.NZ | date=2026-11-04 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=1.0 | high=1.0 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.5572128094127499 | volume=340558.0
[SAVED 12,776] 6584.TWO | date=2026-11-04 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=379.0 | high=386.0 | low=338.5 | close=363.0 | priceCloseUSD=11.049891351212821 | volume=1140950.0
[SAVED 12,777] NZM.NZ | date=2026-11-04 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9549999833106995 | close=0.9599999785423279 | priceCloseUSD=0.5403275554816009 | volume=121408.0
[SAVED 12,778] 1606.HK | date=2026-11-04 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.6399999856948853 | high=1.690000057220459 | low=1.6299999952316284 | close=1.690000057220459 | priceCloseUSD=0.2154092903969418 | volume=4982000.0
[SAVED 12,779] 900260.KQ | date=2026-11-04 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1843.0 | high=1867.0 | low=1756.0 | close=1811.0 | priceCloseUSD=1.3524816459682028 | volume=11042.0
[SAVED 12,780] 1869.HK | date=2026-11-04 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.054999999701976776 | high=0.06199999898672104 | low=0.05400000140070915 | close=0.054999999701976776 | priceCloseUSD=0.007010361246448958 | volume=3770000.0
[SAVED 12,781] OASA.JK | date=2026-11-04 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=150.0 | high=159.0 | low=149.0 | close=158.0 | priceCloseUSD=0.008702836684109061 | volume=5428900.0
[SAVED 12,782] 123890.KS | date=2026-11-04 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2275.0 | high=2320.0 | low=2230.0 | close=2285.0 | priceCloseUSD=1.7064718724667827 | volume=172665.0
[SAVED 12,783] ALT.BK | date=2026-11-04 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5800000429153442 | low=1.4900000095367432 | close=1.5800000429153442 | priceCloseUSD=0.0469818612171663 | volume=1075114.0
[SAVED 12,784] MGL.NS | date=2026-11-04 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1035.0 | high=1059.699951171875 | low=1027.0 | close=1059.199951171875 | priceCloseUSD=11.191884594282113 | volume=99600.0
[SAVED 12,785] CASA.JK | date=2026-11-04 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1925.0 | high=1925.0 | low=1875.0 | close=1875.0 | priceCloseUSD=0.10327733406774993 | volume=12100.0
[SAVED 12,786] 1579.HK | date=2026-11-04 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=15.600000381469727 | high=16.010000228881836 | low=15.420000076293945 | close=15.789999961853027 | priceCloseUSD=2.0126109893419963 | volume=5845589.0
[SAVED 12,787] TAALTECH.NS | date=2026-11-04 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=960.0 | high=1009.9500122070312 | low=960.0 | close=974.6500244140625 | priceCloseUSD=10.29849990173043 | volume=41783.0
[SAVED 12,788] 1523.HK | date=2026-11-04 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=6.920000076293945 | high=7.144999980926514 | low=6.880000114440918 | close=7.09499979019165 | priceCloseUSD=0.9043365789497516 | volume=586000.0
[SAVED 12,789] 2869.HK | date=2026-11-04 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.260000228881836 | high=4.264999866485596 | low=4.179999828338623 | close=4.244999885559082 | priceCloseUSD=0.541072415457378 | volume=1334000.0
[SAVED 12,790] 8292.HK | date=2026-11-04 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.10000000149011612 | high=0.11699999868869781 | low=0.10000000149011612 | close=0.11400000005960464 | priceCloseUSD=0.014530567033517777 | volume=20000.0
[SAVED 12,791] 3470.T | date=2026-11-04 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=90300.0 | high=90600.0 | low=89300.0 | close=89300.0 | priceCloseUSD=563.9192605062681 | volume=2821.0
[SAVED 12,792] 3471.T | date=2026-11-04 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97400.0 | high=98200.0 | low=97200.0 | close=97400.0 | priceCloseUSD=615.0698317280013 | volume=9209.0
[SAVED 12,793] MHJ.AX | date=2026-11-04 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.24190155028075033 | volume=210788.0
[SAVED 12,794] 1612.HK | date=2026-11-04 | assetKey=@VINCE4 | name=VINCENT MEDICAL HO HKD0.01 | open=0.7099999785423279 | high=0.7099999785423279 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09049738839132819 | volume=2000.0
[SAVED 12,795] 8293.HK | date=2026-11-04 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.09000000357627869 | high=0.09099999815225601 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010961656198838054 | volume=320000.0
[SAVED 12,796] BTW.BK | date=2026-11-04 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.18000000715255737 | high=0.18000000715255737 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.00416294963275458 | volume=7413615.0
[SAVED 12,797] 4552.TW | date=2026-11-04 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.399999618530273 | close=13.550000190734863 | priceCloseUSD=0.4124684019739208 | volume=127952.0
[SAVED 12,798] ATS.AX | date=2026-11-04 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024540737174281853 | volume=716439.0
[SAVED 12,799] 8232.HK | date=2026-11-04 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06691708194888202 | volume=10000.0
[SAVED 12,800] 300523.SZ | date=2026-11-04 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=19.100000381469727 | high=19.100000381469727 | low=18.389999389648438 | close=19.010000228881836 | priceCloseUSD=2.8494341065602184 | volume=2232600.0
[SAVED 12,801] QUESS.NS | date=2026-11-04 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=320.29998779296875 | high=328.0 | low=314.04998779296875 | close=326.8500061035156 | priceCloseUSD=3.453613780763252 | volume=122556.0
[SAVED 12,802] 603663.SS | date=2026-11-04 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=27.920000076293945 | high=30.469999313354492 | low=26.770000457763672 | close=30.31999969482422 | priceCloseUSD=4.54470490274209 | volume=19718557.0
[SAVED 12,803] 002806.SZ | date=2026-11-04 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=12.020000457763672 | high=11.819999694824219 | low=11.199999809265137 | close=11.779999732971191 | priceCloseUSD=1.7657197585616622 | volume=5581510.0
[SAVED 12,804] 300525.SZ | date=2026-11-04 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.300000190734863 | high=7.590000152587891 | low=7.349999904632568 | close=7.539999961853027 | priceCloseUSD=1.1301805784370835 | volume=15534684.0
[SAVED 12,805] COMSYN.NS | date=2026-11-04 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=208.0 | high=238.0 | low=203.13999938964844 | close=230.8000030517578 | priceCloseUSD=2.4387151789965285 | volume=1657496.0
[SAVED 12,806] 6574.TWO | date=2026-11-04 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=109.0 | high=109.0 | low=103.5 | close=106.5 | priceCloseUSD=3.241910272463266 | volume=47484.0
[SAVED 12,807] 300529.SZ | date=2026-11-04 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=17.149999618530273 | high=19.8799991607666 | low=18.600000381469727 | close=19.600000381469727 | priceCloseUSD=2.937870010685326 | volume=24978847.0
[SAVED 12,808] 603007.SS | date=2026-11-04 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.360000133514404 | high=4.440000057220459 | low=4.179999828338623 | close=4.389999866485596 | priceCloseUSD=0.6580228930431022 | volume=34224828.0
[SAVED 12,809] 603322.SS | date=2026-11-04 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=21.979999542236328 | high=22.350000381469727 | low=21.200000762939453 | close=22.149999618530273 | priceCloseUSD=3.3200927729314604 | volume=4586200.0
[SAVED 12,810] WPR.AX | date=2026-11-04 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.240000009536743 | high=2.2799999713897705 | low=2.2300000190734863 | close=2.2699999809265137 | priceCloseUSD=1.5916420765819783 | volume=1541001.0
[SAVED 12,811] 2136.HK | date=2026-11-04 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.550000011920929 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.0688290044367475 | volume=3195500.0
[SAVED 12,812] 228760.KQ | date=2026-11-04 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=9510.0 | high=9590.0 | low=8990.0 | close=9480.0 | priceCloseUSD=7.079804529971597 | volume=76038.0
[SAVED 12,813] KPL.NS | date=2026-11-04 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3679.0 | high=3783.0 | low=3583.10009765625 | close=3741.0 | priceCloseUSD=39.5287407452074 | volume=36031.0
[SAVED 12,814] 300527.SZ | date=2026-11-04 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=6.769999980926514 | high=6.769999980926514 | low=6.610000133514404 | close=6.739999771118164 | priceCloseUSD=1.0102674905207936 | volume=9579584.0
[SAVED 12,815] 300528.SZ | date=2026-11-04 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.470000267028809 | high=13.420000076293945 | low=12.949999809265137 | close=13.279999732971191 | priceCloseUSD=1.990556744799391 | volume=14437100.0
[SAVED 12,816] 601811.SS | date=2026-11-04 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=17.3799991607666 | high=18.299999237060547 | low=17.020000457763672 | close=17.780000686645508 | priceCloseUSD=2.665067846460084 | volume=36276100.0
[SAVED 12,817] LTM.NS | date=2026-11-04 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4213.0 | high=4279.0 | low=4156.0 | close=4204.89990234375 | priceCloseUSD=44.43047262745095 | volume=225182.0
[SAVED 12,818] 600977.SS | date=2026-11-04 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.880000114440918 | high=15.09000015258789 | low=14.819999694824219 | close=15.069999694824219 | priceCloseUSD=2.2588622093251804 | volume=29813793.0
[SAVED 12,819] EKH.BK | date=2026-11-04 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.099999904632568 | high=5.150000095367432 | low=5.050000190734863 | close=5.099999904632568 | priceCloseUSD=0.1516503045689137 | volume=164499.0
[SAVED 12,820] 603569.SS | date=2026-11-04 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.650000095367432 | high=5.699999809265137 | low=5.510000228881836 | close=5.590000152587891 | priceCloseUSD=0.8378925249175372 | volume=5163500.0
[SAVED 12,821] 073560.KQ | date=2026-11-04 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1475.0 | high=1484.0 | low=1455.0 | close=1474.0 | priceCloseUSD=1.1008050503352462 | volume=43767.0
[SAVED 12,822] 219420.KQ | date=2026-11-04 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=2590.0 | high=2620.0 | low=2530.0 | close=2530.0 | priceCloseUSD=1.8894415043067658 | volume=25012.0
[SAVED 12,823] 603159.SS | date=2026-11-04 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=19.309999465942383 | high=19.889999389648438 | low=19.040000915527344 | close=19.719999313354492 | priceCloseUSD=2.9558568094831377 | volume=2853800.0
[SAVED 12,824] 603843.SS | date=2026-11-04 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=4.650000095367432 | high=4.78000020980835 | low=4.650000095367432 | close=4.699999809265137 | priceCloseUSD=0.7044891949553825 | volume=8355540.0
[SAVED 12,825] 300531.SZ | date=2026-11-04 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=14.390000343322754 | high=14.729999542236328 | low=14.039999961853027 | close=14.670000076293945 | priceCloseUSD=2.1989057368407887 | volume=9213600.0
[SAVED 12,826] 002807.SZ | date=2026-11-04 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.269999980926514 | high=4.389999866485596 | low=4.28000020980835 | close=4.349999904632568 | priceCloseUSD=0.6520272457946631 | volume=59453126.0
[SAVED 12,827] 600936.SS | date=2026-11-04 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=3.5399999618530273 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.640000104904175 | priceCloseUSD=0.5456044356611144 | volume=28038616.0
[SAVED 12,828] BIZ.BK | date=2026-11-04 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=5.849999904632568 | high=5.949999809265137 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.1754385937549449 | volume=259405.0
[SAVED 12,829] 601595.SS | date=2026-11-04 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=30.200000762939453 | high=32.06999969482422 | low=30.190000534057617 | close=31.110000610351562 | priceCloseUSD=4.663119186056901 | volume=20610999.0
[SAVED 12,830] 601997.SS | date=2026-11-04 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.809999942779541 | high=5.920000076293945 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.8768642320323919 | volume=70931550.0
[SAVED 12,831] 016740.KS | date=2026-11-04 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=4335.0 | high=4335.0 | low=4242.0 | close=4325.0 | priceCloseUSD=3.229974113093582 | volume=56100.0
[SAVED 12,832] 300530.SZ | date=2026-11-04 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=21.420000076293945 | high=26.479999542236328 | low=23.899999618530273 | close=26.020000457763672 | priceCloseUSD=3.900172323218606 | volume=20314025.0
[SAVED 12,833] 300532.SZ | date=2026-11-04 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.550000190734863 | high=7.75 | low=7.440000057220459 | close=7.739999771118164 | priceCloseUSD=1.1601588146792794 | volume=23573775.0
[SAVED 12,834] BWM.SI | date=2026-11-04 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.6949999928474426 | priceCloseUSD=0.5437546557750638 | volume=344700.0
[SAVED 12,835] 6532.T | date=2026-11-04 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=11805.0 | high=11820.0 | low=11440.0 | close=11605.0 | priceCloseUSD=73.28424432447079 | volume=1543900.0
[SAVED 12,836] ADVENZYMES.NS | date=2026-11-04 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=273.5 | high=285.0 | low=271.04998779296875 | close=278.3999938964844 | priceCloseUSD=2.941673665383976 | volume=191018.0
[SAVED 12,837] 300535.SZ | date=2026-11-04 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=12.899999618530273 | high=13.020000457763672 | low=12.220000267028809 | close=12.869999885559082 | priceCloseUSD=1.9291013247660127 | volume=2468420.0
[SAVED 12,838] 300533.SZ | date=2026-11-04 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=14.520000457763672 | high=16.15999984741211 | low=15.470000267028809 | close=15.6899995803833 | priceCloseUSD=2.3517948131497413 | volume=16680095.0
[SAVED 12,839] 603515.SS | date=2026-11-04 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.170000076293945 | high=15.300000190734863 | low=14.960000038146973 | close=15.039999961853027 | priceCloseUSD=2.254365509625728 | volume=1397040.0
[SAVED 12,840] 603986.SS | date=2026-11-04 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=252.0 | high=274.2799987792969 | low=248.0 | close=271.3800048828125 | priceCloseUSD=40.67750828202114 | volume=43642410.0
[SAVED 12,841] 3472.T | date=2026-11-04 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65600.0 | high=65900.0 | low=65200.0 | close=65200.0 | priceCloseUSD=411.7305239082719 | volume=1718.0
[SAVED 12,842] 8056.HK | date=2026-11-04 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03632641710896479 | volume=270000.0
[SAVED 12,843] 300536.SZ | date=2026-11-04 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.800000190734863 | high=7.380000114440918 | low=6.980000019073486 | close=7.260000228881836 | priceCloseUSD=1.0882110476980091 | volume=7158000.0
[SAVED 12,844] 8300.HK | date=2026-11-04 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.0034414501743544094 | volume=820000.0
[SAVED 12,845] 1269.TWO | date=2026-11-04 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=50.400001525878906 | close=52.79999923706055 | priceCloseUSD=1.607256900588537 | volume=1518.0
[SAVED 12,846] 248170.KS | date=2026-11-04 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=23200.0 | high=25100.0 | low=22300.0 | close=23200.0 | priceCloseUSD=17.32610391301066 | volume=258030.0
[SAVED 12,847] 603031.SS | date=2026-11-04 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=24.440000534057617 | high=26.030000686645508 | low=24.059999465942383 | close=25.81999969482422 | priceCloseUSD=3.870193944028904 | volume=11979817.0
[SAVED 12,848] 002810.SZ | date=2026-11-04 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=15.5600004196167 | high=16.639999389648438 | low=16.040000915527344 | close=16.600000381469727 | priceCloseUSD=2.4881960382098685 | volume=4701900.0
[SAVED 12,849] 300540.SZ | date=2026-11-04 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=19.399999618530273 | high=19.959999084472656 | low=18.75 | close=19.8700008392334 | priceCloseUSD=2.97834073682292 | volume=7317726.0
[SAVED 12,850] 603090.SS | date=2026-11-04 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=28.559999465942383 | high=30.0 | low=27.489999771118164 | close=29.530000686645508 | priceCloseUSD=4.426290905322293 | volume=3958285.0
[SAVED 12,851] 6178.HK | date=2026-11-04 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=6.760000228881836 | high=6.804999828338623 | low=6.670000076293945 | close=6.71999979019165 | priceCloseUSD=0.8565386611013288 | volume=1360465.0
[SAVED 12,852] 603977.SS | date=2026-11-04 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=9.640000343322754 | high=9.8100004196167 | low=9.529999732971191 | close=9.800000190734863 | priceCloseUSD=1.468935005342663 | volume=6103180.0
[SAVED 12,853] 300537.SZ | date=2026-11-04 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=16.459999084472656 | high=17.43000030517578 | low=16.190000534057617 | close=17.40999984741211 | priceCloseUSD=2.6096079307276385 | volume=11092300.0
[SAVED 12,854] 002809.SZ | date=2026-11-04 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=7.340000152587891 | high=7.300000190734863 | low=6.980000019073486 | close=7.260000228881836 | priceCloseUSD=1.0882110476980091 | volume=6227940.0
[SAVED 12,855] DBL.NS | date=2026-11-04 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=381.5 | high=400.5 | low=378.1000061035156 | close=398.75 | priceCloseUSD=4.213334769353502 | volume=159763.0
[SAVED 12,856] 239890.KQ | date=2026-11-04 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=2990.0 | high=3050.0 | low=2835.0 | close=2950.0 | priceCloseUSD=2.2031037303181655 | volume=14664.0
[SAVED 12,857] 300538.SZ | date=2026-11-04 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=11.520000457763672 | high=11.199999809265137 | low=10.5 | close=11.130000114440918 | priceCloseUSD=1.6682904550376487 | volume=7293781.0
[SAVED 12,858] 600908.SS | date=2026-11-04 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.849999904632568 | high=5.949999809265137 | low=5.849999904632568 | close=5.889999866485596 | priceCloseUSD=0.8828598792808311 | volume=40663000.0
[SAVED 12,859] 603658.SS | date=2026-11-04 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=38.9900016784668 | high=39.41999816894531 | low=38.66999816894531 | close=38.939998626708984 | priceCloseUSD=5.836767956887032 | volume=6084680.0
[SAVED 12,860] 300539.SZ | date=2026-11-04 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=18.59000015258789 | high=18.440000534057617 | low=16.799999237060547 | close=18.270000457763672 | priceCloseUSD=2.7385145609903403 | volume=24231713.0
[SAVED 12,861] FDV.AX | date=2026-11-04 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.2068433461082247 | volume=77359.0
[SAVED 12,862] SPAL.NS | date=2026-11-04 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=859.7999877929688 | high=894.4500122070312 | low=835.0 | close=874.0499877929688 | priceCloseUSD=9.235524021871147 | volume=127937.0
[SAVED 12,863] 3939.T | date=2026-11-04 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=482.0 | high=487.0 | low=481.0 | close=482.0 | priceCloseUSD=3.043774731959924 | volume=82700.0
[SAVED 12,864] 6533.T | date=2026-11-04 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2103.0 | high=2112.0 | low=2014.0 | close=2058.0 | priceCloseUSD=12.996034021521833 | volume=83700.0
[SAVED 12,865] 3547.T | date=2026-11-04 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1930.0 | high=1947.0 | low=1921.0 | close=1926.0 | priceCloseUSD=12.162469157167664 | volume=45100.0
[SAVED 12,866] 199800.KQ | date=2026-11-04 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=29300.0 | high=29950.0 | low=27350.0 | close=29250.0 | priceCloseUSD=21.84433359722249 | volume=19754.0
[SAVED 12,867] 198940.KQ | date=2026-11-04 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1190.0 | high=1198.0 | low=1148.0 | close=1169.0 | priceCloseUSD=0.873026529065063 | volume=38337.0
[SAVED 12,868] 200350.KQ | date=2026-11-04 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=3020.0 | high=3090.0 | low=2815.0 | close=2995.0 | priceCloseUSD=2.236710397390816 | volume=33390.0
[SAVED 12,869] 176750.KQ | date=2026-11-04 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6090.0 | high=6110.0 | low=5780.0 | close=5980.0 | priceCloseUSD=4.465952646543265 | volume=181667.0
[SAVED 12,870] 6588.TWO | date=2026-11-04 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=76.80000305175781 | high=79.0999984741211 | low=72.80000305175781 | close=78.0999984741211 | priceCloseUSD=2.3774008200245875 | volume=505825.0
[SAVED 12,871] BIGBLOC.NS | date=2026-11-04 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=35.41999816894531 | high=35.459999084472656 | low=33.77000045776367 | close=34.43000030517578 | priceCloseUSD=0.36379966744739517 | volume=131197.0
[SAVED 12,872] 249420.KS | date=2026-11-04 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=12200.0 | high=12380.0 | low=11800.0 | close=12350.0 | priceCloseUSD=9.22316307438283 | volume=177053.0
[SAVED 12,873] RBLBANK.NS | date=2026-11-04 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=351.0 | high=365.6000061035156 | low=348.20001220703125 | close=364.75 | priceCloseUSD=3.8540786385496926 | volume=5388462.0
[SAVED 12,874] RJH.BK | date=2026-11-04 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=15.899999618530273 | high=16.200000762939453 | low=15.800000190734863 | close=16.200000762939453 | priceCloseUSD=0.4817127638541395 | volume=209530.0
[SAVED 12,875] 242040.KQ | date=2026-11-04 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2410.0 | high=2490.0 | low=2300.0 | close=2410.0 | priceCloseUSD=1.7998237254463658 | volume=158690.0
[SAVED 12,876] 002811.SZ | date=2026-11-04 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=15.550000190734863 | high=20.3700008392334 | low=18.540000915527344 | close=20.3700008392334 | priceCloseUSD=3.0532863989021632 | volume=31225600.0
[SAVED 12,877] 300543.SZ | date=2026-11-04 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.130000114440918 | high=7.110000133514404 | low=6.809999942779541 | close=7.070000171661377 | priceCloseUSD=1.0597316875310465 | volume=7810121.0
[SAVED 12,878] 6585.TW | date=2026-11-04 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=94.5 | high=96.0999984741211 | low=90.5999984741211 | close=93.0999984741211 | priceCloseUSD=2.8340079006532166 | volume=302689.0
[SAVED 12,879] 601163.SS | date=2026-11-04 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=11.680000305175781 | high=11.760000228881836 | low=11.520000457763672 | close=11.670000076293945 | priceCloseUSD=1.749231764365331 | volume=2998300.0
[SAVED 12,880] 250060.KQ | date=2026-11-04 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2575.0 | high=2620.0 | low=2480.0 | close=2580.0 | priceCloseUSD=1.9267822454985992 | volume=99139.0
[SAVED 12,881] 6581.TW | date=2026-11-04 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=109.0 | high=109.0 | low=108.0 | close=108.5 | priceCloseUSD=3.302791216547083 | volume=14000.0
[SAVED 12,882] 603393.SS | date=2026-11-04 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.110000610351562 | high=24.469999313354492 | low=23.889999389648438 | close=24.18000030517578 | priceCloseUSD=3.624372263895391 | volume=6590373.0
[SAVED 12,883] 3893.HK | date=2026-11-04 | assetKey=@CROSS64 | name=CROSSTEC GROUP HOL HKD 0.01 | open=1.4450000524520874 | high=1.4450000524520874 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.178445556928535 | volume=48000.0
[SAVED 12,884] 300534.SZ | date=2026-11-04 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=9.5 | high=9.920000076293945 | low=9.25 | close=9.899999618530273 | priceCloseUSD=1.4839240519900079 | volume=24128810.0
[SAVED 12,885] 603067.SS | date=2026-11-04 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=22.06999969482422 | high=23.799999237060547 | low=21.540000915527344 | close=23.799999237060547 | priceCloseUSD=3.5674134006139595 | volume=48995325.0
[SAVED 12,886] 300541.SZ | date=2026-11-04 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=8.779999732971191 | high=8.989999771118164 | low=8.680000305175781 | close=8.9399995803833 | priceCloseUSD=1.3400283750799613 | volume=6738457.0
[SAVED 12,887] ITEL.BK | date=2026-11-04 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.4800000190734863 | high=1.5399999618530273 | low=1.440000057220459 | close=1.5299999713897705 | priceCloseUSD=0.04549509137067411 | volume=7334531.0
[SAVED 12,888] 603189.SS | date=2026-11-04 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=8.729999542236328 | high=8.930000305175781 | low=8.680000305175781 | close=8.880000114440918 | priceCloseUSD=1.3310349756810556 | volume=1816300.0
[SAVED 12,889] 002812.SZ | date=2026-11-04 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.529998779296875 | high=51.380001068115234 | low=48.0 | close=50.9900016784668 | priceCloseUSD=7.6429588704288065 | volume=42919757.0
[SAVED 12,890] 3940.T | date=2026-11-04 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=126.0 | high=126.0 | low=123.0 | close=125.0 | priceCloseUSD=0.789360667002055 | volume=175200.0
[SAVED 12,891] 601500.SS | date=2026-11-04 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.4600000381469727 | high=3.5 | low=3.4200000762939453 | close=3.4700000286102295 | priceCloseUSD=0.5201228991183713 | volume=12958700.0
[SAVED 12,892] 241690.KQ | date=2026-11-04 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2840.0 | high=2845.0 | low=2695.0 | close=2820.0 | priceCloseUSD=2.106017803219399 | volume=201997.0
[SAVED 12,893] 300542.SZ | date=2026-11-04 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.0 | high=11.180000305175781 | low=10.710000038146973 | close=11.050000190734863 | priceCloseUSD=1.6562991605407704 | volume=5035600.0
[SAVED 12,894] 2633.HK | date=2026-11-04 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.925000011920929 | close=0.9399999976158142 | priceCloseUSD=0.11981344710282193 | volume=370000.0
[SAVED 12,895] 229640.KS | date=2026-11-04 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=46600.0 | high=47750.0 | low=43450.0 | close=47000.0 | priceCloseUSD=35.10029672032332 | volume=155824.0
[SAVED 12,896] LTTS.NS | date=2026-11-04 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=4224.0 | high=4288.0 | low=4105.0 | close=4133.5 | priceCloseUSD=43.67603578463373 | volume=137012.0
[SAVED 12,897] 1658.HK | date=2026-11-04 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.485000133514404 | high=5.599999904632568 | low=5.420000076293945 | close=5.579999923706055 | priceCloseUSD=0.7112330078600185 | volume=72818511.0
[SAVED 12,898] GNA.NS | date=2026-11-04 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=533.2000122070312 | high=553.0 | low=526.2000122070312 | close=545.75 | priceCloseUSD=5.766589217240561 | volume=164601.0
[SAVED 12,899] 3962.T | date=2026-11-04 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=913.0 | high=926.0 | low=899.0 | close=908.0 | priceCloseUSD=5.7339158851029275 | volume=336300.0
[SAVED 12,900] 300546.SZ | date=2026-11-04 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=15.539999961853027 | high=15.680000305175781 | low=15.0 | close=15.550000190734863 | priceCloseUSD=2.330810119253957 | volume=3217304.0
[SAVED 12,901] AGII.JK | date=2026-11-04 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3300.0 | high=3370.0 | low=3300.0 | close=3350.0 | priceCloseUSD=0.18452217020104655 | volume=78000.0
[SAVED 12,902] 603738.SS | date=2026-11-04 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=23.489999771118164 | high=25.110000610351562 | low=22.399999618530273 | close=24.950000762939453 | priceCloseUSD=3.739788652112228 | volume=32105432.0
[SAVED 12,903] 300545.SZ | date=2026-11-04 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=20.920000076293945 | high=21.260000228881836 | low=19.8799991607666 | close=21.209999084472656 | priceCloseUSD=3.17919484817188 | volume=6236960.0
[SAVED 12,904] RADHIKAJWE.NS | date=2026-11-04 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=62.66999816894531 | high=62.7400016784668 | low=60.0 | close=61.0099983215332 | priceCloseUSD=0.6446534099217922 | volume=92367.0
[SAVED 12,905] PBSA.JK | date=2026-11-04 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=282.0 | high=288.0 | low=270.0 | close=284.0 | priceCloseUSD=0.015643073533461855 | volume=1728800.0
[SAVED 12,906] BCPG.BK | date=2026-11-04 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.650000095367432 | high=6.900000095367432 | low=6.650000095367432 | close=6.900000095367432 | priceCloseUSD=0.20517394814802295 | volume=4029622.0
[SAVED 12,907] 6593.TWO | date=2026-11-04 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=31.0 | high=32.150001525878906 | low=30.75 | close=31.299999237060547 | priceCloseUSD=0.952786751687502 | volume=111138.0
[SAVED 12,908] 3963.T | date=2026-11-04 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=284.0 | high=285.0 | low=271.0 | close=279.0 | priceCloseUSD=1.7618530087485869 | volume=57400.0
[SAVED 12,909] 300549.SZ | date=2026-11-04 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.050000190734863 | high=13.729999542236328 | low=12.850000381469727 | close=13.529999732971191 | priceCloseUSD=2.0280295758390126 | volume=5936800.0
[SAVED 12,910] 601128.SS | date=2026-11-04 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.260000228881836 | high=6.380000114440918 | low=6.239999771118164 | close=6.320000171661377 | priceCloseUSD=0.947313194412182 | volume=85140377.0
[SAVED 12,911] 300547.SZ | date=2026-11-04 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=20.0 | high=20.75 | low=19.350000381469727 | close=20.649999618530273 | priceCloseUSD=3.0952557866937314 | volume=5899919.0
[SAVED 12,912] 7189.T | date=2026-11-04 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4373.0 | high=4455.0 | low=4181.0 | close=4353.0 | priceCloseUSD=27.488695867679564 | volume=609300.0
[SAVED 12,913] 241590.KS | date=2026-11-04 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2490.0 | high=2520.0 | low=2350.0 | close=2495.0 | priceCloseUSD=1.8633029854724825 | volume=78242.0
[SAVED 12,914] 5272.KL | date=2026-11-04 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.200000047683716 | high=3.430000066757202 | low=3.200000047683716 | close=3.4000000953674316 | priceCloseUSD=0.8371291480223909 | volume=1469100.0
[SAVED 12,915] HPL.NS | date=2026-11-04 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=235.0 | high=248.0 | low=234.25 | close=246.57000732421875 | priceCloseUSD=2.6053466706931125 | volume=110089.0
[SAVED 12,916] 3965.T | date=2026-11-04 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=855.0 | high=855.0 | low=850.0 | close=855.0 | priceCloseUSD=5.3992269622940565 | volume=3800.0
[SAVED 12,917] 1526.HK | date=2026-11-04 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9100000262260437 | close=0.9599999785423279 | priceCloseUSD=0.12236266695694333 | volume=527000.0
[SAVED 12,918] 6858.HK | date=2026-11-04 | assetKey=@HONMA2 | name=HONMA GOLF LTD USD0.0000025 | open=3.109999895095825 | high=3.1449999809265137 | low=3.0950000286102295 | close=3.0950000286102295 | priceCloseUSD=0.39449215228900714 | volume=2500.0
[SAVED 12,919] 4565.TWO | date=2026-11-04 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=129.5 | high=131.0 | low=124.0 | close=127.0 | priceCloseUSD=3.8659399493223923 | volume=116956.0
[SAVED 12,920] 6099.HK | date=2026-11-04 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=12.960000038146973 | high=13.0600004196167 | low=12.600000381469727 | close=12.859999656677246 | priceCloseUSD=1.6391498856549418 | volume=4855794.0
[SAVED 12,921] 2166.HK | date=2026-11-04 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.2850000858306885 | high=3.4000000953674316 | low=3.25 | close=3.3550000190734863 | priceCloseUSD=0.42763204078168293 | volume=185000.0
[SAVED 12,922] 6596.TWO | date=2026-11-04 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=90.9000015258789 | high=90.9000015258789 | low=89.0 | close=90.0 | priceCloseUSD=2.739642483771774 | volume=168450.0
[SAVED 12,923] 201490.KQ | date=2026-11-04 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=2590.0 | high=2615.0 | low=2490.0 | close=2595.0 | priceCloseUSD=1.937984467856149 | volume=245607.0
[SAVED 12,924] 603887.SS | date=2026-11-04 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=7.480000019073486 | high=7.690000057220459 | low=7.329999923706055 | close=7.599999904632568 | priceCloseUSD=1.1391740493097422 | volume=30127743.0
[SAVED 12,925] 603421.SS | date=2026-11-04 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=5.320000171661377 | high=5.400000095367432 | low=5.159999847412109 | close=5.380000114440918 | priceCloseUSD=0.8064153411263548 | volume=10856000.0
[SAVED 12,926] 050960.KQ | date=2026-11-04 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=7930.0 | high=8000.0 | low=7650.0 | close=8000.0 | priceCloseUSD=5.9745185906933305 | volume=3203.0
[SAVED 12,927] 603777.SS | date=2026-11-04 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.109999656677246 | high=14.5 | low=13.010000228881836 | close=14.5 | priceCloseUSD=2.1734242002980455 | volume=22300023.0
[SAVED 12,928] 002815.SZ | date=2026-11-04 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=15.579999923706055 | high=15.5600004196167 | low=13.979999542236328 | close=15.380000114440918 | priceCloseUSD=2.3053285827112138 | volume=84649152.0
[SAVED 12,929] 002813.SZ | date=2026-11-04 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=25.0 | high=25.979999542236328 | low=25.0 | close=25.6200008392334 | priceCloseUSD=3.8402158507342143 | volume=3873900.0
[SAVED 12,930] 300548.SZ | date=2026-11-04 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=129.52999877929688 | high=118.58000183105469 | low=101.13999938964844 | close=117.5 | priceCloseUSD=17.612230588622094 | volume=27697388.0
[SAVED 12,931] 238090.KQ | date=2026-11-04 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1454.0 | high=1454.0 | low=1250.0 | close=1356.0 | priceCloseUSD=1.0126809011225195 | volume=56613.0
[SAVED 12,932] 4189.T | date=2026-11-04 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3305.0 | high=3315.0 | low=3115.0 | close=3200.0 | priceCloseUSD=20.20763307525261 | volume=201800.0
[SAVED 12,933] 1854.HK | date=2026-11-04 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.625 | high=0.6700000166893005 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.07711397655991645 | volume=60000.0
[SAVED 12,934] 603313.SS | date=2026-11-04 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=5.840000152587891 | high=5.880000114440918 | low=5.630000114440918 | close=5.840000152587891 | priceCloseUSD=0.8753653559571586 | volume=11274570.0
[SAVED 12,935] 603816.SS | date=2026-11-04 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=25.780000686645508 | high=25.959999084472656 | low=25.200000762939453 | close=25.299999237060547 | priceCloseUSD=3.7922503868516886 | volume=7145633.0
[SAVED 12,936] 4764.TW | date=2026-11-04 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=135.5 | high=135.5 | low=122.0 | close=125.5 | priceCloseUSD=3.8202792412595294 | volume=2912900.0
[SAVED 12,937] 4564.TW | date=2026-11-04 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=14.649999618530273 | high=14.699999809265137 | low=14.25 | close=14.600000381469727 | priceCloseUSD=0.4444309034239841 | volume=482439.0
[SAVED 12,938] NZK.NZ | date=2026-11-04 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.13789610065458763 | volume=44810.0
[SAVED 12,939] 603160.SS | date=2026-11-04 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=58.810001373291016 | high=61.79999923706055 | low=58.15999984741211 | close=61.540000915527344 | priceCloseUSD=9.224312225942828 | volume=12160498.0
[SAVED 12,940] 7347.T | date=2026-11-04 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=776.0 | high=785.0 | low=762.0 | close=779.0 | priceCloseUSD=4.919295676756807 | volume=29000.0
[SAVED 12,941] VALIANTORG.NS | date=2026-11-04 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=419.5 | high=445.0 | low=406.04998779296875 | close=433.70001220703125 | priceCloseUSD=4.58262906809009 | volume=134648.0
[SAVED 12,942] 300551.SZ | date=2026-11-04 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=9.210000038146973 | high=9.239999771118164 | low=8.699999809265137 | close=9.210000038146973 | priceCloseUSD=1.3804991012175554 | volume=8263100.0
[SAVED 12,943] 300550.SZ | date=2026-11-04 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=11.8100004196167 | high=11.829999923706055 | low=11.0 | close=11.670000076293945 | priceCloseUSD=1.749231764365331 | volume=7003280.0
[SAVED 12,944] 300555.SZ | date=2026-11-04 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=10.899999618530273 | high=11.289999961853027 | low=10.8100004196167 | close=11.279999732971191 | priceCloseUSD=1.6907740964824192 | volume=1171200.0
[SAVED 12,945] 189300.KQ | date=2026-11-04 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=50300.0 | high=51400.0 | low=48100.0 | close=50700.0 | priceCloseUSD=37.86351156851898 | volume=57996.0
[SAVED 12,946] 072990.KQ | date=2026-11-04 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=3000.0 | high=3000.0 | low=2885.0 | close=2905.0 | priceCloseUSD=2.1694970632455157 | volume=20332.0
[SAVED 12,947] 4561.TWO | date=2026-11-04 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=39.54999923706055 | high=39.900001525878906 | low=37.25 | close=39.150001525878906 | priceCloseUSD=1.191744526889196 | volume=97345.0
[SAVED 12,948] 6058.HK | date=2026-11-04 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.44999998807907104 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.05735749989865236 | volume=176000.0
[SAVED 12,949] CLW.AX | date=2026-11-04 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.4700000286102295 | high=3.490000009536743 | low=3.430000066757202 | close=3.4700000286102295 | priceCloseUSD=2.433038809552089 | volume=1710996.0
[SAVED 12,950] ENDURANCE.NS | date=2026-11-04 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2416.0 | high=2528.0 | low=2332.5 | close=2507.10009765625 | priceCloseUSD=26.4909141359364 | volume=321226.0
[SAVED 12,951] 9142.T | date=2026-11-04 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3512.0 | high=3550.0 | low=3494.0 | close=3517.0 | priceCloseUSD=22.20945172676982 | volume=1227500.0
[SAVED 12,952] 603859.SS | date=2026-11-04 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=35.47999954223633 | high=37.97999954223633 | low=34.54999923706055 | close=37.689998626708984 | priceCloseUSD=5.6494038016889245 | volume=17483400.0
[SAVED 12,953] 300552.SZ | date=2026-11-04 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=20.0 | high=19.280000686645508 | low=18.149999618530273 | close=19.110000610351562 | priceCloseUSD=2.8644232961550693 | volume=8193159.0
[SAVED 12,954] 300553.SZ | date=2026-11-04 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=37.22999954223633 | high=39.0 | low=34.900001525878906 | close=38.72999954223633 | priceCloseUSD=5.805290916043356 | volume=4233541.0
[SAVED 12,955] 002816.SZ | date=2026-11-04 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=16.25 | high=15.880000114440918 | low=14.899999618530273 | close=15.930000305175781 | priceCloseUSD=2.387768839587882 | volume=1771500.0
[SAVED 12,956] 603667.SS | date=2026-11-04 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=49.45000076293945 | high=53.880001068115234 | low=48.20000076293945 | close=53.63999938964844 | priceCloseUSD=8.040170536374779 | volume=45212781.0
[SAVED 12,957] 002817.SZ | date=2026-11-04 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=5.989999771118164 | high=6.119999885559082 | low=5.920000076293945 | close=6.059999942779541 | priceCloseUSD=0.9083414158235742 | volume=7189993.0
[SAVED 12,958] 3320.HK | date=2026-11-04 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.695000171661377 | high=4.695000171661377 | low=4.599999904632568 | close=4.684999942779541 | priceCloseUSD=0.5971553130262442 | volume=6317057.0
[SAVED 12,959] 603258.SS | date=2026-11-04 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=15.850000381469727 | high=17.06999969482422 | low=15.489999771118164 | close=16.079999923706055 | priceCloseUSD=2.4102524810326527 | volume=36566510.0
[SAVED 12,960] 900290.KQ | date=2026-11-04 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2740.0 | high=2870.0 | low=2705.0 | close=2870.0 | priceCloseUSD=2.1433585444112326 | volume=180657.0
[SAVED 12,961] 600926.SS | date=2026-11-04 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=16.739999771118164 | high=16.93000030517578 | low=16.65999984741211 | close=16.850000381469727 | priceCloseUSD=2.5256688692494897 | volume=47685608.0
[SAVED 12,962] 6535.T | date=2026-11-04 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=455.0 | high=461.0 | low=450.0 | close=452.0 | priceCloseUSD=2.854328171879431 | volume=334900.0
[SAVED 12,963] VEE.AX | date=2026-11-04 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.47999998927116394 | high=0.5 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.35058195814000415 | volume=3465.0
[SAVED 12,964] SQ.BK | date=2026-11-04 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005055010299994226 | volume=480300.0
[SAVED 12,965] 603888.SS | date=2026-11-04 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=16.440000534057617 | high=16.670000076293945 | low=16.280000686645508 | close=16.639999389648438 | priceCloseUSD=2.4941915425108014 | volume=12714771.0
[SAVED 12,966] 234080.KS | date=2026-11-04 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10490.0 | high=10580.0 | low=10330.0 | close=10510.0 | priceCloseUSD=7.849023798523364 | volume=16316.0
[SAVED 12,967] 6613.TWO | date=2026-11-04 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=237.5 | high=239.0 | low=224.5 | close=233.0 | priceCloseUSD=7.092629985764704 | volume=207885.0
[SAVED 12,968] 241710.KQ | date=2026-11-04 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=97100.0 | high=97100.0 | low=86600.0 | close=91800.0 | priceCloseUSD=68.55760082820598 | volume=136270.0
[SAVED 12,969] 239610.KQ | date=2026-11-04 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5950.0 | high=6000.0 | low=5700.0 | close=5760.0 | priceCloseUSD=4.301653385299198 | volume=2381.0
[SAVED 12,970] 216050.KQ | date=2026-11-04 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4865.0 | high=5540.0 | low=4805.0 | close=5270.0 | priceCloseUSD=3.9357141216192315 | volume=267449.0
[SAVED 12,971] 603716.SS | date=2026-11-04 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.229999542236328 | high=15.399999618530273 | low=14.609999656677246 | close=15.399999618530273 | priceCloseUSD=2.3083263348616803 | volume=15739532.0
[SAVED 12,972] 3306.HK | date=2026-11-04 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.139999389648438 | high=22.219999313354492 | low=21.5 | close=21.979999542236328 | priceCloseUSD=2.801595233141815 | volume=1586500.0
[SAVED 12,973] 3548.T | date=2026-11-04 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=524.0 | high=527.0 | low=509.0 | close=511.0 | priceCloseUSD=3.226906406704401 | volume=284500.0
[SAVED 12,974] 1610.HK | date=2026-11-04 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0499999523162842 | high=1.0549999475479126 | low=1.0299999713897705 | close=1.0449999570846558 | priceCloseUSD=0.13319685893423366 | volume=10830000.0
[SAVED 12,975] 300560.SZ | date=2026-11-04 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=11.779999732971191 | high=12.039999961853027 | low=11.079999923706055 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=13204575.0
[SAVED 12,976] 252500.KQ | date=2026-11-04 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2200.0 | high=2430.0 | low=2075.0 | close=2390.0 | priceCloseUSD=1.7848874289696326 | volume=42294.0
[SAVED 12,977] 8466.TW | date=2026-11-04 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=14.649999618530273 | high=14.699999809265137 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=0.43986481519952 | volume=13108.0
[SAVED 12,978] 300559.SZ | date=2026-11-04 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=10.90999984741211 | high=10.479999542236328 | low=10.0 | close=10.3100004196167 | priceCloseUSD=1.5453796149708923 | volume=6199849.0
[SAVED 12,979] 300557.SZ | date=2026-11-04 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=20.030000686645508 | high=20.239999771118164 | low=19.110000610351562 | close=20.149999618530273 | priceCloseUSD=3.0203101246144883 | volume=2762172.0
[SAVED 12,980] 6483.KL | date=2026-11-04 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.15634617238247048 | volume=648400.0
[SAVED 12,981] 300556.SZ | date=2026-11-04 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=17.420000076293945 | high=18.8799991607666 | low=17.920000076293945 | close=18.510000228881836 | priceCloseUSD=2.7744884444809754 | volume=20055919.0
[SAVED 12,982] 900300.KQ | date=2026-11-04 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2315.0 | high=2400.0 | low=2150.0 | close=2300.0 | priceCloseUSD=1.7176740948243325 | volume=32637.0
[SAVED 12,983] PNBHOUSING.NS | date=2026-11-04 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1063.0 | high=1083.4000244140625 | low=1055.0 | close=1082.0 | priceCloseUSD=11.432798044991824 | volume=462316.0
[SAVED 12,984] 601882.SS | date=2026-11-04 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=20.709999084472656 | high=20.860000610351562 | low=20.0 | close=20.739999771118164 | priceCloseUSD=3.108746028739596 | volume=7360437.0
[SAVED 12,985] 300558.SZ | date=2026-11-04 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=39.849998474121094 | high=48.5 | low=44.959999084472656 | close=48.27000045776367 | priceCloseUSD=7.235254285744917 | volume=19304313.0
[SAVED 12,986] ING.AX | date=2026-11-04 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.0999999046325684 | high=2.130000114440918 | low=2.0799999237060547 | close=2.130000114440918 | priceCloseUSD=1.4934792219182598 | volume=811220.0
[SAVED 12,987] 1572.HK | date=2026-11-04 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.0689999982714653 | high=0.0729999989271164 | low=0.06199999898672104 | close=0.07100000232458115 | priceCloseUSD=0.009049739408928403 | volume=868000.0
[SAVED 12,988] 207940.KS | date=2026-11-04 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1432000.0 | high=1493000.0 | low=1401000.0 | close=1495000.0 | priceCloseUSD=1116.4881616358161 | volume=77955.0
[SAVED 12,989] 603203.SS | date=2026-11-04 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=28.709999084472656 | high=31.56999969482422 | low=28.520000457763672 | close=31.56999969482422 | priceCloseUSD=4.732069057940198 | volume=8966860.0
[SAVED 12,990] 8442.TW | date=2026-11-04 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=44.599998474121094 | high=45.599998474121094 | low=44.54999923706055 | close=45.0 | priceCloseUSD=1.369821241885887 | volume=32183.0
[SAVED 12,991] VBL.NS | date=2026-11-04 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=408.0 | high=421.75 | low=406.29998779296875 | close=420.45001220703125 | priceCloseUSD=4.442624840644487 | volume=5053521.0
[SAVED 12,992] 002818.SZ | date=2026-11-04 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=10.949999809265137 | high=11.279999732971191 | low=11.079999923706055 | close=11.149999618530273 | priceCloseUSD=1.6712882071881154 | volume=3161900.0
[SAVED 12,993] 603060.SS | date=2026-11-04 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=4.869999885559082 | high=4.960000038146973 | low=4.849999904632568 | close=4.949999809265137 | priceCloseUSD=0.7419620259950039 | volume=4546152.0
[SAVED 12,994] 237880.KQ | date=2026-11-04 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11350.0 | high=11380.0 | low=10800.0 | close=10980.0 | priceCloseUSD=8.200026765726596 | volume=64508.0
[SAVED 12,995] 603556.SS | date=2026-11-04 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=20.950000762939453 | high=21.399999618530273 | low=20.469999313354492 | close=21.299999237060547 | priceCloseUSD=3.192685090217745 | volume=6457500.0
[SAVED 12,996] 253840.KQ | date=2026-11-04 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=3930.0 | high=3995.0 | low=3790.0 | close=3995.0 | priceCloseUSD=2.983525221227482 | volume=60573.0
[SAVED 12,997] 1633.HK | date=2026-11-04 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.28999999165534973 | high=0.33000001311302185 | low=0.28999999165534973 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=1074000.0
[SAVED 12,998] 002819.SZ | date=2026-11-04 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=18.799999237060547 | high=18.3799991607666 | low=17.600000381469727 | close=18.309999465942383 | priceCloseUSD=2.7445100652912733 | volume=3742300.0
[SAVED 12,999] 1458.HK | date=2026-11-04 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=0.9549999833106995 | high=0.9549999833106995 | low=0.925000011920929 | close=0.9449999928474426 | priceCloseUSD=0.12045075206635228 | volume=1824500.0
[SAVED 13,000] FN.BK | date=2026-11-04 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.4099999964237213 | low=0.3799999952316284 | close=0.4099999964237213 | priceCloseUSD=0.012191495194820089 | volume=401600.0
[SAVED 13,001] 300563.SZ | date=2026-11-04 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=19.100000381469727 | high=19.489999771118164 | low=18.3799991607666 | close=19.389999389648438 | priceCloseUSD=2.906392683946638 | volume=4148639.0
[SAVED 13,002] 300566.SZ | date=2026-11-04 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=17.020000457763672 | high=19.06999969482422 | low=17.280000686645508 | close=18.860000610351562 | priceCloseUSD=2.826950465115448 | volume=20123358.0
[SAVED 13,003] 601229.SS | date=2026-11-04 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=8.239999771118164 | high=8.350000381469727 | low=8.199999809265137 | close=8.260000228881836 | priceCloseUSD=1.238102371856495 | volume=123058370.0
[SAVED 13,004] 300562.SZ | date=2026-11-04 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=12.0600004196167 | high=12.470000267028809 | low=11.859999656677246 | close=12.460000038146973 | priceCloseUSD=1.8676459047326346 | volume=12269400.0
[SAVED 13,005] 300561.SZ | date=2026-11-04 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=14.680000305175781 | high=17.100000381469727 | low=14.90999984741211 | close=16.030000686645508 | priceCloseUSD=2.4027580291827335 | volume=47384317.0
[SAVED 13,006] BVS.AX | date=2026-11-04 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.4000000953674316 | high=3.4100000858306885 | low=3.259999990463257 | close=3.2899999618530273 | priceCloseUSD=2.306829257813946 | volume=540790.0
[SAVED 13,007] 603633.SS | date=2026-11-04 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=6.03000020980835 | high=6.21999979019165 | low=5.829999923706055 | close=6.159999847412109 | priceCloseUSD=0.9233305339446721 | volume=29079368.0
[SAVED 13,008] ASG.AX | date=2026-11-04 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.1299999952316284 | high=1.1699999570846558 | low=1.0700000524520874 | close=1.0850000381469727 | priceCloseUSD=0.7607628759110897 | volume=395978.0
[SAVED 13,009] 3267.T | date=2026-11-04 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=598.0 | high=599.0 | low=576.0 | close=589.0 | priceCloseUSD=3.7194674629136832 | volume=50700.0
[SAVED 13,010] 241560.KS | date=2026-11-04 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=48500.0 | high=50300.0 | low=48050.0 | close=49350.0 | priceCloseUSD=36.85531155633949 | volume=183729.0
[SAVED 13,011] 002820.SZ | date=2026-11-04 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.0 | high=9.670000076293945 | low=8.949999809265137 | close=9.279999732971191 | priceCloseUSD=1.3909914481654475 | volume=27192160.0
[SAVED 13,012] 002821.SZ | date=2026-11-04 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=132.50999450683594 | high=148.83999633789062 | low=134.38999938964844 | close=148.83999633789062 | priceCloseUSD=22.309824138830617 | volume=9229441.0
[SAVED 13,013] 603858.SS | date=2026-11-04 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=15.579999923706055 | high=15.670000076293945 | low=15.399999618530273 | close=15.529999732971191 | priceCloseUSD=2.327812224155984 | volume=9064004.0
[SAVED 13,014] GBR.AX | date=2026-11-04 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.06300000101327896 | high=0.06700000166893005 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.043472162098885866 | volume=5197613.0
[SAVED 13,015] 1611.HK | date=2026-11-04 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.690000057220459 | high=1.690000057220459 | low=1.6150000095367432 | close=1.684999942779541 | priceCloseUSD=0.21477197023886258 | volume=87960.0
[SAVED 13,016] 3549.T | date=2026-11-04 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4575.0 | high=4669.0 | low=4569.0 | close=4576.0 | priceCloseUSD=28.89691529761123 | volume=369200.0
[SAVED 13,017] 603987.SS | date=2026-11-04 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.21999979019165 | high=7.25 | low=7.139999866485596 | close=7.230000019073486 | priceCloseUSD=1.0837142765248031 | volume=4205300.0
[SAVED 13,018] 6537.T | date=2026-11-04 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=249.0 | high=249.0 | low=232.0 | close=232.0 | priceCloseUSD=1.465053397955814 | volume=34400.0
[SAVED 13,019] 300567.SZ | date=2026-11-04 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=112.0 | high=115.8499984741211 | low=97.30999755859375 | close=115.58999633789062 | priceCloseUSD=17.325937610560963 | volume=12396040.0
[SAVED 13,020] 300565.SZ | date=2026-11-04 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=8.34000015258789 | high=8.5 | low=8.069999694824219 | close=8.479999542236328 | priceCloseUSD=1.2710783602491575 | volume=10574490.0
[SAVED 13,021] 603727.SS | date=2026-11-04 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=20.739999771118164 | high=21.06999969482422 | low=20.0 | close=20.700000762939453 | priceCloseUSD=3.102750524438663 | volume=7009924.0
[SAVED 13,022] 6589.TW | date=2026-11-04 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=48.04999923706055 | high=48.45000076293945 | low=46.5 | close=47.04999923706055 | priceCloseUSD=1.4322241863475627 | volume=490030.0
[SAVED 13,023] 603900.SS | date=2026-11-04 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=5.21999979019165 | high=5.349999904632568 | low=5.059999942779541 | close=5.340000152587891 | priceCloseUSD=0.8004196938779157 | volume=15939700.0
[SAVED 13,024] 002823.SZ | date=2026-11-04 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.569999694824219 | high=12.0 | low=11.380000114440918 | close=11.979999542236328 | priceCloseUSD=1.795697994803858 | volume=10870494.0
[SAVED 13,025] 1608.HK | date=2026-11-04 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.02800000086426735 | close=0.029999999329447746 | priceCloseUSD=0.003823833342404479 | volume=2347000.0
[SAVED 13,026] 603336.SS | date=2026-11-04 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=7.510000228881836 | high=7.670000076293945 | low=7.28000020980835 | close=7.650000095367432 | priceCloseUSD=1.1466686441071678 | volume=12268453.0
[SAVED 13,027] 300569.SZ | date=2026-11-04 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=4.550000190734863 | high=4.550000190734863 | low=4.429999828338623 | close=4.539999961853027 | priceCloseUSD=0.6805066059616257 | volume=21952351.0
[SAVED 13,028] 1629.HK | date=2026-11-04 | assetKey=@MENGK1 | name=CHAMPION ALLIANCE HKD0.01 | open=0.1979999989271164 | high=0.19900000095367432 | low=0.1979999989271164 | close=0.19900000095367432 | priceCloseUSD=0.02536476185978604 | volume=60000.0
[SAVED 13,029] 603819.SS | date=2026-11-04 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=12.479999542236328 | high=12.789999961853027 | low=12.020000457763672 | close=12.789999961853027 | priceCloseUSD=1.9171100302691344 | volume=6426320.0
[SAVED 13,030] 4807.TW | date=2026-11-04 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=28.899999618530273 | high=29.850000381469727 | low=28.799999237060547 | close=29.700000762939453 | priceCloseUSD=0.9040820428689226 | volume=64086.0
[SAVED 13,031] 002825.SZ | date=2026-11-04 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=7.849999904632568 | high=7.96999979019165 | low=7.619999885559082 | close=7.940000057220459 | priceCloseUSD=1.1901371223952284 | volume=4585050.0
[SAVED 13,032] 002822.SZ | date=2026-11-04 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.5999999046325684 | high=2.6500000953674316 | low=2.5899999141693115 | close=2.6500000953674316 | priceCloseUSD=0.39721202331473826 | volume=5659933.0
[SAVED 13,033] 603323.SS | date=2026-11-04 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.429999828338623 | high=4.510000228881836 | low=4.420000076293945 | close=4.46999979019165 | priceCloseUSD=0.6700141875399807 | volume=67845218.0
[SAVED 13,034] 5704.T | date=2026-11-04 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=320.0 | high=320.0 | low=311.0 | close=314.0 | priceCloseUSD=1.982873995509162 | volume=6000.0
[SAVED 13,035] 3550.T | date=2026-11-04 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=207.0 | high=209.0 | low=201.0 | close=206.0 | priceCloseUSD=1.3008663792193866 | volume=16600.0
[SAVED 13,036] 3967.T | date=2026-11-04 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=633.0 | high=639.0 | low=620.0 | close=632.0 | priceCloseUSD=3.9910075323623904 | volume=64200.0
[SAVED 13,037] KIOCL.NS | date=2026-11-04 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=332.3999938964844 | high=343.6000061035156 | low=329.04998779296875 | close=339.79998779296875 | priceCloseUSD=3.590447907696579 | volume=53587.0
[SAVED 13,038] TNR.BK | date=2026-11-04 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.849999904632568 | high=5.949999809265137 | low=5.849999904632568 | close=5.949999809265137 | priceCloseUSD=0.17692535296724568 | volume=24200.0
[SAVED 13,039] 6591.TW | date=2026-11-04 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=38.400001525878906 | high=38.599998474121094 | low=37.0 | close=38.349998474121094 | priceCloseUSD=1.1673920563587206 | volume=264092.0
[SAVED 13,040] 144960.KQ | date=2026-11-04 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13150.0 | high=13800.0 | low=12770.0 | close=13650.0 | priceCloseUSD=10.194022345370495 | volume=1253509.0
[SAVED 13,041] 603319.SS | date=2026-11-04 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=21.6200008392334 | high=22.5 | low=20.690000534057617 | close=22.270000457763672 | priceCloseUSD=3.338079857624284 | volume=16271147.0
[SAVED 13,042] PSH.BK | date=2026-11-04 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.759999990463257 | high=3.759999990463257 | low=3.700000047683716 | close=3.740000009536743 | priceCloseUSD=0.11121022571369037 | volume=295421.0
[SAVED 13,043] 241790.KQ | date=2026-11-04 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6220.0 | high=6360.0 | low=6020.0 | close=6200.0 | priceCloseUSD=4.630251907787331 | volume=30578.0
[SAVED 13,044] 300568.SZ | date=2026-11-04 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=11.720000267028809 | high=12.729999542236328 | low=11.479999542236328 | close=12.5600004196167 | priceCloseUSD=1.8826350943274857 | volume=64698347.0
[SAVED 13,045] 603660.SS | date=2026-11-04 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.220000267028809 | high=8.399999618530273 | low=7.900000095367432 | close=8.350000381469727 | priceCloseUSD=1.2515926139023597 | volume=18982609.0
[SAVED 13,046] 254120.KQ | date=2026-11-04 | assetKey=@IBKSN4 | name=XAVIS CO LTD KRW100 | open=3900.0 | high=3900.0 | low=3620.0 | close=3830.0 | priceCloseUSD=2.8603007752944323 | volume=35814.0
[SAVED 13,047] 603559.SS | date=2026-11-04 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=7.199999809265137 | high=7.389999866485596 | low=7.010000228881836 | close=7.300000190734863 | priceCloseUSD=1.0942066949464484 | volume=7082500.0
[SAVED 13,048] 1635.HK | date=2026-11-04 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=1.774999976158142 | high=1.8250000476837158 | low=1.7649999856948853 | close=1.815000057220459 | priceCloseUSD=0.23134192967974934 | volume=3240000.0
[SAVED 13,049] 4596.T | date=2026-11-04 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=56.0 | high=56.0 | low=52.0 | close=54.0 | priceCloseUSD=0.3410038081448878 | volume=1492600.0
[SAVED 13,050] 7191.T | date=2026-11-04 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1158.0 | high=1160.0 | low=1136.0 | close=1143.0 | priceCloseUSD=7.217913939066791 | volume=23900.0
[SAVED 13,051] 3475.T | date=2026-11-04 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1076.0 | high=1118.0 | low=1047.0 | close=1083.0 | priceCloseUSD=6.839020818905805 | volume=276300.0
[SAVED 13,052] 300572.SZ | date=2026-11-04 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=19.84000015258789 | high=22.18000030517578 | low=19.90999984741211 | close=21.959999084472656 | priceCloseUSD=3.2916133412907445 | volume=8766700.0
[SAVED 13,053] WGX.AX | date=2026-11-04 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.050000190734863 | high=5.269999980926514 | low=5.050000190734863 | close=5.110000133514404 | priceCloseUSD=3.582947705806325 | volume=4478181.0
[SAVED 13,054] 215600.KQ | date=2026-11-04 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2000.0 | high=2015.0 | low=1910.0 | close=2010.0 | priceCloseUSD=1.5010977959116993 | volume=437894.0
[SAVED 13,055] 300570.SZ | date=2026-11-04 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=124.58000183105469 | high=112.22000122070312 | low=97.5999984741211 | close=111.75 | priceCloseUSD=16.750355474710798 | volume=25302629.0
[SAVED 13,056] 600909.SS | date=2026-11-04 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.039999961853027 | high=7.150000095367432 | low=6.900000095367432 | close=7.130000114440918 | priceCloseUSD=1.0687251584037052 | volume=154356670.0
[SAVED 13,057] NBIFIN.NS | date=2026-11-04 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1800.0 | high=1834.0 | low=1766.0 | close=1826.699951171875 | priceCloseUSD=19.3015634293387 | volume=159.0
[SAVED 13,058] 196300.KQ | date=2026-11-04 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=3305.0 | high=3890.0 | low=3305.0 | close=3680.0 | priceCloseUSD=2.7482785517189323 | volume=15783.0
[SAVED 13,059] PRDA.JK | date=2026-11-04 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3650.0 | high=3740.0 | low=3600.0 | close=3700.0 | priceCloseUSD=0.2038006058936932 | volume=1830700.0
[SAVED 13,060] 603033.SS | date=2026-11-04 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=6.559999942779541 | high=6.590000152587891 | low=6.349999904632568 | close=6.53000020980835 | priceCloseUSD=0.9787903782033642 | volume=8728459.0
[SAVED 13,061] 603990.SS | date=2026-11-04 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=19.6299991607666 | high=20.719999313354492 | low=19.510000228881836 | close=20.6299991607666 | priceCloseUSD=3.0922578915957586 | volume=20266624.0
[SAVED 13,062] 300573.SZ | date=2026-11-04 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=33.400001525878906 | high=36.2599983215332 | low=34.599998474121094 | close=36.040000915527344 | priceCloseUSD=5.402083459901438 | volume=9966820.0
[SAVED 13,063] 002828.SZ | date=2026-11-04 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=9.460000038146973 | high=9.430000305175781 | low=9.029999732971191 | close=9.390000343322754 | priceCloseUSD=1.4074795853092847 | volume=7447243.0
[SAVED 13,064] SFL.NS | date=2026-11-04 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=516.75 | high=519.5 | low=501.3500061035156 | close=507.8999938964844 | priceCloseUSD=5.366652548309691 | volume=256601.0
[SAVED 13,065] 6066.HK | date=2026-11-04 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=10.5 | high=10.579999923706055 | low=10.140000343322754 | close=10.3100004196167 | priceCloseUSD=1.3141241415307803 | volume=11835080.0
[SAVED 13,066] 603036.SS | date=2026-11-04 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=12.4399995803833 | high=12.569999694824219 | low=12.079999923706055 | close=12.449999809265137 | priceCloseUSD=1.8661469571836482 | volume=3652100.0
[SAVED 13,067] 8308.HK | date=2026-11-04 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.002676683363424618 | volume=2240000.0
[SAVED 13,068] 4560.TW | date=2026-11-04 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=28.799999237060547 | high=28.950000762939453 | low=28.350000381469727 | close=28.799999237060547 | priceCloseUSD=0.8766855715827306 | volume=184102.0
[SAVED 13,069] 002827.SZ | date=2026-11-04 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=47.81999969482422 | high=52.099998474121094 | low=47.5 | close=68.94999694824219 | priceCloseUSD=10.335006343295584 | volume=540800.0
[SAVED 13,070] 002826.SZ | date=2026-11-04 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=14.720000267028809 | high=14.779999732971191 | low=14.300000190734863 | close=14.899999618530273 | priceCloseUSD=2.2333806727824377 | volume=3324401.0
[SAVED 13,071] 1617.HK | date=2026-11-04 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.1940000057220459 | high=0.19900000095367432 | low=0.18700000643730164 | close=0.19599999487400055 | priceCloseUSD=0.024982377742076664 | volume=1724000.0
[SAVED 13,072] 147760.KQ | date=2026-11-04 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3050.0 | high=3100.0 | low=2855.0 | close=3065.0 | priceCloseUSD=2.2889874350593824 | volume=72560.0
[SAVED 13,073] 603928.SS | date=2026-11-04 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=10.180000305175781 | high=10.529999732971191 | low=9.90999984741211 | close=10.5 | priceCloseUSD=1.573858903664102 | volume=13273760.0
[SAVED 13,074] AVL.NS | date=2026-11-04 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=525.0 | high=526.7999877929688 | low=515.2999877929688 | close=520.25 | priceCloseUSD=5.497147119137704 | volume=147675.0
[SAVED 13,075] 6538.T | date=2026-11-04 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=227.0 | high=229.0 | low=219.0 | close=226.0 | priceCloseUSD=1.4271640859397154 | volume=43800.0
[SAVED 13,076] 603708.SS | date=2026-11-04 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.569999694824219 | high=9.670000076293945 | low=9.369999885559082 | close=9.4399995803833 | priceCloseUSD=1.4149740371592041 | volume=10468390.0
[SAVED 13,077] 002830.SZ | date=2026-11-04 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=12.829999923706055 | high=12.710000038146973 | low=11.930000305175781 | close=12.65999984741211 | priceCloseUSD=1.8976241409748305 | volume=3297388.0
[SAVED 13,078] 002829.SZ | date=2026-11-04 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=15.520000457763672 | high=14.789999961853027 | low=13.920000076293945 | close=14.6899995803833 | priceCloseUSD=2.201903488991255 | volume=10745490.0
[SAVED 13,079] 300571.SZ | date=2026-11-04 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=23.520000457763672 | high=24.200000762939453 | low=22.549999237060547 | close=24.059999465942383 | priceCloseUSD=3.6063851792025674 | volume=6680400.0
[SAVED 13,080] 6539.T | date=2026-11-04 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=972.0 | high=981.0 | low=963.0 | close=968.0 | priceCloseUSD=6.112809005263914 | volume=41100.0
[SAVED 13,081] TCIEXP.NS | date=2026-11-04 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=496.95001220703125 | high=504.0 | low=495.0 | close=501.3500061035156 | priceCloseUSD=5.297443040329863 | volume=9456.0
[SAVED 13,082] 603585.SS | date=2026-11-04 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=9.279999732971191 | high=9.3100004196167 | low=9.050000190734863 | close=9.229999542236328 | priceCloseUSD=1.3834968533680219 | volume=3817912.0
[SAVED 13,083] 8488.TW | date=2026-11-04 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=8.960000038146973 | high=9.100000381469727 | low=8.960000038146973 | close=9.029999732971191 | priceCloseUSD=0.2748774544099517 | volume=8226.0
[SAVED 13,084] 603389.SS | date=2026-11-04 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=46.29999923706055 | high=47.45000076293945 | low=45.310001373291016 | close=46.81999969482422 | priceCloseUSD=7.017911751357108 | volume=3206828.0
[SAVED 13,085] 1782.HK | date=2026-11-04 | assetKey=@VIXTE1 | name=INTL BUS.DIGITAL T HKD0.01 | open=1.7899999618530273 | high=1.8700000047683716 | low=1.7899999618530273 | close=1.8700000047683716 | priceCloseUSD=0.23835228427858318 | volume=20000.0
[SAVED 13,086] 1357.HK | date=2026-11-04 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.875 | high=4.074999809265137 | low=3.875 | close=4.070000171661377 | priceCloseUSD=0.5187667569283648 | volume=83926392.0
[SAVED 13,087] 603098.SS | date=2026-11-04 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=9.680000305175781 | high=9.829999923706055 | low=9.449999809265137 | close=9.789999961853027 | priceCloseUSD=1.4674360577936767 | volume=3253599.0
[SAVED 13,088] 002831.SZ | date=2026-11-04 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=25.709999084472656 | high=28.1299991607666 | low=26.709999084472656 | close=27.700000762939453 | priceCloseUSD=4.151989793548064 | volume=12552945.0
[SAVED 13,089] 1751.HK | date=2026-11-04 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=1.2000000476837158 | high=1.25 | low=1.1549999713897705 | close=1.184999942779541 | priceCloseUSD=0.15104141310763228 | volume=570000.0
[SAVED 13,090] 3476.T | date=2026-11-04 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=36400.0 | high=36450.0 | low=35850.0 | close=35950.0 | priceCloseUSD=227.02012782979102 | volume=13546.0
[SAVED 13,091] 603878.SS | date=2026-11-04 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.210000038146973 | high=4.230000019073486 | low=4.099999904632568 | close=4.210000038146973 | priceCloseUSD=0.6310424804251259 | volume=10554900.0
[SAVED 13,092] 6540.T | date=2026-11-04 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1487.0 | high=1487.0 | low=1470.0 | close=1470.0 | priceCloseUSD=9.282881443944166 | volume=15700.0
[SAVED 13,093] LAURUSLABS.NS | date=2026-11-04 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2291.0 | high=2343.89990234375 | low=2285.60009765625 | close=2323.800048828125 | priceCloseUSD=24.55410042069694 | volume=3218928.0
[SAVED 13,094] 241520.KQ | date=2026-11-04 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=6230.0 | high=6450.0 | low=5990.0 | close=6340.0 | priceCloseUSD=4.734805983124464 | volume=97767.0
[SAVED 13,095] WRK.AX | date=2026-11-04 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.08100000023841858 | high=0.0820000022649765 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.05188613047340263 | volume=198774.0
[SAVED 13,096] 7192.T | date=2026-11-04 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=620.0 | high=620.0 | low=602.0 | close=610.0 | priceCloseUSD=3.8520800549700285 | volume=51100.0
[SAVED 13,097] BOGA.JK | date=2026-11-04 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1915.0 | high=1960.0 | low=1730.0 | close=1730.0 | priceCloseUSD=0.0952905535665106 | volume=227000.0
[SAVED 13,098] 173130.KQ | date=2026-11-04 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=6200.0 | high=6270.0 | low=5950.0 | close=6120.0 | priceCloseUSD=4.570506721880398 | volume=78225.0
[SAVED 13,099] 300576.SZ | date=2026-11-04 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=22.309999465942383 | high=23.600000381469727 | low=21.780000686645508 | close=23.510000228881836 | priceCloseUSD=3.523945065273405 | volume=13812848.0
[SAVED 13,100] 300575.SZ | date=2026-11-04 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=5.170000076293945 | high=5.489999771118164 | low=5.28000020980835 | close=5.429999828338623 | priceCloseUSD=0.8139098644500273 | volume=10947340.0
[SAVED 13,101] 3556.T | date=2026-11-04 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=853.0 | high=865.0 | low=833.0 | close=859.0 | priceCloseUSD=5.424486503638122 | volume=114500.0
[SAVED 13,102] 603823.SS | date=2026-11-04 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=29.719999313354492 | high=31.100000381469727 | low=28.40999984741211 | close=31.100000381469727 | priceCloseUSD=4.661620238507914 | volume=15142113.0
[SAVED 13,103] 300581.SZ | date=2026-11-04 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=10.520000457763672 | high=10.829999923706055 | low=10.079999923706055 | close=10.779999732971191 | priceCloseUSD=1.6158284344031764 | volume=38222984.0
[SAVED 13,104] 3968.T | date=2026-11-04 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=797.0 | high=797.0 | low=751.0 | close=778.0 | priceCloseUSD=4.91298079142079 | volume=1012800.0
[SAVED 13,105] 1596.HK | date=2026-11-04 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.28999999165534973 | high=0.3100000023841858 | low=0.2849999964237213 | close=0.3100000023841858 | priceCloseUSD=0.03951294572525375 | volume=99000.0
[SAVED 13,106] 603416.SS | date=2026-11-04 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=40.61000061035156 | high=42.97999954223633 | low=39.900001525878906 | close=42.709999084472656 | priceCloseUSD=6.401858317579327 | volume=4321800.0
[SAVED 13,107] 256940.KQ | date=2026-11-04 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=4750.0 | high=4900.0 | low=4500.0 | close=4855.0 | priceCloseUSD=3.625785969727015 | volume=77803.0
[SAVED 13,108] 3970.T | date=2026-11-04 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=772.0 | high=775.0 | low=761.0 | close=770.0 | priceCloseUSD=4.862461708732659 | volume=7300.0
[SAVED 13,109] AMA.BK | date=2026-11-04 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.680000066757202 | high=3.700000047683716 | low=3.6600000858306885 | close=3.700000047683716 | priceCloseUSD=0.11002081267228099 | volume=99318.0
[SAVED 13,110] 603577.SS | date=2026-11-04 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=8.25 | high=8.289999961853027 | low=8.020000457763672 | close=8.260000228881836 | priceCloseUSD=1.238102371856495 | volume=3879260.0
[SAVED 13,111] 3969.T | date=2026-11-04 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1381.0 | high=1382.0 | low=1370.0 | close=1372.0 | priceCloseUSD=8.664022681014556 | volume=5400.0
[SAVED 13,112] 300577.SZ | date=2026-11-04 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=16.790000915527344 | high=17.860000610351562 | low=17.229999542236328 | close=17.65999984741211 | priceCloseUSD=2.64708076176726 | volume=2299620.0
[SAVED 13,113] 300579.SZ | date=2026-11-04 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=21.489999771118164 | high=22.299999237060547 | low=21.520000457763672 | close=22.110000610351562 | priceCloseUSD=3.314097268630527 | volume=6206028.0
[SAVED 13,114] 603058.SS | date=2026-11-04 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=7.71999979019165 | high=8.359999656677246 | low=7.659999847412109 | close=7.900000095367432 | priceCloseUSD=1.1841414751467891 | volume=30843400.0
[SAVED 13,115] 002832.SZ | date=2026-11-04 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.760000228881836 | high=28.989999771118164 | low=28.010000228881836 | close=28.5 | priceCloseUSD=4.271902738516848 | volume=9614829.0
[SAVED 13,116] AU.BK | date=2026-11-04 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=3.7799999713897705 | high=3.7799999713897705 | low=3.680000066757202 | close=3.7200000286102295 | priceCloseUSD=0.11061551919298568 | volume=431268.0
[SAVED 13,117] 603298.SS | date=2026-11-04 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=23.809999465942383 | high=24.3700008392334 | low=23.399999618530273 | close=24.030000686645508 | priceCloseUSD=3.6018886224506206 | volume=8676149.0
[SAVED 13,118] 6610.TWO | date=2026-11-04 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=18.25 | high=22.049999237060547 | low=18.25 | close=20.950000762939453 | priceCloseUSD=0.6377279125022223 | volume=1950077.0
[SAVED 13,119] 6612.TWO | date=2026-11-04 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=68.5999984741211 | high=70.0 | low=68.5 | close=69.0 | priceCloseUSD=2.1003925708916933 | volume=30663.0
[SAVED 13,120] 256840.KQ | date=2026-11-04 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2290.0 | high=2315.0 | low=2185.0 | close=2300.0 | priceCloseUSD=1.7176740948243325 | volume=431142.0
[SAVED 13,121] 603218.SS | date=2026-11-04 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=9.100000381469727 | high=9.270000457763672 | low=9.010000228881836 | close=9.149999618530273 | priceCloseUSD=1.3715055588711436 | volume=13885490.0
[SAVED 13,122] 002835.SZ | date=2026-11-04 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=12.899999618530273 | high=13.399999618530273 | low=12.890000343322754 | close=13.369999885559082 | priceCloseUSD=2.004046986845256 | volume=4844400.0
[SAVED 13,123] 603886.SS | date=2026-11-04 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=13.859999656677246 | high=13.920000076293945 | low=13.25 | close=13.529999732971191 | priceCloseUSD=2.0280295758390126 | volume=8319200.0
[SAVED 13,124] 6620.TWO | date=2026-11-04 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=125.0 | high=127.0 | low=111.5 | close=111.5 | priceCloseUSD=3.394112632672809 | volume=3882677.0
[SAVED 13,125] 002833.SZ | date=2026-11-04 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=16.0 | high=16.610000610351562 | low=16.239999771118164 | close=16.520000457763672 | priceCloseUSD=2.47620474371299 | volume=5419980.0
[SAVED 13,126] 300582.SZ | date=2026-11-04 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=9.5 | high=9.520000457763672 | low=9.020000457763672 | close=9.489999771118164 | priceCloseUSD=1.4224686319566298 | volume=8423500.0
[SAVED 13,127] 260970.KQ | date=2026-11-04 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=52000.0 | high=55800.0 | low=50500.0 | close=53000.0 | priceCloseUSD=39.58118566334332 | volume=10893.0
[SAVED 13,128] 5277.KL | date=2026-11-04 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.35499998927116394 | close=0.38499999046325684 | priceCloseUSD=0.094792560283827 | volume=773200.0
[SAVED 13,129] 002836.SZ | date=2026-11-04 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=8.890000343322754 | high=9.869999885559082 | low=8.710000038146973 | close=9.5600004196167 | priceCloseUSD=1.432961121852028 | volume=10029460.0
[SAVED 13,130] 002837.SZ | date=2026-11-04 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=39.2599983215332 | high=38.97999954223633 | low=35.150001525878906 | close=38.81999969482422 | priceCloseUSD=5.81878115808922 | volume=41362127.0
[SAVED 13,131] 300585.SZ | date=2026-11-04 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=11.279999732971191 | high=10.90999984741211 | low=10.199999809265137 | close=10.890000343322754 | priceCloseUSD=1.6323165715470136 | volume=7316098.0
[SAVED 13,132] 603239.SS | date=2026-11-04 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=12.90999984741211 | high=13.149999618530273 | low=12.5600004196167 | close=13.100000381469727 | priceCloseUSD=1.9635764036551677 | volume=6168000.0
[SAVED 13,133] 603929.SS | date=2026-11-04 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=90.36000061035156 | high=98.30000305175781 | low=86.5 | close=97.66999816894531 | priceCloseUSD=14.639885356100105 | volume=6792441.0
[SAVED 13,134] 6908.HK | date=2026-11-04 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.17800000309944153 | high=0.19099999964237213 | low=0.17800000309944153 | close=0.19099999964237213 | priceCloseUSD=0.024345072778546317 | volume=696250.0
[SAVED 13,135] 601375.SS | date=2026-11-04 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.799999952316284 | high=3.9200000762939453 | low=3.7899999618530273 | close=3.869999885559082 | priceCloseUSD=0.5800794073396397 | volume=52456552.0
[SAVED 13,136] 603186.SS | date=2026-11-04 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=133.89999389648438 | high=145.22000122070312 | low=130.16000366210938 | close=145.22000122070312 | priceCloseUSD=21.76721827726813 | volume=23464840.0
[SAVED 13,137] 300586.SZ | date=2026-11-04 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=6.800000190734863 | high=6.730000019073486 | low=6.260000228881836 | close=6.710000038146973 | priceCloseUSD=1.0057707908213407 | volume=18109129.0
[SAVED 13,138] 600996.SS | date=2026-11-04 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.159999847412109 | high=6.340000152587891 | low=6.130000114440918 | close=6.28000020980835 | priceCloseUSD=0.9413175471637428 | volume=22840700.0
[SAVED 13,139] 300588.SZ | date=2026-11-04 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=17.799999237060547 | high=17.56999969482422 | low=16.440000534057617 | close=17.450000762939453 | priceCloseUSD=2.6156037209235836 | volume=3205800.0
[SAVED 13,140] 603035.SS | date=2026-11-04 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.239999771118164 | high=10.3100004196167 | low=10.170000076293945 | close=10.239999771118164 | priceCloseUSD=1.534887125075494 | volume=3789328.0
[SAVED 13,141] 603032.SS | date=2026-11-04 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=15.430000305175781 | high=15.460000038146973 | low=14.59000015258789 | close=15.399999618530273 | priceCloseUSD=2.3083263348616803 | volume=11113658.0
[SAVED 13,142] 300587.SZ | date=2026-11-04 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=3.6600000858306885 | high=3.5 | low=3.3499999046325684 | close=3.4800000190734863 | priceCloseUSD=0.5216218109304811 | volume=27031478.0
[SAVED 13,143] 603444.SS | date=2026-11-04 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=344.3999938964844 | high=351.489990234375 | low=343.3299865722656 | close=349.0 | priceCloseUSD=52.31207213131158 | volume=1501291.0
[SAVED 13,144] 300583.SZ | date=2026-11-04 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=11.510000228881836 | high=11.079999923706055 | low=10.699999809265137 | close=11.020000457763672 | priceCloseUSD=1.6518024608413175 | volume=5559800.0
[SAVED 13,145] 002838.SZ | date=2026-11-04 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=19.5 | high=20.190000534057617 | low=18.93000030517578 | close=20.0 | priceCloseUSD=2.997826483169718 | volume=7311700.0
[SAVED 13,146] 603228.SS | date=2026-11-04 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=57.150001525878906 | high=61.91999816894531 | low=54.650001525878906 | close=61.529998779296875 | priceCloseUSD=9.22281299249883 | volume=52804191.0
[SAVED 13,147] 603877.SS | date=2026-11-04 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=12.069999694824219 | high=12.199999809265137 | low=11.899999618530273 | close=11.949999809265137 | priceCloseUSD=1.7912012951044052 | volume=2331200.0
[SAVED 13,148] 603266.SS | date=2026-11-04 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=14.819999694824219 | high=14.859999656677246 | low=14.079999923706055 | close=14.779999732971191 | priceCloseUSD=2.21539373103712 | volume=6043600.0
[SAVED 13,149] 300591.SZ | date=2026-11-04 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=5.190000057220459 | high=5.260000228881836 | low=5.010000228881836 | close=5.210000038146973 | priceCloseUSD=0.7809338045836118 | volume=14154830.0
[SAVED 13,150] 002840.SZ | date=2026-11-04 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.340000152587891 | high=7.849999904632568 | low=7.559999942779541 | close=7.690000057220459 | priceCloseUSD=1.1526642913556069 | volume=18103669.0
[SAVED 13,151] 603689.SS | date=2026-11-04 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.710000038146973 | high=7.739999771118164 | low=7.610000133514404 | close=7.639999866485596 | priceCloseUSD=1.1451696965581815 | volume=4541720.0
[SAVED 13,152] 1536.HK | date=2026-11-04 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.19699999690055847 | high=0.21799999475479126 | low=0.1770000010728836 | close=0.20800000429153442 | priceCloseUSD=0.026511912313595554 | volume=60526000.0
[SAVED 13,153] 300590.SZ | date=2026-11-04 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=8.800000190734863 | high=9.0 | low=8.630000114440918 | close=8.989999771118164 | priceCloseUSD=1.3475229698773867 | volume=15728010.0
[SAVED 13,154] 603579.SS | date=2026-11-04 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=14.020000457763672 | high=14.1899995803833 | low=13.729999542236328 | close=14.119999885559082 | priceCloseUSD=2.1164654799641203 | volume=5168470.0
[SAVED 13,155] 300580.SZ | date=2026-11-04 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.610000610351562 | high=18.0 | low=16.440000534057617 | close=17.65999984741211 | priceCloseUSD=2.64708076176726 | volume=16351878.0
[SAVED 13,156] 1575.HK | date=2026-11-04 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.006373055808088958 | volume=1000000.0
[SAVED 13,157] 1867.HK | date=2026-11-04 | assetKey=@LKSHO1 | name=STANDARD DEVELOPME HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1889999955892563 | close=0.18799999356269836 | priceCloseUSD=0.023962688660836944 | volume=160000.0
[SAVED 13,158] 002824.SZ | date=2026-11-04 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=17.799999237060547 | high=18.290000915527344 | low=16.56999969482422 | close=18.1200008392334 | priceCloseUSD=2.71603091954557 | volume=14931605.0
[SAVED 13,159] 603639.SS | date=2026-11-04 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=9.010000228881836 | high=9.0600004196167 | low=8.850000381469727 | close=8.960000038146973 | priceCloseUSD=1.3430262701779339 | volume=2160842.0
[SAVED 13,160] 603039.SS | date=2026-11-04 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=34.40999984741211 | high=35.459999084472656 | low=34.0099983215332 | close=35.209999084472656 | priceCloseUSD=5.277673386390683 | volume=15652798.0
[SAVED 13,161] 300589.SZ | date=2026-11-04 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=12.75 | high=12.5 | low=11.760000228881836 | close=12.449999809265137 | priceCloseUSD=1.8661469571836482 | volume=22574806.0
[SAVED 13,162] 603690.SS | date=2026-11-04 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=17.5 | high=18.8799991607666 | low=17.309999465942383 | close=18.65999984741211 | priceCloseUSD=2.796972085925746 | volume=27314586.0
[SAVED 13,163] 603628.SS | date=2026-11-04 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=10.119999885559082 | high=10.449999809265137 | low=9.859999656677246 | close=10.229999542236328 | priceCloseUSD=1.533388177526508 | volume=24359432.0
[SAVED 13,164] 300593.SZ | date=2026-11-04 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=21.010000228881836 | high=22.84000015258789 | low=19.030000686645508 | close=22.600000381469727 | priceCloseUSD=3.387543983160784 | volume=28609300.0
[SAVED 13,165] 603038.SS | date=2026-11-04 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=12.369999885559082 | high=12.649999618530273 | low=11.739999771118164 | close=12.5 | priceCloseUSD=1.8736415519810738 | volume=8136800.0
[SAVED 13,166] 603165.SS | date=2026-11-04 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=11.6899995803833 | high=11.970000267028809 | low=11.600000381469727 | close=11.84000015258789 | priceCloseUSD=1.774713300908074 | volume=6558264.0
[SAVED 13,167] 300595.SZ | date=2026-11-04 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.050000190734863 | high=10.729999542236328 | low=10.510000228881836 | close=10.619999885559082 | priceCloseUSD=1.5918458454094195 | volume=12581190.0
[SAVED 13,168] 603668.SS | date=2026-11-04 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=6.539999961853027 | high=6.550000190734863 | low=6.199999809265137 | close=6.449999809265137 | priceCloseUSD=0.9667990122327328 | volume=19222222.0
[SAVED 13,169] WP.BK | date=2026-11-04 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.619999885559082 | close=3.6600000858306885 | priceCloseUSD=0.10883139963087161 | volume=45678.0
[SAVED 13,170] 601858.SS | date=2026-11-04 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=19.309999465942383 | high=20.479999542236328 | low=19.059999465942383 | close=20.399999618530273 | priceCloseUSD=3.05778295565411 | volume=21468937.0
[SAVED 13,171] 002841.SZ | date=2026-11-04 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=41.0 | high=42.38999938964844 | low=40.70000076293945 | close=42.16999816894531 | priceCloseUSD=6.320916865304139 | volume=8900949.0
[SAVED 13,172] 603337.SS | date=2026-11-04 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=41.2400016784668 | high=45.0 | low=40.11000061035156 | close=44.099998474121094 | priceCloseUSD=6.610207166673218 | volume=21527689.0
[SAVED 13,173] 002842.SZ | date=2026-11-04 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=22.030000686645508 | high=24.6200008392334 | low=22.1200008392334 | close=24.25 | priceCloseUSD=3.634864610843283 | volume=36076224.0
[SAVED 13,174] 300596.SZ | date=2026-11-04 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=38.400001525878906 | high=40.369998931884766 | low=38.880001068115234 | close=40.22999954223633 | priceCloseUSD=6.030127902281085 | volume=2231101.0
[SAVED 13,175] 002843.SZ | date=2026-11-04 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=12.949999809265137 | high=13.350000381469727 | low=12.529999732971191 | close=13.260000228881836 | priceCloseUSD=1.9875589926489245 | volume=8532050.0
[SAVED 13,176] 8370.HK | date=2026-11-04 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.400000095367432 | high=7.5 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=0.9432122576978471 | volume=68800.0
[SAVED 13,177] 300598.SZ | date=2026-11-04 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=26.700000762939453 | high=27.860000610351562 | low=26.729999542236328 | close=27.610000610351562 | priceCloseUSD=4.1384995515022 | volume=5344067.0
[SAVED 13,178] 603037.SS | date=2026-11-04 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=11.180000305175781 | high=11.510000228881836 | low=10.5600004196167 | close=11.449999809265137 | priceCloseUSD=1.7162556330251624 | volume=19496468.0
[SAVED 13,179] 603638.SS | date=2026-11-04 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=17.329999923706055 | high=17.90999984741211 | low=17.219999313354492 | close=17.84000015258789 | priceCloseUSD=2.6740612458589896 | volume=13470810.0
[SAVED 13,180] 300592.SZ | date=2026-11-04 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=15.300000190734863 | high=16.299999237060547 | low=15.109999656677246 | close=16.25 | priceCloseUSD=2.435734017575396 | volume=7597880.0
[SAVED 13,181] BSX.AX | date=2026-11-04 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.020999999716877937 | high=0.02500000037252903 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0147244420433652 | volume=1694532.0
[SAVED 13,182] 601881.SS | date=2026-11-04 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.819999694824219 | high=11.930000305175781 | low=11.649999618530273 | close=11.859999656677246 | priceCloseUSD=1.7777110530585405 | volume=31710823.0
[SAVED 13,183] 300599.SZ | date=2026-11-04 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=10.100000381469727 | high=9.979999542236328 | low=9.149999618530273 | close=9.819999694824219 | priceCloseUSD=1.4719327574931296 | volume=13291617.0
[SAVED 13,184] 300597.SZ | date=2026-11-04 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=6.900000095367432 | high=6.949999809265137 | low=6.630000114440918 | close=6.869999885559082 | priceCloseUSD=1.0297533798150973 | volume=4805399.0
[SAVED 13,185] 002839.SZ | date=2026-11-04 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.389999866485596 | high=4.46999979019165 | low=4.389999866485596 | close=4.429999828338623 | priceCloseUSD=0.6640185402915414 | volume=52788473.0
[FAILED] 1420.HK | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ICICIPRULI.NS | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8321.HK | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8283.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPO-CRN.AX: possibly delisted; no timezone found | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8039.HK: No data found, symbol may be delisted | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BWCU.SI: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
26 Failed downloads: | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 3686.HK | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 4765.TWO | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPO-CRN.AX: possibly delisted; no timezone found | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8039.HK: No data found, symbol may be delisted | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BWCU.SI: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
26 Failed downloads: | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8039.HK | $8039.HK: No data found, symbol may be delisted | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1580.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPO-CRN.AX: possibly delisted; no timezone found | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8039.HK: No data found, symbol may be delisted | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BWCU.SI: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
26 Failed downloads: | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8221.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1827.HK | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8416.HK | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8432.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPO-CRN.AX: possibly delisted; no timezone found | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8039.HK: No data found, symbol may be delisted | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BWCU.SI: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
26 Failed downloads: | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8341.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPO-CRN.AX: possibly delisted; no timezone found | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8039.HK: No data found, symbol may be delisted | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BWCU.SI: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
26 Failed downloads: | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted
[FAILED] 1518.HK | $8221.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8069.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPO-CRN.AX: possibly delisted; no timezone found | $1827.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6189.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1632.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8349.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8280.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8328.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8416.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ICICIPRULI.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3689.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1583.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $143210.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6816.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $203400.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1420.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8052.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8321.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $234920.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8039.HK: No data found, symbol may be delisted | $3686.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BWCU.SI: possibly delisted; no timezone found | $1586.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
26 Failed downloads: | ['8221.HK', '8069.HK', '1827.HK', '6189.HK', '1632.HK', '8349.HK', '8280.HK', '8328.HK', '8416.HK', 'ICICIPRULI.NS', '3689.HK', '1583.HK', '143210.KS', '6816.HK', 'NAGAFERT.NS', '203400.KQ', '1420.HK', 'WSBP.JK', '8052.HK', '8321.HK', '234920.KQ', '3686.HK', '1586.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found | ['8039.HK']: No data found, symbol may be delisted

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,186] 206650.KQ | date=2026-11-04 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=8000.0 | high=8010.0 | low=7660.0 | close=7950.0 | priceCloseUSD=5.937177849501498 | volume=77812.0
[SAVED 13,187] 603429.SS | date=2026-11-04 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=6.989999771118164 | high=7.150000095367432 | low=6.659999847412109 | close=7.0 | priceCloseUSD=1.0492392691094012 | volume=2073300.0
[SAVED 13,188] 603966.SS | date=2026-11-04 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.150000095367432 | high=7.150000095367432 | low=7.019999980926514 | close=7.130000114440918 | priceCloseUSD=1.0687251584037052 | volume=5800927.0
[SAVED 13,189] 300578.SZ | date=2026-11-04 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=13.050000190734863 | high=12.510000228881836 | low=11.829999923706055 | close=12.4399995803833 | priceCloseUSD=1.8646480096346618 | volume=6525664.0
[SAVED 13,190] 603358.SS | date=2026-11-04 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=31.329999923706055 | high=33.630001068115234 | low=30.559999465942383 | close=33.400001525878906 | priceCloseUSD=5.006370455609439 | volume=13095688.0
[SAVED 13,191] 300600.SZ | date=2026-11-04 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=8.880000114440918 | high=8.680000305175781 | low=8.25 | close=8.579999923706055 | priceCloseUSD=1.2860675498440086 | volume=6715600.0
[SAVED 13,192] 002845.SZ | date=2026-11-04 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=11.029999732971191 | high=11.170000076293945 | low=10.779999732971191 | close=11.170000076293945 | priceCloseUSD=1.674286102286088 | volume=8541865.0
[SAVED 13,193] 300602.SZ | date=2026-11-04 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=27.56999969482422 | high=28.18000030517578 | low=25.610000610351562 | close=28.010000228881836 | priceCloseUSD=4.198456023986592 | volume=19930146.0
[SAVED 13,194] 300603.SZ | date=2026-11-04 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.210000038146973 | high=7.21999979019165 | low=6.960000038146973 | close=7.190000057220459 | priceCloseUSD=1.077718629276364 | volume=9866418.0
[SAVED 13,195] 6068.HK | date=2026-11-04 | assetKey=@WISDO266 | name=WISDOM ED INTL HLD HKD0.01 | open=0.052000001072883606 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.05299999937415123 | priceCloseUSD=0.006755438976139027 | volume=1000000.0
[SAVED 13,196] 603089.SS | date=2026-11-04 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.029999732971191 | high=9.279999732971191 | low=8.680000305175781 | close=8.899999618530273 | priceCloseUSD=1.334032727831522 | volume=28614954.0
[SAVED 13,197] TRU.NS | date=2026-11-04 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.0 | high=4.5 | low=3.75 | close=3.9700000286102295 | priceCloseUSD=0.041948436752044835 | volume=145345.0
[SAVED 13,198] 1627.HK | date=2026-11-04 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04142486061584479 | volume=340000.0
[SAVED 13,199] 111110.KS | date=2026-11-04 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6110.0 | high=6250.0 | low=6020.0 | close=6150.0 | priceCloseUSD=4.592911166595498 | volume=9200.0
[SAVED 13,200] COB.AX | date=2026-11-04 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.03505819633640824 | volume=139555.0
[SAVED 13,201] BSE.NS | date=2026-11-04 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3665.699951171875 | high=3665.699951171875 | low=3576.800048828125 | close=3601.5 | priceCloseUSD=38.05473397323295 | volume=4213926.0
[SAVED 13,202] 603677.SS | date=2026-11-04 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=13.479999542236328 | high=13.600000381469727 | low=12.949999809265137 | close=13.5 | priceCloseUSD=2.0235328761395595 | volume=4160700.0
[SAVED 13,203] 300601.SZ | date=2026-11-04 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=12.09000015258789 | high=12.739999771118164 | low=12.300000190734863 | close=12.699999809265137 | priceCloseUSD=1.9036197882232697 | volume=17138040.0
[SAVED 13,204] 002846.SZ | date=2026-11-04 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=9.010000228881836 | high=9.569999694824219 | low=9.220000267028809 | close=9.5 | priceCloseUSD=1.4239675795056161 | volume=8479100.0
[SAVED 13,205] 603177.SS | date=2026-11-04 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=9.0 | high=9.0 | low=8.550000190734863 | close=8.90999984741211 | priceCloseUSD=1.3355316753805084 | volume=3533000.0
[SAVED 13,206] 6625.TW | date=2026-11-04 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=70.5 | high=70.5999984741211 | low=69.4000015258789 | close=70.5 | priceCloseUSD=2.146053278954556 | volume=79026.0
[SAVED 13,207] 603881.SS | date=2026-11-04 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=19.739999771118164 | high=20.3700008392334 | low=19.459999084472656 | close=20.350000381469727 | priceCloseUSD=3.0502885038041905 | volume=21816288.0
[SAVED 13,208] 300605.SZ | date=2026-11-04 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=9.270000457763672 | high=9.029999732971191 | low=8.520000457763672 | close=8.9399995803833 | priceCloseUSD=1.3400283750799613 | volume=6070400.0
[SAVED 13,209] 603637.SS | date=2026-11-04 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=9.979999542236328 | high=10.350000381469727 | low=9.619999885559082 | close=10.229999542236328 | priceCloseUSD=1.533388177526508 | volume=7922253.0
[SAVED 13,210] 002847.SZ | date=2026-11-04 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=37.599998474121094 | high=41.45000076293945 | low=40.5 | close=40.720001220703125 | priceCloseUSD=6.103574902706353 | volume=3027057.0
[SAVED 13,211] 300606.SZ | date=2026-11-04 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=26.149999618530273 | high=27.459999084472656 | low=24.8799991607666 | close=27.139999389648438 | priceCloseUSD=4.068050446174904 | volume=12731303.0
[SAVED 13,212] 6617.TWO | date=2026-11-04 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=107.0 | high=110.0 | low=104.0 | close=107.5 | priceCloseUSD=3.2723507445051747 | volume=369217.0
[SAVED 13,213] ARL.AX | date=2026-11-04 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.28200000524520874 | high=0.28200000524520874 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19632589739425482 | volume=5778.0
[SAVED 13,214] 603040.SS | date=2026-11-04 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=34.5099983215332 | high=37.189998626708984 | low=33.650001525878906 | close=36.86000061035156 | priceCloseUSD=5.524994299968194 | volume=4824850.0
[SAVED 13,215] 300607.SZ | date=2026-11-04 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=27.59000015258789 | high=29.43000030517578 | low=26.139999389648438 | close=29.190000534057617 | priceCloseUSD=4.375327832236807 | volume=33169739.0
[SAVED 13,216] 603626.SS | date=2026-11-04 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=24.139999389648438 | high=25.90999984741211 | low=23.18000030517578 | close=25.8700008392334 | priceCloseUSD=3.8776886817738356 | volume=49107435.0
[SAVED 13,217] 6598.TW | date=2026-11-04 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.299999237060547 | high=28.75 | low=27.850000381469727 | close=28.75 | priceCloseUSD=0.8751635712048722 | volume=293267.0
[SAVED 13,218] 2266.HK | date=2026-11-04 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.42500001192092896 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.44999998807907104 | priceCloseUSD=0.05735749989865236 | volume=672000.0
[SAVED 13,219] 603208.SS | date=2026-11-04 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=9.680000305175781 | high=9.699999809265137 | low=9.279999732971191 | close=9.640000343322754 | priceCloseUSD=1.4449524163489063 | volume=2608004.0
[SAVED 13,220] 002848.SZ | date=2026-11-04 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=13.119999885559082 | high=13.149999618530273 | low=12.640000343322754 | close=13.140000343322754 | priceCloseUSD=1.969572050903607 | volume=5369100.0
[SAVED 13,221] 300610.SZ | date=2026-11-04 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=9.0 | high=9.149999618530273 | low=8.779999732971191 | close=9.09000015258789 | priceCloseUSD=1.3625121594722378 | volume=4834692.0
[SAVED 13,222] 603615.SS | date=2026-11-04 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=14.619999885559082 | high=14.9399995803833 | low=14.039999961853027 | close=14.84000015258789 | priceCloseUSD=2.224387273383532 | volume=2914500.0
[SAVED 13,223] 300608.SZ | date=2026-11-04 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.550000190734863 | high=9.65999984741211 | low=9.199999809265137 | close=9.569999694824219 | priceCloseUSD=1.434459926453508 | volume=11285231.0
[SAVED 13,224] 603330.SS | date=2026-11-04 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=10.350000381469727 | high=10.4399995803833 | low=9.8100004196167 | close=9.819999694824219 | priceCloseUSD=1.4719327574931296 | volume=109681743.0
[SAVED 13,225] 603839.SS | date=2026-11-04 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=5.789999961853027 | high=5.800000190734863 | low=5.46999979019165 | close=5.679999828338623 | priceCloseUSD=0.8513826954896488 | volume=7658100.0
[SAVED 13,226] 300612.SZ | date=2026-11-04 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=12.050000190734863 | high=12.279999732971191 | low=11.670000076293945 | close=12.0600004196167 | priceCloseUSD=1.8076894322482426 | volume=12857014.0
[SAVED 13,227] 300615.SZ | date=2026-11-04 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=10.350000381469727 | high=10.550000190734863 | low=9.890000343322754 | close=10.5600004196167 | priceCloseUSD=1.5828524460105138 | volume=10050588.0
[SAVED 13,228] 300609.SZ | date=2026-11-04 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=19.899999618530273 | high=20.219999313354492 | low=19.110000610351562 | close=20.030000686645508 | priceCloseUSD=3.002323325816677 | volume=4127400.0
[SAVED 13,229] 601212.SS | date=2026-11-04 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=4.650000095367432 | high=5.079999923706055 | low=4.550000190734863 | close=5.079999923706055 | priceCloseUSD=0.7614479152893079 | volume=332551482.0
[SAVED 13,230] 8417.HK | date=2026-11-04 | assetKey=@DADIE2 | name=DADI EDUCATION HOL HKD0.01 | open=0.023000000044703484 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0025492222282696526 | volume=290000.0
[SAVED 13,231] 603360.SS | date=2026-11-04 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=9.880000114440918 | high=10.34000015258789 | low=9.75 | close=10.270000457763672 | priceCloseUSD=1.5393839677224532 | volume=15637470.0
[SAVED 13,232] 002849.SZ | date=2026-11-04 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=14.350000381469727 | high=14.260000228881836 | low=13.0600004196167 | close=14.199999809265137 | priceCloseUSD=2.1284567744609983 | volume=10866800.0
[SAVED 13,233] 300611.SZ | date=2026-11-04 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=22.520000457763672 | high=19.299999237060547 | low=18.079999923706055 | close=19.299999237060547 | priceCloseUSD=2.892902441900773 | volume=8228411.0
[SAVED 13,234] 300613.SZ | date=2026-11-04 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=67.19000244140625 | high=69.19999694824219 | low=60.150001525878906 | close=68.55999755859375 | priceCloseUSD=10.276548818360178 | volume=29222856.0
[SAVED 13,235] 603817.SS | date=2026-11-04 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.590000152587891 | high=5.630000114440918 | low=5.519999980926514 | close=5.599999904632568 | priceCloseUSD=0.8393914009927704 | volume=8496000.0
[SAVED 13,236] 600939.SS | date=2026-11-04 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.740000009536743 | high=2.75 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=0.40770440599950686 | volume=11290800.0
[SAVED 13,237] 5297.TWO | date=2026-11-04 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=65.0 | high=67.19999694824219 | low=62.70000076293945 | close=64.5 | priceCloseUSD=1.9634104467031048 | volume=297758.0
[SAVED 13,238] 603238.SS | date=2026-11-04 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=10.850000381469727 | high=10.970000267028809 | low=10.529999732971191 | close=10.869999885559082 | priceCloseUSD=1.629318676449041 | volume=2892000.0
[SAVED 13,239] 603345.SS | date=2026-11-04 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=87.48999786376953 | high=88.87999725341797 | low=84.5 | close=85.25 | priceCloseUSD=12.778235384510923 | volume=7471178.0
[SAVED 13,240] JITFINFRA.NS | date=2026-11-04 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=269.8999938964844 | high=273.8999938964844 | low=267.45001220703125 | close=270.6000061035156 | priceCloseUSD=2.8592562114187143 | volume=20048.0
[SAVED 13,241] 9519.T | date=2026-11-04 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=719.0 | high=762.0 | low=700.0 | close=748.0 | priceCloseUSD=4.723534231340297 | volume=1776600.0
[SAVED 13,242] 3557.T | date=2026-11-04 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=446.0 | high=449.0 | low=444.0 | close=446.0 | priceCloseUSD=2.8164388598633323 | volume=7500.0
[SAVED 13,243] 4566.TW | date=2026-11-04 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=80.5 | high=83.19999694824219 | low=75.19999694824219 | close=80.4000015258789 | priceCloseUSD=2.4474139986179257 | volume=4747750.0
[SAVED 13,244] RPH.BK | date=2026-11-04 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14391911979975278 | volume=309751.0
[SAVED 13,245] 083500.KQ | date=2026-11-04 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=12470.0 | high=12970.0 | low=11960.0 | close=12630.0 | priceCloseUSD=9.432271225057097 | volume=44783.0
[SAVED 13,246] 300617.SZ | date=2026-11-04 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=27.399999618530273 | high=29.440000534057617 | low=27.31999969482422 | close=29.280000686645508 | priceCloseUSD=4.388818074282671 | volume=5663800.0
[SAVED 13,247] 6169.HK | date=2026-11-04 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.32499998807907104 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.04142486061584479 | volume=1404000.0
[SAVED 13,248] 002800.KQ | date=2026-11-04 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=3925.0 | high=3925.0 | low=3765.0 | close=3880.0 | priceCloseUSD=2.8976415164862654 | volume=20205.0
[SAVED 13,249] 300619.SZ | date=2026-11-04 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=19.399999618530273 | high=20.600000381469727 | low=19.200000762939453 | close=20.399999618530273 | priceCloseUSD=3.05778295565411 | volume=7493501.0
[SAVED 13,250] 002850.SZ | date=2026-11-04 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=154.1699981689453 | high=174.0 | low=159.2899932861328 | close=170.22000122070312 | priceCloseUSD=25.51450138123028 | volume=5545278.0
[SAVED 13,251] 3558.T | date=2026-11-04 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1574.0 | high=1574.0 | low=1495.0 | close=1529.0 | priceCloseUSD=9.655459678769137 | volume=157200.0
[SAVED 13,252] 603138.SS | date=2026-11-04 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=15.079999923706055 | high=15.300000190734863 | low=14.399999618530273 | close=15.109999656677246 | priceCloseUSD=2.2648578565736197 | volume=25444219.0
[SAVED 13,253] 603578.SS | date=2026-11-04 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=11.350000381469727 | high=11.350000381469727 | low=11.350000381469727 | close=11.350000381469727 | priceCloseUSD=1.7012665863778174 | volume=553000.0
[SAVED 13,254] 002851.SZ | date=2026-11-04 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=74.33000183105469 | high=78.87999725341797 | low=69.75 | close=78.30000305175781 | priceCloseUSD=11.736491139041465 | volume=38611082.0
[SAVED 13,255] 300618.SZ | date=2026-11-04 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=22.5 | high=24.139999389648438 | low=23.020000457763672 | close=24.049999237060547 | priceCloseUSD=3.604886231653581 | volume=7721922.0
[SAVED 13,256] 300616.SZ | date=2026-11-04 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=9.8100004196167 | high=9.5 | low=8.899999618530273 | close=9.350000381469727 | priceCloseUSD=1.4014839380608457 | volume=12418487.0
[SAVED 13,257] 603908.SS | date=2026-11-04 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=16.809999465942383 | high=17.0 | low=16.209999084472656 | close=16.739999771118164 | priceCloseUSD=2.5091807321056523 | volume=1844800.0
[SAVED 13,258] 603991.SS | date=2026-11-04 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=110.36000061035156 | high=117.5 | low=104.69999694824219 | close=117.26000213623047 | priceCloseUSD=17.57625699102647 | volume=2948367.0
[SAVED 13,259] 002852.SZ | date=2026-11-04 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=7.0 | high=7.25 | low=7.110000133514404 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=5091299.0
[SAVED 13,260] 300620.SZ | date=2026-11-04 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=210.0 | high=191.8800048828125 | low=165.0 | close=190.17999267578125 | priceCloseUSD=28.506330930624003 | volume=13429995.0
[SAVED 13,261] 002853.SZ | date=2026-11-04 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=18.56999969482422 | high=19.399999618530273 | low=18.350000381469727 | close=19.280000686645508 | priceCloseUSD=2.8899048326978125 | volume=1788700.0
[SAVED 13,262] 603955.SS | date=2026-11-04 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=26.030000686645508 | high=28.90999984741211 | low=25.209999084472656 | close=28.90999984741211 | priceCloseUSD=4.333358158550227 | volume=9539600.0
[SAVED 13,263] 603665.SS | date=2026-11-04 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=20.309999465942383 | high=20.5 | low=19.799999237060547 | close=20.34000015258789 | priceCloseUSD=3.0487895562552043 | volume=1659300.0
[SAVED 13,264] 603630.SS | date=2026-11-04 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=13.640000343322754 | high=13.670000076293945 | low=12.949999809265137 | close=13.399999618530273 | priceCloseUSD=2.0085436865447086 | volume=7149660.0
[SAVED 13,265] RMC.NS | date=2026-11-04 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=177.60000610351562 | high=183.17999267578125 | low=177.24000549316406 | close=180.0 | priceCloseUSD=1.9019442219025213 | volume=13970.0
[SAVED 13,266] 603960.SS | date=2026-11-04 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=13.930000305175781 | high=14.109999656677246 | low=13.4399995803833 | close=14.09000015258789 | priceCloseUSD=2.111968780264667 | volume=6698300.0
[SAVED 13,267] 300623.SZ | date=2026-11-04 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=25.719999313354492 | high=27.479999542236328 | low=24.959999084472656 | close=27.40999984741211 | priceCloseUSD=4.108521172312497 | volume=28173758.0
[SAVED 13,268] 603903.SS | date=2026-11-04 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=11.40999984741211 | high=11.890000343322754 | low=11.09000015258789 | close=11.819999694824219 | priceCloseUSD=1.7717154058101015 | volume=7415500.0
[SAVED 13,269] WNX.AX | date=2026-11-04 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04417332743611516 | volume=57979.0
[SAVED 13,270] 9325.T | date=2026-11-04 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1030.0 | high=1030.0 | low=1003.0 | close=1011.0 | priceCloseUSD=6.384349074712621 | volume=31000.0
[SAVED 13,271] 145720.KS | date=2026-11-04 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39650.0 | high=40000.0 | low=38600.0 | close=39650.0 | priceCloseUSD=29.611207765123822 | volume=17693.0
[SAVED 13,272] 8425.HK | date=2026-11-04 | assetKey=@HINGM1 | name=HING MING HOLDINGS HKD0.01 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.10000000149011612 | close=0.10100000351667404 | priceCloseUSD=0.012873572988747707 | volume=228000.0
[SAVED 13,273] 300622.SZ | date=2026-11-04 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.289999961853027 | high=15.5600004196167 | low=15.100000381469727 | close=15.539999961853027 | priceCloseUSD=2.329311171704971 | volume=12751111.0
[SAVED 13,274] 603811.SS | date=2026-11-04 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.760000228881836 | high=6.849999904632568 | low=6.739999771118164 | close=6.809999942779541 | priceCloseUSD=1.0207599089424386 | volume=4892876.0
[SAVED 13,275] KRISHANA.NS | date=2026-11-04 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=232.0 | high=242.3300018310547 | low=229.80999755859375 | close=240.2899932861328 | priceCloseUSD=2.5389898017308665 | volume=2032358.0
[SAVED 13,276] 3560.T | date=2026-11-04 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5140.0 | high=5140.0 | low=4920.0 | close=5070.0 | priceCloseUSD=32.016468653603354 | volume=3400.0
[SAVED 13,277] 3979.T | date=2026-11-04 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=471.0 | high=471.0 | low=457.0 | close=458.0 | priceCloseUSD=2.8922174838955295 | volume=5800.0
[SAVED 13,278] 300621.SZ | date=2026-11-04 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=6.059999942779541 | high=5.900000095367432 | low=5.590000152587891 | close=5.849999904632568 | priceCloseUSD=0.8768642320323919 | volume=5361100.0
[SAVED 13,279] VR1.AX | date=2026-11-04 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010517458509116602 | volume=234653.0
[SAVED 13,280] 603517.SS | date=2026-11-04 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=11.279999732971191 | high=11.640000343322754 | low=11.069999694824219 | close=11.449999809265137 | priceCloseUSD=1.7162556330251624 | volume=22827339.0
[SAVED 13,281] 603179.SS | date=2026-11-04 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=44.810001373291016 | high=47.5 | low=43.5 | close=46.529998779296875 | priceCloseUSD=6.974443130121541 | volume=33887620.0
[SAVED 13,282] 300625.SZ | date=2026-11-04 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=8.829999923706055 | high=8.6899995803833 | low=8.359999656677246 | close=8.630000114440918 | priceCloseUSD=1.293562144641434 | volume=2717100.0
[SAVED 13,283] 300628.SZ | date=2026-11-04 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=37.369998931884766 | high=38.58000183105469 | low=37.20000076293945 | close=38.5 | priceCloseUSD=5.770815980101707 | volume=10264309.0
[SAVED 13,284] RADIOCITY.NS | date=2026-11-04 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.349999904632568 | high=6.400000095367432 | low=5.210000038146973 | close=5.610000133514404 | priceCloseUSD=0.05927726299338942 | volume=103558.0
[SAVED 13,285] 6544.T | date=2026-11-04 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1527.0 | high=1545.0 | low=1507.5 | close=1524.0 | priceCloseUSD=9.623885252089055 | volume=566200.0
[SAVED 13,286] 3981.T | date=2026-11-04 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1214.0 | high=1214.0 | low=1190.0 | close=1210.0 | priceCloseUSD=7.641011256579892 | volume=6800.0
[SAVED 13,287] 002856.SZ | date=2026-11-04 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=15.489999771118164 | high=17.299999237060547 | low=16.5 | close=17.0 | priceCloseUSD=2.54815251069426 | volume=3181100.0
[SAVED 13,288] 300626.SZ | date=2026-11-04 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=24.520000457763672 | high=25.399999618530273 | low=23.420000076293945 | close=25.229999542236328 | priceCloseUSD=3.781758039903796 | volume=5393060.0
[SAVED 13,289] 603656.SS | date=2026-11-04 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=19.299999237060547 | high=19.420000076293945 | low=18.600000381469727 | close=18.979999542236328 | priceCloseUSD=2.8449372639132595 | volume=4546136.0
[SAVED 13,290] 002855.SZ | date=2026-11-04 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=10.039999961853027 | high=10.0600004196167 | low=9.4399995803833 | close=10.029999732971191 | priceCloseUSD=1.5034099412843118 | volume=5845200.0
[SAVED 13,291] 300627.SZ | date=2026-11-04 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=20.399999618530273 | high=21.43000030517578 | low=20.549999237060547 | close=21.290000915527344 | priceCloseUSD=3.1911864285637708 | volume=12184779.0
[SAVED 13,292] 1657.HK | date=2026-11-04 | assetKey=@SGGRO1 | name=SG GROUP HOLDINGS HKD0.01 | open=6.0 | high=6.0 | low=6.0 | close=6.0 | priceCloseUSD=0.7647666855747632 | volume=2500.0
[SAVED 13,293] DMART.NS | date=2026-11-04 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3345.0 | high=3414.0 | low=3322.10009765625 | close=3414.0 | priceCloseUSD=36.073542075417826 | volume=1076820.0
[SAVED 13,294] 3561.T | date=2026-11-04 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1470.0 | high=1497.0 | low=1467.0 | close=1468.0 | priceCloseUSD=9.270251673272135 | volume=92500.0
[SAVED 13,295] 6545.T | date=2026-11-04 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=725.0 | high=733.0 | low=713.0 | close=723.0 | priceCloseUSD=4.565662097939886 | volume=9900.0
[SAVED 13,296] 1569.HK | date=2026-11-04 | assetKey=@MINSH3 | name=MINSHENG ED GROUP USD0.00001 | open=0.06599999964237213 | high=0.07500000298023224 | low=0.06400000303983688 | close=0.06700000166893005 | priceCloseUSD=0.00853989486830854 | volume=7880000.0
[SAVED 13,297] 6547.T | date=2026-11-04 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2020.0 | high=2058.0 | low=2011.0 | close=2033.0 | priceCloseUSD=12.838161888121423 | volume=35400.0
[SAVED 13,298] 300631.SZ | date=2026-11-04 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=20.510000228881836 | high=20.479999542236328 | low=19.6299991607666 | close=20.43000030517578 | priceCloseUSD=3.062279798301069 | volume=3418700.0
[SAVED 13,299] 002857.SZ | date=2026-11-04 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=14.819999694824219 | high=15.0 | low=14.279999732971191 | close=14.949999809265137 | priceCloseUSD=2.240875267579863 | volume=2240280.0
[SAVED 13,300] 183300.KQ | date=2026-11-04 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=21800.0 | high=22500.0 | low=20650.0 | close=21550.0 | priceCloseUSD=16.09385945368016 | volume=355903.0
[SAVED 13,301] 603768.SS | date=2026-11-04 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=10.359999656677246 | high=10.359999656677246 | low=9.949999809265137 | close=10.270000457763672 | priceCloseUSD=1.5393839677224532 | volume=3666100.0
[SAVED 13,302] 300629.SZ | date=2026-11-04 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.700000762939453 | high=18.110000610351562 | low=16.920000076293945 | close=18.100000381469727 | priceCloseUSD=2.713033024447597 | volume=17598901.0
[SAVED 13,303] 4597.T | date=2026-11-04 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=27.0 | high=27.0 | low=25.0 | close=25.0 | priceCloseUSD=0.157872133400411 | volume=117741100.0
[SAVED 13,304] 002774.SZ | date=2026-11-04 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=13.359999656677246 | high=15.050000190734863 | low=13.75 | close=15.020000457763672 | priceCloseUSD=2.2513677574752613 | volume=9803900.0
[SAVED 13,305] 3983.T | date=2026-11-04 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1846.0 | high=1885.0 | low=1840.0 | close=1849.0 | priceCloseUSD=11.676222986294398 | volume=65600.0
[SAVED 13,306] 002858.SZ | date=2026-11-04 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=10.020000457763672 | high=10.25 | low=9.859999656677246 | close=10.180000305175781 | priceCloseUSD=1.5258937256765883 | volume=5036700.0
[SAVED 13,307] 603717.SS | date=2026-11-04 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=5.070000171661377 | high=5.070000171661377 | low=4.820000171661377 | close=5.019999980926514 | priceCloseUSD=0.7524544444166491 | volume=10123400.0
[SAVED 13,308] 3479.T | date=2026-11-04 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1967.0 | high=1994.0 | low=1951.0 | close=1961.0 | priceCloseUSD=12.383490143928238 | volume=66000.0
[SAVED 13,309] 178320.KQ | date=2026-11-04 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=27650.0 | high=29800.0 | low=26350.0 | close=29300.0 | priceCloseUSD=21.881674338414324 | volume=1313196.0
[SAVED 13,310] 603833.SS | date=2026-11-04 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=32.369998931884766 | high=32.79999923706055 | low=31.1200008392334 | close=31.309999465942383 | priceCloseUSD=4.69309727935159 | volume=6159830.0
[SAVED 13,311] 603178.SS | date=2026-11-04 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=14.029999732971191 | high=14.239999771118164 | low=13.710000038146973 | close=14.170000076293945 | priceCloseUSD=2.1239600747615457 | volume=5578892.0
[SAVED 13,312] 3562.T | date=2026-11-04 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1570.0 | high=1570.0 | low=1529.0 | close=1535.0 | priceCloseUSD=9.693348990785235 | volume=117100.0
[SAVED 13,313] 601228.SS | date=2026-11-04 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.130000114440918 | high=3.1500000953674316 | low=3.109999895095825 | close=3.140000104904175 | priceCloseUSD=0.4706587735818714 | volume=24169300.0
[SAVED 13,314] 3964.T | date=2026-11-04 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1355.0 | high=1355.0 | low=1319.0 | close=1345.0 | priceCloseUSD=8.493520776942113 | volume=577000.0
[SAVED 13,315] 603041.SS | date=2026-11-04 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=9.5 | high=9.630000114440918 | low=9.289999961853027 | close=9.600000381469727 | priceCloseUSD=1.438956769100467 | volume=3797047.0
[SAVED 13,316] 603303.SS | date=2026-11-04 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=26.559999465942383 | high=26.75 | low=24.81999969482422 | close=26.260000228881836 | priceCloseUSD=3.936146206709241 | volume=4768744.0
[SAVED 13,317] 1647.HK | date=2026-11-04 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007647666684808958 | volume=15000.0
[SAVED 13,318] ASAP.BK | date=2026-11-04 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=1.8300000429153442 | high=1.9800000190734863 | low=1.7999999523162842 | close=1.9199999570846558 | priceCloseUSD=0.0570918791586069 | volume=24687.0
[SAVED 13,319] 3984.T | date=2026-11-04 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1380.0 | high=1381.0 | low=1328.0 | close=1349.0 | priceCloseUSD=8.518780318286177 | volume=132100.0
[SAVED 13,320] 3563.T | date=2026-11-04 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5767.0 | high=5818.0 | low=5671.0 | close=5700.0 | priceCloseUSD=35.99484641529371 | volume=2220100.0
[SAVED 13,321] 2017.HK | date=2026-11-04 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.6650000214576721 | high=0.6899999976158142 | low=0.5400000214576721 | close=0.5950000286102295 | priceCloseUSD=0.07583936663285576 | volume=1470000.0
[SAVED 13,322] 264450.KQ | date=2026-11-04 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10010.0 | high=10100.0 | low=9800.0 | close=10040.0 | priceCloseUSD=7.49802083132013 | volume=33551.0
[SAVED 13,323] 601200.SS | date=2026-11-04 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.869999885559082 | high=6.980000019073486 | low=6.860000133514404 | close=6.880000114440918 | priceCloseUSD=1.0312523273640837 | volume=11504002.0
[SAVED 13,324] 300636.SZ | date=2026-11-04 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=6.28000020980835 | high=6.590000152587891 | low=6.46999979019165 | close=6.579999923706055 | priceCloseUSD=0.9862849015270367 | volume=3086600.0
[SAVED 13,325] 300635.SZ | date=2026-11-04 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=9.329999923706055 | high=9.210000038146973 | low=8.729999542236328 | close=9.140000343322754 | priceCloseUSD=1.3700067542696632 | volume=5392100.0
[SAVED 13,326] CLEDUCATE.NS | date=2026-11-04 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=49.060001373291016 | high=50.83000183105469 | low=49.060001373291016 | close=50.83000183105469 | priceCloseUSD=0.5370879348992725 | volume=8932.0
[SAVED 13,327] 5283.KL | date=2026-11-04 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.029545733146950255 | volume=239200.0
[SAVED 13,328] SHANKARA.NS | date=2026-11-04 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=112.25 | high=122.4000015258789 | low=111.0 | close=118.86000061035156 | priceCloseUSD=1.2559171743121573 | volume=112579.0
[SAVED 13,329] TPIPP.BK | date=2026-11-04 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.5299999713897705 | high=1.559999942779541 | low=1.5199999809265137 | close=1.5499999523162842 | priceCloseUSD=0.0460897978913788 | volume=3192803.0
[SAVED 13,330] 603385.SS | date=2026-11-04 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=4.869999885559082 | high=4.880000114440918 | low=4.690000057220459 | close=4.849999904632568 | priceCloseUSD=0.726972907873906 | volume=5760830.0
[SAVED 13,331] 3985.T | date=2026-11-04 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=180.0 | high=180.0 | low=176.0 | close=177.0 | priceCloseUSD=1.11773470447491 | volume=10900.0
[SAVED 13,332] 300632.SZ | date=2026-11-04 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=13.109999656677246 | high=13.600000381469727 | low=12.329999923706055 | close=13.550000190734863 | priceCloseUSD=2.0310274709369853 | volume=14292766.0
[SAVED 13,333] 300633.SZ | date=2026-11-04 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=21.040000915527344 | high=22.149999618530273 | low=21.350000381469727 | close=21.59000015258789 | priceCloseUSD=3.2361537114533117 | volume=6878203.0
[SAVED 13,334] 603586.SS | date=2026-11-04 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.210000038146973 | high=13.399999618530273 | low=12.90999984741211 | close=13.350000381469727 | priceCloseUSD=2.001049234694789 | volume=2355200.0
[SAVED 13,335] 265520.KQ | date=2026-11-04 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=16630.0 | high=16730.0 | low=15940.0 | close=16570.0 | priceCloseUSD=12.37472163097356 | volume=61364.0
[SAVED 13,336] 603538.SS | date=2026-11-04 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=19.65999984741211 | high=20.899999618530273 | low=19.579999923706055 | close=20.8700008392334 | priceCloseUSD=3.1282320609814063 | volume=37054332.0
[SAVED 13,337] 002859.SZ | date=2026-11-04 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=40.61000061035156 | high=41.66999816894531 | low=36.939998626708984 | close=41.4900016784668 | priceCloseUSD=6.21899129092319 | volume=16567557.0
[SAVED 13,338] MAF.AX | date=2026-11-04 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=5.0 | high=5.0 | low=4.800000190734863 | close=4.889999866485596 | priceCloseUSD=3.4286914569937577 | volume=260586.0
[SAVED 13,339] 603906.SS | date=2026-11-04 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=15.5600004196167 | high=15.6899995803833 | low=14.930000305175781 | close=15.529999732971191 | priceCloseUSD=2.327812224155984 | volume=46516223.0
[SAVED 13,340] CARS.JK | date=2026-11-04 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=83.0 | high=84.0 | low=80.0 | close=84.0 | priceCloseUSD=0.004626824566235197 | volume=6996000.0
[SAVED 13,341] WHAUP.BK | date=2026-11-04 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=6.550000190734863 | high=6.900000095367432 | low=6.400000095367432 | close=6.900000095367432 | priceCloseUSD=0.20517394814802295 | volume=18541943.0
[SAVED 13,342] 603078.SS | date=2026-11-04 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=21.3799991607666 | high=23.0 | low=21.049999237060547 | close=22.8799991607666 | priceCloseUSD=3.429513370952352 | volume=15635056.0
[SAVED 13,343] 2611.HK | date=2026-11-04 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=13.319999694824219 | high=13.449999809265137 | low=13.119999885559082 | close=13.329999923706055 | priceCloseUSD=1.699056643394088 | volume=9678875.0
[SAVED 13,344] MUD.BK | date=2026-11-04 | assetKey=@MUDMA1 | name=MUD & HOUND PCL THB1 (LOCAL) | open=0.6800000071525574 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.7099999785423279 | priceCloseUSD=0.021112100981033933 | volume=2400.0
[SAVED 13,345] 264900.KS | date=2026-11-04 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7230.0 | high=7230.0 | low=7080.0 | close=7150.0 | priceCloseUSD=5.339725990432164 | volume=3058.0
[SAVED 13,346] 002862.SZ | date=2026-11-04 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=17.309999465942383 | high=13.630000114440918 | low=12.800000190734863 | close=13.319999694824219 | priceCloseUSD=1.9965523920478303 | volume=13123830.0
[SAVED 13,347] 601366.SS | date=2026-11-04 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=4.099999904632568 | high=4.110000133514404 | low=3.740000009536743 | close=3.819999933242798 | priceCloseUSD=0.5725848482790907 | volume=74170258.0
[SAVED 13,348] 300637.SZ | date=2026-11-04 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.100000381469727 | high=9.829999923706055 | low=8.789999961853027 | close=9.720000267028809 | priceCloseUSD=1.4569437108457846 | volume=30823715.0
[SAVED 13,349] 300639.SZ | date=2026-11-04 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=5.75 | high=5.739999771118164 | low=5.489999771118164 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=18324881.0
[SAVED 13,350] 8413.HK | date=2026-11-04 | assetKey=@ASIAG11 | name=ASIA GROCERY DISTR HKD0.01 | open=0.054999999701976776 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.007265283516758888 | volume=190000.0
[SAVED 13,351] 603797.SS | date=2026-11-04 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=3.9800000190734863 | high=4.019999980926514 | low=3.880000114440918 | close=4.0 | priceCloseUSD=0.5995652966339436 | volume=8351520.0
[SAVED 13,352] 002860.SZ | date=2026-11-04 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=15.1899995803833 | high=15.0 | low=13.649999618530273 | close=14.789999961853027 | priceCloseUSD=2.216892678586106 | volume=10063554.0
[SAVED 13,353] 603826.SS | date=2026-11-04 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=12.699999809265137 | high=12.920000076293945 | low=12.430000305175781 | close=12.869999885559082 | priceCloseUSD=1.9291013247660127 | volume=7751689.0
[SAVED 13,354] 603050.SS | date=2026-11-04 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=13.420000076293945 | high=13.699999809265137 | low=13.180000305175781 | close=13.619999885559082 | priceCloseUSD=2.0415198178848772 | volume=2747407.0
[SAVED 13,355] 300640.SZ | date=2026-11-04 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=5.070000171661377 | high=5.289999961853027 | low=5.050000190734863 | close=5.28000020980835 | priceCloseUSD=0.7914262230052569 | volume=9076300.0
[SAVED 13,356] 002861.SZ | date=2026-11-04 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=11.5 | high=11.640000343322754 | low=10.920000076293945 | close=11.579999923706055 | priceCloseUSD=1.7357415223194663 | volume=5613420.0
[SAVED 13,357] 300638.SZ | date=2026-11-04 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=17.68000030517578 | high=19.6299991607666 | low=18.530000686645508 | close=19.450000762939453 | priceCloseUSD=2.9153863692405557 | volume=23328148.0
[SAVED 13,358] 6548.T | date=2026-11-04 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=108.0 | high=108.0 | low=102.0 | close=106.0 | priceCloseUSD=0.6693778456177426 | volume=16600.0
[SAVED 13,359] 300604.SZ | date=2026-11-04 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=172.3800048828125 | high=186.0 | low=155.5 | close=185.0 | priceCloseUSD=27.72989496931989 | volume=35279438.0
[SAVED 13,360] 002863.SZ | date=2026-11-04 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.650000095367432 | high=4.53000020980835 | low=4.329999923706055 | close=4.460000038146973 | priceCloseUSD=0.6685153114647474 | volume=15501600.0
[SAVED 13,361] 300641.SZ | date=2026-11-04 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=12.039999961853027 | high=12.489999771118164 | low=12.180000305175781 | close=12.430000305175781 | priceCloseUSD=1.8631492050331817 | volume=4462811.0
[SAVED 13,362] 603225.SS | date=2026-11-04 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=17.299999237060547 | high=18.18000030517578 | low=17.149999618530273 | close=18.049999237060547 | priceCloseUSD=2.705538286702666 | volume=20257019.0
[SAVED 13,363] 1410.HK | date=2026-11-04 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2200000286102295 | high=1.315000057220459 | low=1.2200000286102295 | close=1.2899999618530273 | priceCloseUSD=0.16442483253631845 | volume=2330000.0
[SAVED 13,364] 2001.HK | date=2026-11-04 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.39500001072883606 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.41499999165534973 | priceCloseUSD=0.05289636135530271 | volume=1248000.0
[SAVED 13,365] USL.AX | date=2026-11-04 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.5600000023841858 | high=0.5770000219345093 | low=0.5450000166893005 | close=0.5600000023841858 | priceCloseUSD=0.39265179478850964 | volume=1500616.0
[SAVED 13,366] 603803.SS | date=2026-11-04 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=7.900000095367432 | high=8.199999809265137 | low=7.639999866485596 | close=8.170000076293945 | priceCloseUSD=1.2246121298106303 | volume=15195380.0
[SAVED 13,367] 603081.SS | date=2026-11-04 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=11.039999961853027 | high=11.550000190734863 | low=10.869999885559082 | close=11.279999732971191 | priceCloseUSD=1.6907740964824192 | volume=34143428.0
[SAVED 13,368] 300642.SZ | date=2026-11-04 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=16.1299991607666 | high=15.880000114440918 | low=14.800000190734863 | close=15.760000228881836 | priceCloseUSD=2.3622873030451395 | volume=12277806.0
[SAVED 13,369] 300645.SZ | date=2026-11-04 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=12.399999618530273 | high=12.479999542236328 | low=11.890000343322754 | close=12.380000114440918 | priceCloseUSD=1.855654610235756 | volume=4709500.0
[SAVED 13,370] 603139.SS | date=2026-11-04 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=27.520000457763672 | high=28.649999618530273 | low=26.90999984741211 | close=28.510000228881836 | priceCloseUSD=4.273401686065834 | volume=1972700.0
[SAVED 13,371] DOLLAR.NS | date=2026-11-04 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=247.0500030517578 | high=258.29998779296875 | low=244.4199981689453 | close=256.0199890136719 | priceCloseUSD=2.7051985488672234 | volume=53229.0
[SAVED 13,372] 300554.SZ | date=2026-11-04 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=17.100000381469727 | high=17.670000076293945 | low=16.420000076293945 | close=17.520000457763672 | priceCloseUSD=2.626096067871476 | volume=3811100.0
[SAVED 13,373] 603232.SS | date=2026-11-04 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=13.59000015258789 | high=13.979999542236328 | low=13.3100004196167 | close=13.8100004196167 | priceCloseUSD=2.0699992495255928 | volume=10282500.0
[SAVED 13,374] 3565.T | date=2026-11-04 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=461.0 | high=461.0 | low=428.0 | close=436.0 | priceCloseUSD=2.753290006503168 | volume=443200.0
[SAVED 13,375] 002865.SZ | date=2026-11-04 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=38.630001068115234 | high=39.9900016784668 | low=36.060001373291016 | close=39.70000076293945 | priceCloseUSD=5.950685683449895 | volume=43708429.0
[SAVED 13,376] 603096.SS | date=2026-11-04 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=16.200000762939453 | high=17.190000534057617 | low=16.020000457763672 | close=16.93000030517578 | priceCloseUSD=2.5376601637463683 | volume=20513380.0
[SAVED 13,377] 300648.SZ | date=2026-11-04 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=28.110000610351562 | high=28.190000534057617 | low=26.170000076293945 | close=27.700000762939453 | priceCloseUSD=4.151989793548064 | volume=3187860.0
[SAVED 13,378] 002866.SZ | date=2026-11-04 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=12.3100004196167 | high=13.130000114440918 | low=12.520000457763672 | close=13.100000381469727 | priceCloseUSD=1.9635764036551677 | volume=14940550.0
[SAVED 13,379] 300514.SZ | date=2026-11-04 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=8.670000076293945 | high=8.970000267028809 | low=8.539999961853027 | close=8.869999885559082 | priceCloseUSD=1.3295360281320692 | volume=3516500.0
[SAVED 13,380] 603920.SS | date=2026-11-04 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=30.600000381469727 | high=33.29999923706055 | low=29.690000534057617 | close=33.08000183105469 | priceCloseUSD=4.958405277621925 | volume=31523155.0
[SAVED 13,381] 002867.SZ | date=2026-11-04 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.529999732971191 | high=11.479999542236328 | low=11.180000305175781 | close=11.210000038146973 | priceCloseUSD=1.6802817495345272 | volume=24393824.0
[SAVED 13,382] 251370.KQ | date=2026-11-04 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=6810.0 | high=7000.0 | low=6450.0 | close=6840.0 | priceCloseUSD=5.108213395042798 | volume=56214.0
[SAVED 13,383] 603787.SS | date=2026-11-04 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=9.15999984741211 | high=9.239999771118164 | low=8.970000267028809 | close=9.220000267028809 | priceCloseUSD=1.3819980487665418 | volume=2618500.0
[SAVED 13,384] 166090.KQ | date=2026-11-04 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=48050.0 | high=48400.0 | low=45450.0 | close=47050.0 | priceCloseUSD=35.137637461515155 | volume=93961.0
[SAVED 13,385] MINA.JK | date=2026-11-04 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=117.0 | high=128.0 | low=117.0 | close=124.0 | priceCloseUSD=0.006830074359680529 | volume=35220100.0
[SAVED 13,386] BRI.AX | date=2026-11-04 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.7712803246250596 | volume=13979.0
[SAVED 13,387] GGC.BK | date=2026-11-04 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.900000095367432 | high=6.0 | low=5.5 | close=6.0 | priceCloseUSD=0.17841212635846831 | volume=40100.0
[SAVED 13,388] 002872.SZ | date=2026-11-04 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.409999847412109 | high=5.949999809265137 | low=5.75 | close=5.920000076293945 | priceCloseUSD=0.887356650454037 | volume=5347898.0
[SAVED 13,389] 300657.SZ | date=2026-11-04 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=27.899999618530273 | high=29.520000457763672 | low=27.530000686645508 | close=29.5 | priceCloseUSD=4.4217940626753345 | volume=20471488.0
[SAVED 13,390] 603197.SS | date=2026-11-04 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=25.690000534057617 | high=26.25 | low=25.399999618530273 | close=26.239999771118164 | priceCloseUSD=3.9331483116112684 | volume=6569337.0
[SAVED 13,391] 603383.SS | date=2026-11-04 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.040000915527344 | high=27.559999465942383 | low=26.549999237060547 | close=27.329999923706055 | priceCloseUSD=4.096529877815619 | volume=3835945.0
[SAVED 13,392] 603680.SS | date=2026-11-04 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=11.149999618530273 | high=11.5 | low=11.050000190734863 | close=11.3100004196167 | priceCloseUSD=1.6952709391293783 | volume=11448723.0
[SAVED 13,393] 603767.SS | date=2026-11-04 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=14.359999656677246 | high=15.609999656677246 | low=13.899999618530273 | close=15.609999656677246 | priceCloseUSD=2.3398035186528627 | volume=17734150.0
[SAVED 13,394] 256630.KQ | date=2026-11-04 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=3950.0 | high=3950.0 | low=3780.0 | close=3950.0 | priceCloseUSD=2.949918554154832 | volume=720.0
[SAVED 13,395] 603320.SS | date=2026-11-04 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=15.34000015258789 | high=15.470000267028809 | low=14.899999618530273 | close=15.350000381469727 | priceCloseUSD=2.300831883011761 | volume=1510500.0
[SAVED 13,396] ELS.AX | date=2026-11-04 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=1.6200000047683716 | high=1.625 | low=1.4550000429153442 | close=1.4900000095367432 | priceCloseUSD=1.0447342419440324 | volume=4811531.0
[SAVED 13,397] 1655.HK | date=2026-11-04 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.14300000667572021 | high=0.15199999511241913 | low=0.13699999451637268 | close=0.1469999998807907 | priceCloseUSD=0.018736783781387153 | volume=600000.0
[SAVED 13,398] 002868.SZ | date=2026-11-04 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=18.56999969482422 | high=18.3799991607666 | low=17.739999771118164 | close=18.290000915527344 | priceCloseUSD=2.741512456088313 | volume=1738200.0
[SAVED 13,399] 300650.SZ | date=2026-11-04 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=9.850000381469727 | high=9.859999656677246 | low=9.319999694824219 | close=9.829999923706055 | priceCloseUSD=1.473431705042116 | volume=7415700.0
[SAVED 13,400] 300647.SZ | date=2026-11-04 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=6.460000038146973 | high=6.869999885559082 | low=6.260000228881836 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=31622400.0
[SAVED 13,401] 603505.SS | date=2026-11-04 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=11.920000076293945 | high=12.229999542236328 | low=11.779999732971191 | close=12.119999885559082 | priceCloseUSD=1.8166828316471484 | volume=10539803.0
[SAVED 13,402] CSIS.JK | date=2026-11-04 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=138.0 | high=142.0 | low=131.0 | close=135.0 | priceCloseUSD=0.007435968052877995 | volume=1204200.0
[SAVED 13,403] CAN.AX | date=2026-11-04 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035058195030388674 | volume=1414913.0
[SAVED 13,404] 603501.SS | date=2026-11-04 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=84.19999694824219 | high=86.8499984741211 | low=83.45999908447266 | close=86.30000305175781 | priceCloseUSD=12.935621732309352 | volume=16384344.0
[SAVED 13,405] OCA.NZ | date=2026-11-04 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.36303257371826697 | volume=236501.0
[SAVED 13,406] 603985.SS | date=2026-11-04 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=13.829999923706055 | high=14.270000457763672 | low=13.390000343322754 | close=14.239999771118164 | priceCloseUSD=2.1344524217094376 | volume=10653800.0
[SAVED 13,407] 300643.SZ | date=2026-11-04 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=16.760000228881836 | high=16.56999969482422 | low=15.960000038146973 | close=16.530000686645508 | priceCloseUSD=2.4777036912619765 | volume=3741106.0
[SAVED 13,408] CLEO.JK | date=2026-11-04 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=356.0 | high=374.0 | low=350.0 | close=370.0 | priceCloseUSD=0.02038006058936932 | volume=24470600.0
[SAVED 13,409] 300649.SZ | date=2026-11-04 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=22.100000381469727 | high=23.469999313354492 | low=21.200000762939453 | close=23.290000915527344 | priceCloseUSD=3.4909690768807424 | volume=4741400.0
[SAVED 13,410] 1257.HK | date=2026-11-04 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.09049738839132819 | volume=100000.0
[SAVED 13,411] 603229.SS | date=2026-11-04 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.070000171661377 | high=7.199999809265137 | low=6.96999979019165 | close=7.179999828338623 | priceCloseUSD=1.0762196817273777 | volume=6348729.0
[SAVED 13,412] 603728.SS | date=2026-11-04 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=57.0 | high=60.5 | low=55.5 | close=60.4900016784668 | priceCloseUSD=9.066926449934423 | volume=13972100.0
[SAVED 13,413] 300651.SZ | date=2026-11-04 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=14.350000381469727 | high=14.579999923706055 | low=14.029999732971191 | close=14.5600004196167 | priceCloseUSD=2.1824177426444575 | volume=3599800.0
[SAVED 13,414] SCHAND.NS | date=2026-11-04 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=132.97999572753906 | high=134.82000732421875 | low=128.0 | close=130.63999938964844 | priceCloseUSD=1.3803888443805044 | volume=17702.0
[SAVED 13,415] 267260.KS | date=2026-11-04 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=446000.0 | high=459500.0 | low=411000.0 | close=438500.0 | priceCloseUSD=327.4783002523782 | volume=250274.0
[SAVED 13,416] 267270.KS | date=2026-11-04 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=82300.0 | high=84100.0 | low=78400.0 | close=82500.0 | priceCloseUSD=61.612222966524975 | volume=182315.0
[SAVED 13,417] 267250.KS | date=2026-11-04 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=140500.0 | high=143200.0 | low=132400.0 | close=137600.0 | priceCloseUSD=102.76171975992528 | volume=162530.0
[SAVED 13,418] TAMU.JK | date=2026-11-04 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=20.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.001101624896722666 | volume=7667600.0
[SAVED 13,419] 603926.SS | date=2026-11-04 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=15.050000190734863 | high=15.300000190734863 | low=14.15999984741211 | close=14.819999694824219 | priceCloseUSD=2.221389378285559 | volume=6984550.0
[SAVED 13,420] 603896.SS | date=2026-11-04 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=13.760000228881836 | high=13.800000190734863 | low=13.609999656677246 | close=13.729999542236328 | priceCloseUSD=2.0580078120812084 | volume=1617629.0
[SAVED 13,421] 002871.SZ | date=2026-11-04 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=14.600000381469727 | high=14.079999923706055 | low=13.199999809265137 | close=13.949999809265137 | priceCloseUSD=2.090983943421377 | volume=2703900.0
[SAVED 13,422] 603113.SS | date=2026-11-04 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.320000171661377 | high=4.400000095367432 | low=4.260000228881836 | close=4.380000114440918 | priceCloseUSD=0.656524016967869 | volume=10417333.0
[SAVED 13,423] 603086.SS | date=2026-11-04 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=4.880000114440918 | high=4.900000095367432 | low=4.78000020980835 | close=4.880000114440918 | priceCloseUSD=0.7314696790471119 | volume=7061800.0
[SAVED 13,424] 267290.KS | date=2026-11-04 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20650.0 | high=20650.0 | low=20200.0 | close=20450.0 | priceCloseUSD=15.272363147459826 | volume=4082.0
[SAVED 13,425] 251270.KS | date=2026-11-04 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=33450.0 | high=34550.0 | low=33300.0 | close=34200.0 | priceCloseUSD=25.54106697521399 | volume=160831.0
[SAVED 13,426] 603180.SS | date=2026-11-04 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=14.420000076293945 | high=14.539999961853027 | low=14.079999923706055 | close=14.300000190734863 | priceCloseUSD=2.1434459640558496 | volume=1078000.0
[SAVED 13,427] 002870.SZ | date=2026-11-04 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=36.2599983215332 | high=36.0 | low=33.29999923706055 | close=35.27000045776367 | priceCloseUSD=5.286667071684601 | volume=3143600.0
[SAVED 13,428] 002869.SZ | date=2026-11-04 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=15.430000305175781 | high=15.489999771118164 | low=14.65999984741211 | close=15.399999618530273 | priceCloseUSD=2.3083263348616803 | volume=4725685.0
[SAVED 13,429] 601952.SS | date=2026-11-04 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.350000381469727 | high=8.399999618530273 | low=8.1899995803833 | close=8.279999732971191 | priceCloseUSD=1.2411001240069615 | volume=17550200.0
[SAVED 13,430] 300653.SZ | date=2026-11-04 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=14.0 | high=14.09000015258789 | low=13.710000038146973 | close=14.050000190734863 | priceCloseUSD=2.105973133016228 | volume=1833100.0
[SAVED 13,431] 300652.SZ | date=2026-11-04 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=27.559999465942383 | high=27.59000015258789 | low=25.09000015258789 | close=26.8799991607666 | priceCloseUSD=4.029078667586296 | volume=5508920.0
[SAVED 13,432] 603488.SS | date=2026-11-04 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=6.400000095367432 | high=6.420000076293945 | low=6.110000133514404 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=6558800.0
[SAVED 13,433] 603269.SS | date=2026-11-04 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=14.119999885559082 | high=14.979999542236328 | low=13.130000114440918 | close=14.75 | priceCloseUSD=2.2108970313376672 | volume=27452852.0
[SAVED 13,434] 603758.SS | date=2026-11-04 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=9.0 | high=9.100000381469727 | low=8.5 | close=9.0 | priceCloseUSD=1.3490219174263731 | volume=12784180.0
[SAVED 13,435] 300661.SZ | date=2026-11-04 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=85.1500015258789 | high=85.48999786376953 | low=75.12000274658203 | close=85.11000061035156 | priceCloseUSD=12.75725069061514 | volume=20019122.0
[SAVED 13,436] 300656.SZ | date=2026-11-04 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=20.719999313354492 | high=21.110000610351562 | low=19.399999618530273 | close=20.959999084472656 | priceCloseUSD=3.1417220171322584 | volume=5355633.0
[SAVED 13,437] 3329.HK | date=2026-11-04 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.5199999809265137 | high=0.550000011920929 | low=0.5199999809265137 | close=0.5400000214576721 | priceCloseUSD=0.0688290044367475 | volume=2515209.0
[SAVED 13,438] HUDCO.NS | date=2026-11-04 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=145.5 | high=154.27999877929688 | low=144.25 | close=153.05999755859375 | priceCloseUSD=1.6172865442276745 | volume=8624723.0
[SAVED 13,439] 002873.SZ | date=2026-11-04 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=7.460000038146973 | high=7.579999923706055 | low=7.360000133514404 | close=7.53000020980835 | priceCloseUSD=1.12868170236185 | volume=6531404.0
[SAVED 13,440] 268280.KS | date=2026-11-04 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=128300.0 | high=130600.0 | low=125000.0 | close=129300.0 | priceCloseUSD=96.56315672208096 | volume=1705.0
[SAVED 13,441] 161580.KQ | date=2026-11-04 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=27500.0 | high=28050.0 | low=25900.0 | close=27900.0 | priceCloseUSD=20.83613358504299 | volume=131929.0
[SAVED 13,442] 300655.SZ | date=2026-11-04 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=9.699999809265137 | high=10.300000190734863 | low=9.59000015258789 | close=10.25 | priceCloseUSD=1.5363860726244805 | volume=37426968.0
[SAVED 13,443] 1271.TWO | date=2026-11-04 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=55.900001525878906 | high=57.0 | low=55.70000076293945 | close=56.900001525878906 | priceCloseUSD=1.7320629056330736 | volume=18670.0
[SAVED 13,444] 603855.SS | date=2026-11-04 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=18.940000534057617 | high=19.190000534057617 | low=18.75 | close=18.899999618530273 | priceCloseUSD=2.832945969416381 | volume=5577306.0
[SAVED 13,445] 603196.SS | date=2026-11-04 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=15.0600004196167 | high=15.539999961853027 | low=14.819999694824219 | close=15.489999771118164 | priceCloseUSD=2.321816576907545 | volume=2761500.0
[SAVED 13,446] 002876.SZ | date=2026-11-04 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=25.90999984741211 | high=28.059999465942383 | low=25.139999389648438 | close=28.059999465942383 | priceCloseUSD=4.205950475836511 | volume=6250860.0
[SAVED 13,447] 603580.SS | date=2026-11-04 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=56.0 | high=56.849998474121094 | low=52.5099983215332 | close=56.77000045776367 | priceCloseUSD=8.509330541092048 | volume=3197146.0
[SAVED 13,448] PSPPROJECT.NS | date=2026-11-04 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=720.9000244140625 | high=766.5999755859375 | low=711.0999755859375 | close=756.3499755859375 | priceCloseUSD=7.9918636988988165 | volume=81185.0
[SAVED 13,449] 300659.SZ | date=2026-11-04 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=9.800000190734863 | high=9.890000343322754 | low=9.460000038146973 | close=9.8100004196167 | priceCloseUSD=1.4704339528916495 | volume=7698200.0
[SAVED 13,450] 8365.HK | date=2026-11-04 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7099999785423279 | high=0.75 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.09177200591566333 | volume=1010000.0
[SAVED 13,451] 603496.SS | date=2026-11-04 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=18.360000610351562 | high=19.299999237060547 | low=18.0 | close=19.1299991607666 | priceCloseUSD=2.86742090535803 | volume=9279581.0
[SAVED 13,452] 603326.SS | date=2026-11-04 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=6.489999771118164 | high=6.489999771118164 | low=6.179999828338623 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=5327600.0
[SAVED 13,453] 603042.SS | date=2026-11-04 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=11.6899995803833 | high=12.0 | low=11.050000190734863 | close=11.930000305175781 | priceCloseUSD=1.7882035429539387 | volume=19329039.0
[SAVED 13,454] 002875.SZ | date=2026-11-04 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=11.619999885559082 | high=11.34000015258789 | low=10.779999732971191 | close=11.25 | priceCloseUSD=1.6862773967829663 | volume=6111600.0
[SAVED 13,455] 603200.SS | date=2026-11-04 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=52.58000183105469 | high=55.900001525878906 | low=50.0 | close=53.630001068115234 | priceCloseUSD=8.038671874720805 | volume=24277961.0
[SAVED 13,456] 264850.KQ | date=2026-11-04 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=4910.0 | high=4970.0 | low=4630.0 | close=4890.0 | priceCloseUSD=3.6519244885612983 | volume=172611.0
[SAVED 13,457] 300660.SZ | date=2026-11-04 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=23.280000686645508 | high=24.6200008392334 | low=22.729999542236328 | close=24.450000762939453 | priceCloseUSD=3.664842990032985 | volume=16221505.0
[SAVED 13,458] 225190.KQ | date=2026-11-04 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4040.0 | high=4140.0 | low=3855.0 | close=3935.0 | priceCloseUSD=2.938716331797282 | volume=195105.0
[SAVED 13,459] 300658.SZ | date=2026-11-04 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=7.929999828338623 | high=7.920000076293945 | low=7.409999847412109 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=10513422.0
[SAVED 13,460] 002877.SZ | date=2026-11-04 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.519999980926514 | high=8.399999618530273 | low=7.329999923706055 | close=8.010000228881836 | priceCloseUSD=1.2006295408168735 | volume=51692546.0
[SAVED 13,461] 267980.KQ | date=2026-11-04 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=33100.0 | high=33750.0 | low=33100.0 | close=33300.0 | priceCloseUSD=24.86893363376099 | volume=2506.0
[SAVED 13,462] 002878.SZ | date=2026-11-04 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=13.899999618530273 | high=14.149999618530273 | low=13.520000457763672 | close=13.9399995803833 | priceCloseUSD=2.089484995872391 | volume=19785191.0
[SAVED 13,463] 250000.KQ | date=2026-11-04 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5110.0 | high=5110.0 | low=5000.0 | close=5100.0 | priceCloseUSD=3.8087556015669985 | volume=1077.0
[SAVED 13,464] 300662.SZ | date=2026-11-04 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=19.149999618530273 | high=20.329999923706055 | low=19.200000762939453 | close=20.299999237060547 | priceCloseUSD=3.0427937660592588 | volume=4115400.0
[SAVED 13,465] 300663.SZ | date=2026-11-04 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=6.670000076293945 | high=7.070000171661377 | low=6.730000019073486 | close=6.989999771118164 | priceCloseUSD=1.047740321560415 | volume=18289917.0
[SAVED 13,466] 4148.TW | date=2026-11-04 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=29.549999237060547 | high=30.0 | low=28.25 | close=29.549999237060547 | priceCloseUSD=0.899515925614162 | volume=32289.0
[SAVED 13,467] 603879.SS | date=2026-11-04 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.260000228881836 | high=4.260000228881836 | low=4.0 | close=4.150000095367432 | priceCloseUSD=0.6220490095524671 | volume=11938000.0
[SAVED 13,468] FIRE.JK | date=2026-11-04 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=80.0 | high=81.0 | low=75.0 | close=75.0 | priceCloseUSD=0.004131093362709997 | volume=9550700.0
[SAVED 13,469] 300665.SZ | date=2026-11-04 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=7.099999904632568 | high=7.090000152587891 | low=6.699999809265137 | close=7.039999961853027 | priceCloseUSD=1.0552349163578405 | volume=7885630.0
[SAVED 13,470] 603536.SS | date=2026-11-04 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=9.770000457763672 | high=10.359999656677246 | low=9.640000343322754 | close=9.84000015258789 | priceCloseUSD=1.4749306525911023 | volume=25602224.0
[SAVED 13,471] 2269.HK | date=2026-11-04 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=44.0 | high=48.70000076293945 | low=43.119998931884766 | close=48.31999969482422 | priceCloseUSD=6.158921002264049 | volume=50053283.0
[SAVED 13,472] 4766.TW | date=2026-11-04 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=347.0 | high=353.0 | low=341.5 | close=351.5 | priceCloseUSD=10.699825922730874 | volume=250399.0
[SAVED 13,473] 300666.SZ | date=2026-11-04 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=157.6999969482422 | high=185.52999877929688 | low=154.0800018310547 | close=185.52999877929688 | priceCloseUSD=27.80933718815108 | volume=24496949.0
[SAVED 13,474] 603226.SS | date=2026-11-04 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=21.690000534057617 | high=23.40999984741211 | low=21.280000686645508 | close=23.40999984741211 | priceCloseUSD=3.508955875678554 | volume=4636440.0
[SAVED 13,475] 603980.SS | date=2026-11-04 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=7.429999828338623 | high=7.559999942779541 | low=6.840000152587891 | close=7.460000038146973 | priceCloseUSD=1.118189283940205 | volume=51136380.0
[SAVED 13,476] CHZ.SI | date=2026-11-04 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.5281070545432297 | volume=21000.0
[SAVED 13,477] 1630.HK | date=2026-11-04 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.19200000166893005 | high=0.21199999749660492 | low=0.18400000035762787 | close=0.21199999749660492 | priceCloseUSD=0.02702175590455611 | volume=3042000.0
[SAVED 13,478] 002880.SZ | date=2026-11-04 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=19.709999084472656 | high=20.469999313354492 | low=19.559999465942383 | close=20.34000015258789 | priceCloseUSD=3.0487895562552043 | volume=1727400.0
[SAVED 13,479] STARCEMENT.NS | date=2026-11-04 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=174.6199951171875 | high=178.49000549316406 | low=174.0 | close=176.74000549316406 | priceCloseUSD=1.8674979568152406 | volume=76274.0
[SAVED 13,480] 603316.SS | date=2026-11-04 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=10.600000381469727 | high=11.109999656677246 | low=10.239999771118164 | close=11.050000190734863 | priceCloseUSD=1.6562991605407704 | volume=12835900.0
[SAVED 13,481] 300667.SZ | date=2026-11-04 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.5 | high=14.229999542236328 | low=13.619999885559082 | close=14.15999984741211 | priceCloseUSD=2.1224611272125595 | volume=6242470.0
[SAVED 13,482] 300668.SZ | date=2026-11-04 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=24.110000610351562 | high=23.450000762939453 | low=21.770000457763672 | close=23.3700008392334 | priceCloseUSD=3.502960371377621 | volume=3017818.0
[SAVED 13,483] KMTR.JK | date=2026-11-04 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=208.0 | high=208.0 | low=198.0 | close=208.0 | priceCloseUSD=0.011456898925915726 | volume=6900.0
[SAVED 13,484] 603335.SS | date=2026-11-04 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=4.800000190734863 | high=4.860000133514404 | low=4.599999904632568 | close=4.829999923706055 | priceCloseUSD=0.7239750842496864 | volume=14759600.0
[SAVED 13,485] 002883.SZ | date=2026-11-04 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=8.300000190734863 | high=8.479999542236328 | low=8.270000457763672 | close=8.449999809265137 | priceCloseUSD=1.2665816605497047 | volume=711500.0
[SAVED 13,486] 603679.SS | date=2026-11-04 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=16.030000686645508 | high=16.65999984741211 | low=15.350000381469727 | close=16.43000030517578 | priceCloseUSD=2.4627145016671252 | volume=8721096.0
[SAVED 13,487] WOOD.JK | date=2026-11-04 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=147.0 | high=147.0 | low=138.0 | close=141.0 | priceCloseUSD=0.007766455521894795 | volume=1182200.0
[SAVED 13,488] 601878.SS | date=2026-11-04 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=8.920000076293945 | high=9.0 | low=8.850000381469727 | close=8.960000038146973 | priceCloseUSD=1.3430262701779339 | volume=25818871.0
[SAVED 13,489] 603043.SS | date=2026-11-04 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=15.380000114440918 | high=15.600000381469727 | low=15.170000076293945 | close=15.270000457763672 | priceCloseUSD=2.2888405885148826 | volume=9746820.0
[SAVED 13,490] KPG.AX | date=2026-11-04 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.28000020980835 | high=4.320000171661377 | low=4.21999979019165 | close=4.320000171661377 | priceCloseUSD=3.029028238692399 | volume=14983.0
[SAVED 13,491] HRTA.JK | date=2026-11-04 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=1350.0 | high=1390.0 | low=1260.0 | close=1370.0 | priceCloseUSD=0.07546130542550261 | volume=30811000.0
[SAVED 13,492] 002881.SZ | date=2026-11-04 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=39.400001525878906 | high=41.630001068115234 | low=37.290000915527344 | close=41.54999923706055 | priceCloseUSD=6.227984404427084 | volume=14021783.0
[SAVED 13,493] 603380.SS | date=2026-11-04 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=24.110000610351562 | high=25.25 | low=23.68000030517578 | close=25.059999465942383 | priceCloseUSD=3.7562765033610535 | volume=3498700.0
[SAVED 13,494] IBX.AX | date=2026-11-04 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0035058195030388674 | volume=1135188.0
[SAVED 13,495] HOKI.JK | date=2026-11-04 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=32.0 | high=32.0 | low=30.0 | close=31.0 | priceCloseUSD=0.0017075185899201322 | volume=10175400.0
[SAVED 13,496] 267320.KQ | date=2026-11-04 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2245.0 | high=2315.0 | low=2125.0 | close=2295.0 | priceCloseUSD=1.7139400207051492 | volume=727986.0
[SAVED 13,497] 261200.KQ | date=2026-11-04 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2545.0 | high=2545.0 | low=2455.0 | close=2460.0 | priceCloseUSD=1.8371644666381992 | volume=9925.0
[SAVED 13,498] 002886.SZ | date=2026-11-04 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=18.670000076293945 | high=19.530000686645508 | low=18.139999389648438 | close=19.479999542236328 | priceCloseUSD=2.9198829259925025 | volume=17992600.0
[SAVED 13,499] 002885.SZ | date=2026-11-04 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=19.6200008392334 | high=20.93000030517578 | low=18.850000381469727 | close=20.739999771118164 | priceCloseUSD=3.108746028739596 | volume=16984958.0
[SAVED 13,500] 603286.SS | date=2026-11-04 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=49.380001068115234 | high=52.56999969482422 | low=48.220001220703125 | close=52.2400016784668 | priceCloseUSD=7.830323025626914 | volume=6032800.0
[SAVED 13,501] TEJASNET.NS | date=2026-11-04 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=415.79998779296875 | high=429.8999938964844 | low=409.25 | close=425.75 | priceCloseUSD=4.49862640263888 | volume=1028326.0
[SAVED 13,502] 8460.HK | date=2026-11-04 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.03951294572525375 | volume=25000.0
[SAVED 13,503] 603617.SS | date=2026-11-04 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=5.980000019073486 | high=6.059999942779541 | low=5.840000152587891 | close=6.03000020980835 | priceCloseUSD=0.9038447161241213 | volume=9181900.0
[SAVED 13,504] 1571.HK | date=2026-11-04 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.390000104904175 | high=3.490000009536743 | low=3.390000104904175 | close=3.4649999141693115 | priceCloseUSD=0.4416527499793506 | volume=236000.0
[SAVED 13,505] 603938.SS | date=2026-11-04 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=28.389999389648438 | high=29.979999542236328 | low=27.1299991607666 | close=29.770000457763672 | priceCloseUSD=4.462264788812928 | volume=12779164.0
[SAVED 13,506] 6638.TWO | date=2026-11-04 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=40.0 | high=40.20000076293945 | low=40.0 | close=40.04999923706055 | priceCloseUSD=1.2191408820542025 | volume=6000.0
[SAVED 13,507] 6561.TWO | date=2026-11-04 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=322.0 | high=326.0 | low=315.0 | close=325.0 | priceCloseUSD=9.893153413620295 | volume=249805.0
[SAVED 13,508] 6634.TWO | date=2026-11-04 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=56.400001525878906 | high=57.79999923706055 | low=53.5 | close=55.79999923706055 | priceCloseUSD=1.6985783167142627 | volume=97995.0
[SAVED 13,509] 300669.SZ | date=2026-11-04 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=22.5 | high=21.399999618530273 | low=20.399999618530273 | close=21.200000762939453 | priceCloseUSD=3.177696186517906 | volume=1507700.0
[SAVED 13,510] ERIS.NS | date=2026-11-04 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1183.0 | high=1220.0999755859375 | low=1178.199951171875 | close=1215.0 | priceCloseUSD=12.83812349784202 | volume=46728.0
[SAVED 13,511] 603801.SS | date=2026-11-04 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=5.739999771118164 | high=5.769999980926514 | low=5.559999942779541 | close=5.639999866485596 | priceCloseUSD=0.8453870482412096 | volume=6431985.0
[SAVED 13,512] 603331.SS | date=2026-11-04 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=9.420000076293945 | high=9.75 | low=9.130000114440918 | close=9.739999771118164 | priceCloseUSD=1.4599414629962513 | volume=14658971.0
[SAVED 13,513] 6552.T | date=2026-11-04 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=146.0 | high=146.0 | low=138.0 | close=140.0 | priceCloseUSD=0.8840839470423016 | volume=63700.0
[SAVED 13,514] CDSL.NS | date=2026-11-04 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1323.4000244140625 | high=1326.800048828125 | low=1305.4000244140625 | close=1323.800048828125 | priceCloseUSD=13.9877436323496 | volume=1040367.0
[SAVED 13,515] 6551.T | date=2026-11-04 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=610.0 | high=620.0 | low=604.0 | close=619.0 | priceCloseUSD=3.9089140229941766 | volume=36400.0
[SAVED 13,516] 003380.KQ | date=2026-11-04 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11510.0 | high=11690.0 | low=11040.0 | close=11620.0 | priceCloseUSD=8.677988252982063 | volume=625375.0
[SAVED 13,517] AD8.AX | date=2026-11-04 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.0450000762939453 | high=2.0899999141693115 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=1.4163510975119764 | volume=92198.0
[SAVED 13,518] 300670.SZ | date=2026-11-04 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=5.639999866485596 | high=5.75 | low=5.400000095367432 | close=5.690000057220459 | priceCloseUSD=0.8528816430386351 | volume=11050500.0
[SAVED 13,519] GTPL.NS | date=2026-11-04 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=54.900001525878906 | high=55.7400016784668 | low=53.70000076293945 | close=54.2400016784668 | priceCloseUSD=0.5731192099352388 | volume=44974.0
[SAVED 13,520] 300671.SZ | date=2026-11-04 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=35.689998626708984 | high=37.099998474121094 | low=33.36000061035156 | close=36.779998779296875 | priceCloseUSD=5.513002719576304 | volume=22742983.0
[SAVED 13,521] 603387.SS | date=2026-11-04 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=8.449999809265137 | high=8.630000114440918 | low=8.399999618530273 | close=8.600000381469727 | priceCloseUSD=1.2890654449419812 | volume=9170016.0
[SAVED 13,522] 603757.SS | date=2026-11-04 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=40.040000915527344 | high=43.290000915527344 | low=38.25 | close=43.2599983215332 | priceCloseUSD=6.484298431508489 | volume=9031853.0
[SAVED 13,523] 603933.SS | date=2026-11-04 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=16.360000610351562 | high=17.079999923706055 | low=16.0 | close=16.950000762939453 | priceCloseUSD=2.540658058844341 | volume=10703230.0
[SAVED 13,524] 603595.SS | date=2026-11-04 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=24.959999084472656 | high=26.479999542236328 | low=24.0 | close=26.479999542236328 | priceCloseUSD=3.9691221951019036 | volume=4973101.0
[SAVED 13,525] 6069.HK | date=2026-11-04 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.699999809265137 | high=7.050000190734863 | low=6.684999942779541 | close=6.769999980926514 | priceCloseUSD=0.8629117411257301 | volume=5876500.0
[SAVED 13,526] 271560.KS | date=2026-11-04 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=116000.0 | high=117600.0 | low=113400.0 | close=115600.0 | priceCloseUSD=86.33179363551864 | volume=103205.0
[SAVED 13,527] 002879.SZ | date=2026-11-04 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=13.770000457763672 | high=13.979999542236328 | low=13.5 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=6357670.0
[SAVED 13,528] AUBANK.NS | date=2026-11-04 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=886.0 | high=904.3499755859375 | low=870.4000244140625 | close=904.3499755859375 | priceCloseUSD=9.555684503574223 | volume=2438144.0
[SAVED 13,529] 272290.KQ | date=2026-11-04 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=16900.0 | high=17190.0 | low=16180.0 | close=17140.0 | priceCloseUSD=12.800406080560462 | volume=199352.0
[SAVED 13,530] 603305.SS | date=2026-11-04 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.699999809265137 | high=10.989999771118164 | low=10.470000267028809 | close=10.899999618530273 | priceCloseUSD=1.633815376148494 | volume=28225061.0
[SAVED 13,531] 5281.KL | date=2026-11-04 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.04431860247208627 | volume=2100.0
[SAVED 13,532] 002884.SZ | date=2026-11-04 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.010000228881836 | high=15.479999542236328 | low=15.270000457763672 | close=15.430000305175781 | priceCloseUSD=2.312823177508639 | volume=3857410.0
[SAVED 13,533] 5284.KL | date=2026-11-04 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.0775575506572698 | volume=1353700.0
[SAVED 13,534] 300673.SZ | date=2026-11-04 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=12.0 | high=12.350000381469727 | low=11.640000343322754 | close=11.90999984741211 | priceCloseUSD=1.7852056478559661 | volume=3616710.0
[SAVED 13,535] 1702.HK | date=2026-11-04 | assetKey=@DONGG9 | name=DONGGUANG CHEMICAL USD0.0001 | open=1.649999976158142 | high=1.649999976158142 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.21031083549415014 | volume=8000.0
[SAVED 13,536] 227610.KQ | date=2026-11-04 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=940.0 | high=940.0 | low=877.0 | close=894.0 | priceCloseUSD=0.6676524525099797 | volume=17594.0
[SAVED 13,537] 300672.SZ | date=2026-11-04 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=120.0 | high=133.1999969482422 | low=110.54000091552734 | close=131.66000366210938 | priceCloseUSD=19.73469228762468 | volume=13037251.0
[SAVED 13,538] MARK.JK | date=2026-11-04 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1050.0 | high=1050.0 | low=985.0 | close=990.0 | priceCloseUSD=0.054530432387771964 | volume=6999300.0
[SAVED 13,539] 6113.HK | date=2026-11-04 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=0.9599999785423279 | high=0.9800000190734863 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.12491189440833916 | volume=6000.0
[SAVED 13,540] 603707.SS | date=2026-11-04 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.1899995803833 | high=8.319999694824219 | low=8.079999923706055 | close=8.100000381469727 | priceCloseUSD=1.2141197828627381 | volume=13347900.0
[SAVED 13,541] 251630.KQ | date=2026-11-04 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3345.0 | high=4200.0 | low=3320.0 | close=3415.0 | priceCloseUSD=2.5503726234022155 | volume=562534.0
[SAVED 13,542] 6928.HK | date=2026-11-04 | assetKey=@TOMOH1 | name=TOMO HLDGS LTD HKD0.01 | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.2409999966621399 | priceCloseUSD=0.030718128111805625 | volume=16000.0
[SAVED 13,543] 6088.HK | date=2026-11-04 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=3.1649999618530273 | high=3.4149999618530273 | low=3.119999885559082 | close=3.4100000858306885 | priceCloseUSD=0.43464241057506564 | volume=33602830.0
[SAVED 13,544] 300676.SZ | date=2026-11-04 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=38.0 | high=38.20000076293945 | low=36.16999816894531 | close=38.150001525878906 | priceCloseUSD=5.718354245362247 | volume=12701414.0
[SAVED 13,545] 603612.SS | date=2026-11-04 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=16.65999984741211 | high=16.969999313354492 | low=16.59000015258789 | close=16.93000030517578 | priceCloseUSD=2.5376601637463683 | volume=17736927.0
[SAVED 13,546] 603730.SS | date=2026-11-04 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.300000190734863 | high=9.59000015258789 | low=8.84000015258789 | close=9.15999984741211 | priceCloseUSD=1.37300450642013 | volume=36602932.0
[SAVED 13,547] 9423.KL | date=2026-11-04 | assetKey=@CWGHO1 | name=CWG HOLDINGS BHD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033238951854064704 | volume=55400.0
[SAVED 13,548] 1216.HK | date=2026-11-04 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03505180718190409 | volume=6000.0
[SAVED 13,549] 002882.SZ | date=2026-11-04 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=19.549999237060547 | high=21.18000030517578 | low=20.0 | close=20.959999084472656 | priceCloseUSD=3.1417220171322584 | volume=13982800.0
[SAVED 13,550] 271980.KS | date=2026-11-04 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=8700.0 | high=8750.0 | low=8480.0 | close=8700.0 | priceCloseUSD=6.4972889673789975 | volume=14859.0
[SAVED 13,551] 0994.HK | date=2026-11-04 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.2549999952316284 | high=0.2849999964237213 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=272000.0
[SAVED 13,552] 8291.HK | date=2026-11-04 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.20200000703334808 | high=0.20200000703334808 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.025747145977495414 | volume=300000.0
[SAVED 13,553] 1676.HK | date=2026-11-04 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.0439740842686034 | volume=10000.0
[SAVED 13,554] 300675.SZ | date=2026-11-04 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=12.0 | high=11.779999732971191 | low=11.220000267028809 | close=11.75 | priceCloseUSD=1.7612230588622093 | volume=3802664.0
[SAVED 13,555] 603676.SS | date=2026-11-04 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=8.329999923706055 | high=8.40999984741211 | low=8.149999618530273 | close=8.279999732971191 | priceCloseUSD=1.2411001240069615 | volume=2769249.0
[SAVED 13,556] BGRIM.BK | date=2026-11-04 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.299999237060547 | high=20.600000381469727 | low=19.0 | close=20.399999618530273 | priceCloseUSD=0.6066012182756548 | volume=66512709.0
[SAVED 13,557] 601619.SS | date=2026-11-04 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.609999895095825 | high=3.700000047683716 | low=3.5899999141693115 | close=3.680000066757202 | priceCloseUSD=0.5516000829095535 | volume=29067062.0
[SAVED 13,558] 238490.KQ | date=2026-11-04 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=1854.0 | high=1900.0 | low=1799.0 | close=1900.0 | priceCloseUSD=1.418948165289666 | volume=17770.0
[SAVED 13,559] 7810.T | date=2026-11-04 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=144.0 | high=144.0 | low=140.0 | close=141.0 | priceCloseUSD=0.8903988323783181 | volume=45200.0
[SAVED 13,560] 9963.HK | date=2026-11-04 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=10.0 | high=10.0 | low=9.75 | close=9.890000343322754 | priceCloseUSD=1.2605904638160357 | volume=22000.0
[SAVED 13,561] 1F2.SI | date=2026-11-04 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.3246880286785018 | volume=45000.0
[SAVED 13,562] 3848.HK | date=2026-11-04 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.26894293772258876 | volume=399000.0
[SAVED 13,563] 002888.SZ | date=2026-11-04 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=15.369999885559082 | high=15.329999923706055 | low=14.550000190734863 | close=15.34000015258789 | priceCloseUSD=2.2993329354627745 | volume=2822640.0
[SAVED 13,564] 300677.SZ | date=2026-11-04 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=43.84000015258789 | high=45.689998626708984 | low=43.5 | close=45.25 | priceCloseUSD=6.782582418171487 | volume=11903796.0
[SAVED 13,565] 270660.KQ | date=2026-11-04 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=12570.0 | high=12680.0 | low=12140.0 | close=12650.0 | priceCloseUSD=9.44720752153383 | volume=61310.0
[SAVED 13,566] SALASAR.NS | date=2026-11-04 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.170000076293945 | high=4.199999809265137 | low=4.0 | close=4.179999828338623 | priceCloseUSD=0.04416736956145653 | volume=2618813.0
[SAVED 13,567] 300681.SZ | date=2026-11-04 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=16.610000610351562 | high=16.479999542236328 | low=15.359999656677246 | close=16.440000534057617 | priceCloseUSD=2.4642134492161114 | volume=14787050.0
[SAVED 13,568] 300680.SZ | date=2026-11-04 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=18.920000076293945 | high=19.579999923706055 | low=17.799999237060547 | close=19.389999389648438 | priceCloseUSD=2.906392683946638 | volume=13606000.0
[SAVED 13,569] DXC.AX | date=2026-11-04 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.7200000286102295 | high=2.75 | low=2.690000057220459 | close=2.7200000286102295 | priceCloseUSD=1.907165872342083 | volume=89003.0
[SAVED 13,570] MAGADSUGAR.NS | date=2026-11-04 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=535.7999877929688 | high=577.25 | low=532.5499877929688 | close=571.25 | priceCloseUSD=6.036031315343418 | volume=40068.0
[SAVED 13,571] 603063.SS | date=2026-11-04 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=20.350000381469727 | high=21.639999389648438 | low=19.829999923706055 | close=21.5 | priceCloseUSD=3.222663469407447 | volume=21041900.0
[SAVED 13,572] 300678.SZ | date=2026-11-04 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=21.020000457763672 | high=21.780000686645508 | low=21.040000915527344 | close=21.700000762939453 | priceCloseUSD=3.252641848597149 | volume=6089092.0
[SAVED 13,573] 1F3.SI | date=2026-11-04 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.01564761580481219 | volume=211000.0
[SAVED 13,574] 603233.SS | date=2026-11-04 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=20.81999969482422 | high=20.950000762939453 | low=20.239999771118164 | close=20.489999771118164 | priceCloseUSD=3.0712731976999748 | volume=21501936.0
[SAVED 13,575] AVADHSUGAR.NS | date=2026-11-04 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=834.4000244140625 | high=907.0 | low=824.25 | close=894.7999877929688 | priceCloseUSD=9.454775925229354 | volume=151004.0
[SAVED 13,576] 002889.SZ | date=2026-11-04 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=13.069999694824219 | high=14.229999542236328 | low=12.539999961853027 | close=13.430000305175781 | priceCloseUSD=2.0130405291916675 | volume=32093967.0
[SAVED 13,577] 300679.SZ | date=2026-11-04 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=33.95000076293945 | high=36.06999969482422 | low=32.959999084472656 | close=35.790000915527344 | priceCloseUSD=5.364610628861816 | volume=16259135.0
[SAVED 13,578] 002887.SZ | date=2026-11-04 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=7.659999847412109 | high=8.0 | low=7.440000057220459 | close=7.710000038146973 | priceCloseUSD=1.1556621149798265 | volume=5304789.0
[SAVED 13,579] 300682.SZ | date=2026-11-04 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.279999732971191 | high=8.670000076293945 | low=8.300000190734863 | close=8.59000015258789 | priceCloseUSD=1.2875664973929948 | volume=16199282.0
[SAVED 13,580] 603357.SS | date=2026-11-04 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=5.260000228881836 | high=5.309999942779541 | low=5.199999809265137 | close=5.28000020980835 | priceCloseUSD=0.7914262230052569 | volume=4796415.0
[SAVED 13,581] 263720.KQ | date=2026-11-04 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=5860.0 | high=5870.0 | low=5550.0 | close=5700.0 | priceCloseUSD=4.256844495868998 | volume=18936.0
[SAVED 13,582] 002890.SZ | date=2026-11-04 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=12.9399995803833 | high=12.84000015258789 | low=12.279999732971191 | close=12.779999732971191 | priceCloseUSD=1.915611082720148 | volume=1402248.0
[SAVED 13,583] 300685.SZ | date=2026-11-04 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=19.610000610351562 | high=19.68000030517578 | low=19.010000228881836 | close=19.56999969482422 | priceCloseUSD=2.9333731680383672 | volume=10711621.0
[SAVED 13,584] 263860.KQ | date=2026-11-04 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=28550.0 | high=29450.0 | low=24400.0 | close=25200.0 | priceCloseUSD=18.819733560683993 | volume=1073337.0
[SAVED 13,585] 603860.SS | date=2026-11-04 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=25.770000457763672 | high=25.899999618530273 | low=24.860000610351562 | close=25.59000015258789 | priceCloseUSD=3.835719008087255 | volume=2763900.0
[SAVED 13,586] 603825.SS | date=2026-11-04 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=6.690000057220459 | high=6.710000038146973 | low=6.510000228881836 | close=6.679999828338623 | priceCloseUSD=1.0012740196481347 | volume=1171300.0
[SAVED 13,587] 300687.SZ | date=2026-11-04 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=24.239999771118164 | high=26.690000534057617 | low=24.049999237060547 | close=26.299999237060547 | priceCloseUSD=3.942141711010174 | volume=24216644.0
[SAVED 13,588] 3989.T | date=2026-11-04 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1532.0 | high=1536.0 | low=1531.0 | close=1533.0 | priceCloseUSD=9.680719220113202 | volume=162000.0
[SAVED 13,589] 263800.KQ | date=2026-11-04 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=3970.0 | high=4000.0 | low=3735.0 | close=3825.0 | priceCloseUSD=2.856566701175249 | volume=128871.0
[SAVED 13,590] 300686.SZ | date=2026-11-04 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=10.930000305175781 | high=11.09000015258789 | low=9.930000305175781 | close=11.0600004196167 | priceCloseUSD=1.6577981080897568 | volume=7600500.0
[SAVED 13,591] 118990.KQ | date=2026-11-04 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5420.0 | high=5420.0 | low=5090.0 | close=5360.0 | priceCloseUSD=4.002927455764532 | volume=32203.0
[SAVED 13,592] 603978.SS | date=2026-11-04 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=19.040000915527344 | high=19.510000228881836 | low=17.90999984741211 | close=19.420000076293945 | priceCloseUSD=2.910889526593597 | volume=8850800.0
[SAVED 13,593] 603619.SS | date=2026-11-04 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.440000534057617 | high=20.850000381469727 | low=20.25 | close=20.6200008392334 | priceCloseUSD=3.0907592299417845 | volume=15659943.0
[SAVED 13,594] 603535.SS | date=2026-11-04 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=5.559999942779541 | high=5.619999885559082 | low=5.420000076293945 | close=5.539999961853027 | priceCloseUSD=0.8303979301201116 | volume=6049952.0
[SAVED 13,595] 603880.SS | date=2026-11-04 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=7.909999847412109 | high=8.140000343322754 | low=7.610000133514404 | close=8.09000015258789 | priceCloseUSD=1.212620835313752 | volume=11120410.0
[SAVED 13,596] 603602.SS | date=2026-11-04 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=10.869999885559082 | high=11.399999618530273 | low=10.680000305175781 | close=11.130000114440918 | priceCloseUSD=1.6682904550376487 | volume=9097392.0
[SAVED 13,597] NASA.JK | date=2026-11-04 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=27.0 | high=27.0 | low=26.0 | close=27.0 | priceCloseUSD=0.001487193610575599 | volume=2892000.0
[SAVED 13,598] 300683.SZ | date=2026-11-04 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=21.670000076293945 | high=22.260000228881836 | low=21.299999237060547 | close=22.25 | priceCloseUSD=3.3350819625263113 | volume=4789600.0
[SAVED 13,599] 2939.TW | date=2026-11-04 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.299999237060547 | high=24.299999237060547 | low=23.950000762939453 | close=24.25 | priceCloseUSD=0.7381814470162835 | volume=32051.0
[SAVED 13,600] 300690.SZ | date=2026-11-04 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=21.190000534057617 | high=21.56999969482422 | low=20.309999465942383 | close=21.450000762939453 | priceCloseUSD=3.2151690175575274 | volume=5821944.0
[SAVED 13,601] 603458.SS | date=2026-11-04 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=9.960000038146973 | high=10.25 | low=9.779999732971191 | close=10.25 | priceCloseUSD=1.5363860726244805 | volume=9690279.0
[SAVED 13,602] 300689.SZ | date=2026-11-04 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=44.5 | high=41.470001220703125 | low=37.0 | close=41.029998779296875 | priceCloseUSD=6.150040847249869 | volume=3736536.0
[SAVED 13,603] 900310.KQ | date=2026-11-04 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=1887.0 | high=1887.0 | low=1813.0 | close=1885.0 | priceCloseUSD=1.407745942932116 | volume=259.0
[SAVED 13,604] SIS.NS | date=2026-11-04 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=379.29998779296875 | high=389.79998779296875 | low=377.3999938964844 | close=387.04998779296875 | priceCloseUSD=4.089708265945991 | volume=52684.0
[SAVED 13,605] 300688.SZ | date=2026-11-04 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=28.950000762939453 | high=27.700000762939453 | low=22.799999237060547 | close=26.829999923706055 | priceCloseUSD=4.021584215736376 | volume=18701140.0
[SAVED 13,606] 6640.TWO | date=2026-11-04 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=855.0 | high=859.0 | low=772.0 | close=837.0 | priceCloseUSD=25.4786750990775 | volume=282607.0
[SAVED 13,607] COCHINSHIP.NS | date=2026-11-04 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1201.0 | high=1237.800048828125 | low=1192.5999755859375 | close=1237.5 | priceCloseUSD=13.075866525579835 | volume=758856.0
[SAVED 13,608] 140670.KQ | date=2026-11-04 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=7970.0 | high=7970.0 | low=7520.0 | close=7970.0 | priceCloseUSD=5.952114145978231 | volume=19302.0
[SAVED 13,609] 603721.SS | date=2026-11-04 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=19.610000610351562 | high=21.68000030517578 | low=19.610000610351562 | close=20.479999542236328 | priceCloseUSD=3.069774250150988 | volume=18839800.0
[SAVED 13,610] 300691.SZ | date=2026-11-04 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=13.600000381469727 | high=13.760000228881836 | low=12.800000190734863 | close=13.680000305175781 | priceCloseUSD=2.0505133602312893 | volume=11240800.0
[SAVED 13,611] 601326.SS | date=2026-11-04 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.799999952316284 | high=3.819999933242798 | low=3.4600000381469727 | close=3.5399999618530273 | priceCloseUSD=0.5306152818031399 | volume=110673540.0
[SAVED 13,612] 002892.SZ | date=2026-11-04 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.779999732971191 | high=8.899999618530273 | low=8.579999923706055 | close=8.869999885559082 | priceCloseUSD=1.3295360281320692 | volume=10322231.0
[SAVED 13,613] ZIGA.BK | date=2026-11-04 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=0.9399999976158142 | high=0.9399999976158142 | low=0.8899999856948853 | close=0.9399999976158142 | priceCloseUSD=0.02795123305859876 | volume=2125311.0
[SAVED 13,614] 603776.SS | date=2026-11-04 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=19.829999923706055 | high=20.469999313354492 | low=19.700000762939453 | close=20.309999465942383 | priceCloseUSD=3.0442927136082454 | volume=2279164.0
[SAVED 13,615] 603129.SS | date=2026-11-04 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=295.79998779296875 | high=308.7900085449219 | low=293.0 | close=305.5 | priceCloseUSD=45.79179953041744 | volume=1830900.0
[SAVED 13,616] 603557.SS | date=2026-11-04 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=3.049999952316284 | high=3.0999999046325684 | low=3.0299999713897705 | close=3.059999942779541 | priceCloseUSD=0.4586674433481165 | volume=6104900.0
[SAVED 13,617] 6645.TW | date=2026-11-04 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.38963804794248935 | volume=38001.0
[SAVED 13,618] 002891.SZ | date=2026-11-04 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=25.09000015258789 | high=28.579999923706055 | low=27.579999923706055 | close=27.700000762939453 | priceCloseUSD=4.151989793548064 | volume=7135782.0
[SAVED 13,619] 300692.SZ | date=2026-11-04 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=7.949999809265137 | high=8.270000457763672 | low=7.989999771118164 | close=8.260000228881836 | priceCloseUSD=1.238102371856495 | volume=12847365.0
[SAVED 13,620] 601949.SS | date=2026-11-04 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=5.429999828338623 | high=5.730000019073486 | low=5.429999828338623 | close=5.670000076293945 | priceCloseUSD=0.8498838194144155 | volume=37556200.0
[SAVED 13,621] 300696.SZ | date=2026-11-04 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=16.709999084472656 | high=16.6299991607666 | low=15.579999923706055 | close=16.549999237060547 | priceCloseUSD=2.4807013004649368 | volume=6349033.0
[SAVED 13,622] 258610.KQ | date=2026-11-04 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1045.0 | high=1045.0 | low=995.0 | close=1024.0 | priceCloseUSD=0.7647383796087464 | volume=6290.0
[SAVED 13,623] 300693.SZ | date=2026-11-04 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=29.940000534057617 | high=32.970001220703125 | low=30.549999237060547 | close=32.79999923706055 | priceCloseUSD=4.916435318040333 | volume=15151132.0
[SAVED 13,624] 603976.SS | date=2026-11-04 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=30.0 | high=31.649999618530273 | low=29.579999923706055 | close=31.5 | priceCloseUSD=4.721576710992306 | volume=4882333.0
[SAVED 13,625] 603079.SS | date=2026-11-04 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=11.079999923706055 | high=11.40999984741211 | low=10.800000190734863 | close=11.390000343322754 | priceCloseUSD=1.7072622336262566 | volume=3870696.0
[SAVED 13,626] 270520.KQ | date=2026-11-04 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=500.0 | high=512.0 | low=472.0 | close=492.0 | priceCloseUSD=0.36743289332763984 | volume=560970.0
[SAVED 13,627] 603181.SS | date=2026-11-04 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=10.579999923706055 | high=10.600000381469727 | low=10.350000381469727 | close=10.59000015258789 | priceCloseUSD=1.5873491457099667 | volume=5966045.0
[SAVED 13,628] 603127.SS | date=2026-11-04 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=39.689998626708984 | high=44.099998474121094 | low=38.70000076293945 | close=44.099998474121094 | priceCloseUSD=6.610207166673218 | volume=48677445.0
[SAVED 13,629] RML.AX | date=2026-11-04 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.026000000536441803 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.027000000700354576 | priceCloseUSD=0.01893142623062358 | volume=3746400.0
[SAVED 13,630] 002895.SZ | date=2026-11-04 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=27.549999237060547 | high=29.239999771118164 | low=28.3700008392334 | close=28.850000381469727 | priceCloseUSD=4.324364759151321 | volume=5298420.0
[SAVED 13,631] 263600.KQ | date=2026-11-04 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=3450.0 | high=3530.0 | low=3340.0 | close=3460.0 | priceCloseUSD=2.5839792904748657 | volume=63605.0
[SAVED 13,632] 002896.SZ | date=2026-11-04 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=56.56999969482422 | high=58.099998474121094 | low=53.13999938964844 | close=57.68000030517578 | priceCloseUSD=8.645731623204668 | volume=10904567.0
[SAVED 13,633] 300698.SZ | date=2026-11-04 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=21.010000228881836 | high=19.920000076293945 | low=18.639999389648438 | close=19.770000457763672 | priceCloseUSD=2.9633515472280694 | volume=3670500.0
[SAVED 13,634] 300699.SZ | date=2026-11-04 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=21.110000610351562 | high=21.780000686645508 | low=21.049999237060547 | close=21.610000610351562 | priceCloseUSD=3.2391516065512844 | volume=12860428.0
[SAVED 13,635] III.BK | date=2026-11-04 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.360000133514404 | high=4.5 | low=4.28000020980835 | close=4.5 | priceCloseUSD=0.13380909476885125 | volume=2232829.0
[SAVED 13,636] ABCAPITAL.NS | date=2026-11-04 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=381.3999938964844 | high=386.3500061035156 | low=377.8999938964844 | close=379.95001220703125 | priceCloseUSD=4.01468739071642 | volume=1803338.0
[SAVED 13,637] 603359.SS | date=2026-11-04 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.3700000047683716 | high=1.4299999475479126 | low=1.3300000429153442 | close=1.3899999856948853 | priceCloseUSD=0.20834893843608282 | volume=9668908.0
[SAVED 13,638] 3709.TWO | date=2026-11-04 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=60.79999923706055 | high=61.0 | low=57.79999923706055 | close=59.900001525878906 | priceCloseUSD=1.8233843217587993 | volume=494421.0
[SAVED 13,639] 603500.SS | date=2026-11-04 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=9.34000015258789 | high=9.59000015258789 | low=9.0600004196167 | close=9.350000381469727 | priceCloseUSD=1.4014839380608457 | volume=9597389.0
[SAVED 13,640] APEX.NS | date=2026-11-04 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=312.20001220703125 | high=329.8500061035156 | low=308.0 | close=323.6000061035156 | priceCloseUSD=3.4192731212011234 | volume=214452.0
[SAVED 13,641] 603183.SS | date=2026-11-04 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=4.380000114440918 | high=4.570000171661377 | low=4.329999923706055 | close=4.519999980926514 | priceCloseUSD=0.6775087823374062 | volume=28769500.0
[SAVED 13,642] 603725.SS | date=2026-11-04 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=9.510000228881836 | high=10.380000114440918 | low=9.319999694824219 | close=10.210000038146973 | priceCloseUSD=1.5303904253760412 | volume=9777672.0
[SAVED 13,643] 300697.SZ | date=2026-11-04 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=11.970000267028809 | high=12.520000457763672 | low=11.890000343322754 | close=12.479999542236328 | priceCloseUSD=1.870643656883101 | volume=8093641.0
[SAVED 13,644] 603527.SS | date=2026-11-04 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=8.079999923706055 | high=8.34000015258789 | low=7.940000057220459 | close=8.34000015258789 | priceCloseUSD=1.2500936663533735 | volume=6843192.0
[SAVED 13,645] 002897.SZ | date=2026-11-04 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=39.9900016784668 | high=41.29999923706055 | low=37.529998779296875 | close=41.099998474121094 | priceCloseUSD=6.160533194197761 | volume=8591212.0
[SAVED 13,646] 300695.SZ | date=2026-11-04 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.810001373291016 | high=47.880001068115234 | low=43.060001373291016 | close=46.38999938964844 | priceCloseUSD=6.953458436225757 | volume=3401353.0
[SAVED 13,647] 603882.SS | date=2026-11-04 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=27.719999313354492 | high=28.360000610351562 | low=27.170000076293945 | close=28.209999084472656 | priceCloseUSD=4.228434117281282 | volume=10525989.0
[SAVED 13,648] 603648.SS | date=2026-11-04 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=8.75 | high=8.75 | low=8.479999542236328 | close=8.600000381469727 | priceCloseUSD=1.2890654449419812 | volume=3518400.0
[SAVED 13,649] 603277.SS | date=2026-11-04 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=10.75 | high=10.770000457763672 | low=10.5 | close=10.609999656677246 | priceCloseUSD=1.5903468978604332 | volume=1259580.0
[SAVED 13,650] 300700.SZ | date=2026-11-04 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=14.180000305175781 | high=15.270000457763672 | low=14.279999732971191 | close=15.1899995803833 | priceCloseUSD=2.2768491510704982 | volume=10057335.0
[SAVED 13,651] 603386.SS | date=2026-11-04 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=13.949999809265137 | high=14.229999542236328 | low=13.130000114440918 | close=14.140000343322754 | priceCloseUSD=2.119463375062093 | volume=19721480.0
[SAVED 13,652] 6554.T | date=2026-11-04 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1101.0 | high=1108.0 | low=1093.0 | close=1099.0 | priceCloseUSD=6.940058984282068 | volume=7600.0
[SAVED 13,653] 2247.TW | date=2026-11-04 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=215.5 | high=218.5 | low=212.5 | close=218.5 | priceCloseUSD=6.651243141157029 | volume=81713.0
[SAVED 13,654] PRM.BK | date=2026-11-04 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.600000381469727 | high=8.649999618530273 | low=8.25 | close=8.649999618530273 | priceCloseUSD=0.25721080415698766 | volume=10485537.0
[SAVED 13,655] 3481.T | date=2026-11-04 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=103700.0 | high=103800.0 | low=101800.0 | close=102200.0 | priceCloseUSD=645.3812813408802 | volume=6776.0
[SAVED 13,656] 3991.T | date=2026-11-04 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=821.0 | high=821.0 | low=795.0 | close=803.0 | priceCloseUSD=5.070852924821201 | volume=4800.0
[SAVED 13,657] 263750.KQ | date=2026-11-04 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=31400.0 | high=31650.0 | low=30050.0 | close=30900.0 | priceCloseUSD=23.07657805655299 | volume=219618.0
[SAVED 13,658] 002899.SZ | date=2026-11-04 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=18.780000686645508 | high=17.969999313354492 | low=17.1200008392334 | close=17.90999984741211 | priceCloseUSD=2.6845535928068816 | volume=4044300.0
[SAVED 13,659] 603321.SS | date=2026-11-04 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=5.980000019073486 | high=6.110000133514404 | low=5.849999904632568 | close=6.110000133514404 | priceCloseUSD=0.9158360106209997 | volume=4366800.0
[SAVED 13,660] ICN.BK | date=2026-11-04 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.0600654153068608 | volume=169702.0
[FAILED] 1660.HK | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1985.HK | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8423.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3768.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8455.HK | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1850.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1679.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8446.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1551.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1962.HK | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8462.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8472.HK | $087260.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARMY.JK: possibly delisted; no timezone found | $8455.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1660.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3869.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BRRGIFU.BK: possibly delisted; no timezone found | $217480.KQ: possibly delisted; no timezone found | $MABA.JK: possibly delisted; no timezone found | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1985.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3860.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $241820.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1962.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NFC.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $246720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
17 Failed downloads: | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['ARMY.JK', 'BRRGIFU.BK', '217480.KQ', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $1693.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['087260.KQ', '8455.HK', '1660.HK', '3869.HK', '1693.HK', '1985.HK', '3860.HK', '241820.KQ', 'TOPS.JK', '1962.HK', 'TGRA.JK', 'NFC.BK', '246720.KQ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,661] 002893.SZ | date=2026-11-04 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=9.210000038146973 | high=9.489999771118164 | low=9.289999961853027 | close=9.510000228881836 | priceCloseUSD=1.4254665270546023 | volume=7188071.0
[SAVED 13,662] 300701.SZ | date=2026-11-04 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=8.449999809265137 | high=8.600000381469727 | low=8.180000305175781 | close=8.579999923706055 | priceCloseUSD=1.2860675498440086 | volume=6086513.0
[SAVED 13,663] BRNL.NS | date=2026-11-04 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=13.520000457763672 | high=14.550000190734863 | low=13.520000457763672 | close=13.859999656677246 | priceCloseUSD=0.14644970145882344 | volume=23022.0
[SAVED 13,664] 603813.SS | date=2026-11-04 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=20.56999969482422 | high=20.649999618530273 | low=19.200000762939453 | close=20.450000762939453 | priceCloseUSD=3.0652776933990413 | volume=1735900.0
[SAVED 13,665] DIXON.NS | date=2026-11-04 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12224.0 | high=12329.0 | low=12061.0 | close=12290.0 | priceCloseUSD=129.86052492878883 | volume=248995.0
[SAVED 13,666] 174900.KQ | date=2026-11-04 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=17250.0 | high=17860.0 | low=16410.0 | close=17820.0 | priceCloseUSD=13.308240160769394 | volume=155837.0
[SAVED 13,667] 1696.HK | date=2026-11-04 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=1.7699999809265137 | high=1.8200000524520874 | low=1.7300000190734863 | close=1.7599999904632568 | priceCloseUSD=0.22433155988636666 | volume=121200.0
[SAVED 13,668] 300702.SZ | date=2026-11-04 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=19.399999618530273 | high=21.079999923706055 | low=20.399999618530273 | close=20.920000076293945 | priceCloseUSD=3.1357265128313254 | volume=2384183.0
[SAVED 13,669] 300703.SZ | date=2026-11-04 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=11.300000190734863 | high=11.510000228881836 | low=11.010000228881836 | close=11.369999885559082 | priceCloseUSD=1.7042643385282839 | volume=4798100.0
[SAVED 13,670] 6642.TWO | date=2026-11-04 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=69.80000305175781 | high=69.80000305175781 | low=66.4000015258789 | close=69.0 | priceCloseUSD=2.1003925708916933 | volume=218081.0
[SAVED 13,671] 259630.KQ | date=2026-11-04 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=8550.0 | high=8880.0 | low=8110.0 | close=8860.0 | priceCloseUSD=6.616779339192864 | volume=121356.0
[SAVED 13,672] 6643.TWO | date=2026-11-04 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=391.0 | high=400.5 | low=378.0 | close=396.0 | priceCloseUSD=12.054426928595806 | volume=385631.0
[SAVED 13,673] 3992.T | date=2026-11-04 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=416.0 | high=418.0 | low=408.0 | close=413.0 | priceCloseUSD=2.60804764377479 | volume=64300.0
[SAVED 13,674] 171090.KQ | date=2026-11-04 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=71500.0 | high=73300.0 | low=63700.0 | close=69900.0 | priceCloseUSD=52.202356186182975 | volume=130186.0
[SAVED 13,675] 603106.SS | date=2026-11-04 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=6.650000095367432 | high=6.809999942779541 | low=6.460000038146973 | close=6.75 | priceCloseUSD=1.0117664380697797 | volume=10395439.0
[SAVED 13,676] 603533.SS | date=2026-11-04 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=28.719999313354492 | high=30.6200008392334 | low=28.200000762939453 | close=30.139999389648438 | priceCloseUSD=4.517724418650361 | volume=86330192.0
[SAVED 13,677] DCAL.NS | date=2026-11-04 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=150.1999969482422 | high=155.61000061035156 | low=149.2100067138672 | close=154.80999755859375 | priceCloseUSD=1.6357776686072825 | volume=115223.0
[SAVED 13,678] MATRIMONY.NS | date=2026-11-04 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=549.7999877929688 | high=558.9000244140625 | low=549.7999877929688 | close=556.9000244140625 | priceCloseUSD=5.884404353398329 | volume=12457.0
[SAVED 13,679] TTT.AX | date=2026-11-04 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.09300000220537186 | high=0.0949999988079071 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.06100125896107042 | volume=2732702.0
[SAVED 13,680] 603055.SS | date=2026-11-04 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=8.25 | high=8.380000114440918 | low=8.119999885559082 | close=8.279999732971191 | priceCloseUSD=1.2411001240069615 | volume=14191401.0
[SAVED 13,681] 3993.T | date=2026-11-04 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3415.0 | high=3415.0 | low=3180.0 | close=3260.0 | priceCloseUSD=20.586526195413594 | volume=485100.0
[SAVED 13,682] RHFL.NS | date=2026-11-04 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.440000057220459 | high=1.4500000476837158 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.014581572317535015 | volume=548882.0
[SAVED 13,683] 002900.SZ | date=2026-11-04 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=9.859999656677246 | high=10.109999656677246 | low=9.720000267028809 | close=10.069999694824219 | priceCloseUSD=1.509405588532751 | volume=7441833.0
[SAVED 13,684] 002901.SZ | date=2026-11-04 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=40.529998779296875 | high=42.0 | low=41.099998474121094 | close=41.65999984741211 | priceCloseUSD=6.2444725415709215 | volume=1662300.0
[SAVED 13,685] CAPACITE.NS | date=2026-11-04 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=152.0 | high=170.0 | low=149.5 | close=166.58999633789062 | priceCloseUSD=1.7602493386756293 | volume=1448839.0
[SAVED 13,686] 1651.HK | date=2026-11-04 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=37.540000915527344 | high=39.279998779296875 | low=36.7400016784668 | close=39.119998931884766 | priceCloseUSD=4.986278653804299 | volume=1187532.0
[SAVED 13,687] SKN.BK | date=2026-11-04 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.900000095367432 | high=4.900000095367432 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.14570323936186685 | volume=900.0
[SAVED 13,688] 603363.SS | date=2026-11-04 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.630000114440918 | high=2.6600000858306885 | low=2.5999999046325684 | close=2.640000104904175 | priceCloseUSD=0.39571311150262845 | volume=22698000.0
[SAVED 13,689] 6573.TW | date=2026-11-04 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=12.949999809265137 | close=13.399999618530273 | priceCloseUSD=0.4079023137494567 | volume=126600.0
[SAVED 13,690] 300706.SZ | date=2026-11-04 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=36.0099983215332 | high=38.79999923706055 | low=34.56999969482422 | close=38.61000061035156 | priceCloseUSD=5.787304117245545 | volume=10972080.0
[SAVED 13,691] 7809.T | date=2026-11-04 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1330.0 | high=1330.0 | low=1320.0 | close=1327.0 | priceCloseUSD=8.379852840893816 | volume=3700.0
[SAVED 13,692] 603378.SS | date=2026-11-04 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=3.640000104904175 | high=3.700000047683716 | low=3.5299999713897705 | close=3.6600000858306885 | priceCloseUSD=0.5486022592853339 | volume=6735100.0
[SAVED 13,693] 300654.SZ | date=2026-11-04 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=10.100000381469727 | high=10.329999923706055 | low=10.039999961853027 | close=10.289999961853027 | priceCloseUSD=1.5423817198729197 | volume=13323300.0
[SAVED 13,694] ICICIGI.NS | date=2026-11-04 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1585.9000244140625 | high=1627.5 | low=1579.300048828125 | close=1596.300048828125 | priceCloseUSD=16.86707585717425 | volume=931739.0
[SAVED 13,695] 603136.SS | date=2026-11-04 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=8.239999771118164 | high=8.289999961853027 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=1.2291088295100832 | volume=5579100.0
[SAVED 13,696] 243840.KQ | date=2026-11-04 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=5750.0 | high=6680.0 | low=5420.0 | close=6560.0 | priceCloseUSD=4.899105244368531 | volume=1264009.0
[SAVED 13,697] 6586.TWO | date=2026-11-04 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=89.0 | high=91.5 | low=84.19999694824219 | close=88.5 | priceCloseUSD=2.6939817757089113 | volume=537809.0
[SAVED 13,698] 179900.KQ | date=2026-11-04 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2100.0 | high=2190.0 | low=1985.0 | close=2145.0 | priceCloseUSD=1.6019177971296492 | volume=200469.0
[SAVED 13,699] SSP.BK | date=2026-11-04 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.099999904632568 | high=7.449999809265137 | low=7.099999904632568 | close=7.349999904632568 | priceCloseUSD=0.21855485195333932 | volume=3302183.0
[SAVED 13,700] 6060.HK | date=2026-11-04 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.420000076293945 | high=9.444999694824219 | low=9.149999618530273 | close=9.430000305175781 | priceCloseUSD=1.201958346393048 | volume=5080155.0
[SAVED 13,701] CLN.SI | date=2026-11-04 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.3559832777757 | volume=70700.0
[SAVED 13,702] 3482.T | date=2026-11-04 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2449.0 | high=2459.0 | low=2379.0 | close=2409.0 | priceCloseUSD=15.212558774463604 | volume=226500.0
[SAVED 13,703] 263920.KQ | date=2026-11-04 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=2830.0 | high=2830.0 | low=2780.0 | close=2825.0 | priceCloseUSD=2.1097518773385824 | volume=1981.0
[SAVED 13,704] 3994.T | date=2026-11-04 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=7096.0 | high=7125.0 | low=6855.0 | close=7000.0 | priceCloseUSD=44.20419735211508 | volume=436000.0
[SAVED 13,705] 601086.SS | date=2026-11-04 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=13.3100004196167 | high=14.25 | low=13.25 | close=13.529999732971191 | priceCloseUSD=2.0280295758390126 | volume=89400480.0
[SAVED 13,706] 603367.SS | date=2026-11-04 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=13.09000015258789 | high=13.289999961853027 | low=13.039999961853027 | close=13.260000228881836 | priceCloseUSD=1.9875589926489245 | volume=5110100.0
[SAVED 13,707] 255440.KQ | date=2026-11-04 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=8360.0 | high=8600.0 | low=8090.0 | close=8370.0 | priceCloseUSD=6.250840075512897 | volume=48725.0
[SAVED 13,708] 6651.TWO | date=2026-11-04 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=123.0 | high=123.0 | low=116.0 | close=121.5 | priceCloseUSD=3.698517353091895 | volume=113174.0
[SAVED 13,709] 002902.SZ | date=2026-11-04 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=19.190000534057617 | high=19.649999618530273 | low=17.93000030517578 | close=19.479999542236328 | priceCloseUSD=2.9198829259925025 | volume=14488962.0
[SAVED 13,710] SBILIFE.NS | date=2026-11-04 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1670.0 | high=1710.199951171875 | low=1670.0 | close=1710.199951171875 | priceCloseUSD=18.070582863496234 | volume=1016362.0
[SAVED 13,711] WPH.BK | date=2026-11-04 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=5.900000095367432 | high=5.949999809265137 | low=5.800000190734863 | close=5.849999904632568 | priceCloseUSD=0.17395182036372225 | volume=59830.0
[SAVED 13,712] 2243.TW | date=2026-11-04 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=47.0 | high=49.95000076293945 | low=45.5 | close=48.79999923706055 | priceCloseUSD=1.4854950124209025 | volume=361683.0
[SAVED 13,713] BELL.JK | date=2026-11-04 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=59.0 | high=60.0 | low=55.0 | close=55.0 | priceCloseUSD=0.003029468465987331 | volume=4516700.0
[SAVED 13,714] DIAMONDYD.NS | date=2026-11-04 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1078.199951171875 | high=1110.4000244140625 | low=1032.0 | close=1049.5 | priceCloseUSD=11.089391449370535 | volume=22507.0
[SAVED 13,715] KIOS.JK | date=2026-11-04 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=54.0 | high=57.0 | low=52.0 | close=54.0 | priceCloseUSD=0.002974387221151198 | volume=4457600.0
[SAVED 13,716] SHAREINDIA.NS | date=2026-11-04 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=189.0 | high=189.02000427246094 | low=181.05999755859375 | close=182.9199981689453 | priceCloseUSD=1.9327979643769186 | volume=5014130.0
[SAVED 13,717] 603103.SS | date=2026-11-04 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.229999542236328 | high=17.139999389648438 | low=16.229999542236328 | close=16.700000762939453 | priceCloseUSD=2.5031852278047193 | volume=13450390.0
[SAVED 13,718] 300707.SZ | date=2026-11-04 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=10.729999542236328 | high=10.739999771118164 | low=10.260000228881836 | close=10.710000038146973 | priceCloseUSD=1.6053360874552842 | volume=3706400.0
[SAVED 13,719] 300705.SZ | date=2026-11-04 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.0 | high=10.539999961853027 | low=10.3100004196167 | close=10.510000228881836 | priceCloseUSD=1.5753578512130884 | volume=4892460.0
[SAVED 13,720] GMFI.JK | date=2026-11-04 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=35.0 | high=37.0 | low=35.0 | close=37.0 | priceCloseUSD=0.002038006058936932 | volume=25816300.0
[SAVED 13,721] 6885.HK | date=2026-11-04 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5350000262260437 | high=0.550000011920929 | low=0.5299999713897705 | close=0.550000011920929 | priceCloseUSD=0.07010361436380819 | volume=26000.0
[SAVED 13,722] TOA.BK | date=2026-11-04 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.800000190734863 | high=15.399999618530273 | low=14.800000190734863 | close=15.300000190734863 | priceCloseUSD=0.454950927885663 | volume=3747514.0
[SAVED 13,723] MBAPL.NS | date=2026-11-04 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=185.0 | high=189.0 | low=182.0 | close=187.2899932861328 | priceCloseUSD=1.9789728919484575 | volume=740952.0
[SAVED 13,724] PASHUPATI.NS | date=2026-11-04 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=152.5 | high=155.49000549316406 | low=133.85000610351562 | close=133.85000610351562 | priceCloseUSD=1.4143069206122154 | volume=7527071.0
[SAVED 13,725] SAKAR.NS | date=2026-11-04 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=940.0 | high=984.0 | low=937.0499877929688 | close=979.5 | priceCloseUSD=10.34974647418622 | volume=93831.0
[SAVED 13,726] SHRENIK.NS | date=2026-11-04 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.0029585799133333346 | volume=98587.0
[SAVED 13,727] 603829.SS | date=2026-11-04 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=12.59000015258789 | high=12.770000457763672 | low=12.100000381469727 | close=12.720000267028809 | priceCloseUSD=1.9066176833212423 | volume=4074400.0
[SAVED 13,728] RMDRIP.NS | date=2026-11-04 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=17.049999237060547 | high=17.760000228881836 | low=17.049999237060547 | close=17.479999542236328 | priceCloseUSD=0.18469991182341725 | volume=320934.0
[SAVED 13,729] INFOBEAN.NS | date=2026-11-04 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=162.1999969482422 | high=165.39999389648438 | low=156.36000061035156 | close=160.0800018310547 | priceCloseUSD=1.6914624140262196 | volume=477690.0
[SAVED 13,730] MKPL.NS | date=2026-11-04 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=3.7799999713897705 | high=3.890000104904175 | low=3.75 | close=3.7899999618530273 | priceCloseUSD=0.0400464918247619 | volume=141560.0
[SAVED 13,731] CNL.NS | date=2026-11-04 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1212.0 | high=1421.5999755859375 | low=1181.0999755859375 | close=1386.5999755859375 | priceCloseUSD=14.651310064754728 | volume=229627.0
[SAVED 13,732] DPWIRES.NS | date=2026-11-04 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=182.3300018310547 | high=190.2100067138672 | low=180.00999450683594 | close=183.88999938964844 | priceCloseUSD=1.9430473433600002 | volume=26110.0
[SAVED 13,733] 603110.SS | date=2026-11-04 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=20.299999237060547 | high=21.110000610351562 | low=19.15999984741211 | close=20.530000686645508 | priceCloseUSD=3.07726898789592 | volume=15076400.0
[SAVED 13,734] FOCUS.NS | date=2026-11-04 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=51.369998931884766 | high=57.900001525878906 | low=51.369998931884766 | close=56.599998474121094 | priceCloseUSD=0.5980557780974786 | volume=52199.0
[SAVED 13,735] IRIS.NS | date=2026-11-04 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=209.5 | high=221.10000610351562 | low=205.47999572753906 | close=217.8699951171875 | priceCloseUSD=2.302092101883696 | volume=13378.0
[SAVED 13,736] ZOTA.NS | date=2026-11-04 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1239.0 | high=1241.9000244140625 | low=1207.0 | close=1217.9000244140625 | priceCloseUSD=12.868766190495922 | volume=33704.0
[SAVED 13,737] SERVOTECH.NS | date=2026-11-04 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=66.0 | high=71.47000122070312 | low=66.0 | close=68.62999725341797 | priceCloseUSD=0.7251690373629124 | volume=2901286.0
[SAVED 13,738] 2225.HK | date=2026-11-04 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=4.295000076293945 | high=4.570000171661377 | low=4.230000019073486 | close=4.429999828338623 | priceCloseUSD=0.5646527143025498 | volume=2805000.0
[SAVED 13,739] SGRL.NS | date=2026-11-04 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=602.0999755859375 | high=669.0 | low=602.0999755859375 | close=652.2000122070312 | priceCloseUSD=6.891378026343983 | volume=16208.0
[SAVED 13,740] 002903.SZ | date=2026-11-04 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=23.459999084472656 | high=23.649999618530273 | low=21.68000030517578 | close=23.440000534057617 | priceCloseUSD=3.513452718325513 | volume=10162885.0
[SAVED 13,741] 002906.SZ | date=2026-11-04 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=23.860000610351562 | high=24.790000915527344 | low=23.6200008392334 | close=24.530000686645508 | priceCloseUSD=3.6768342845298636 | volume=13650826.0
[SAVED 13,742] 002905.SZ | date=2026-11-04 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=7.909999847412109 | high=8.5 | low=7.989999771118164 | close=8.25 | priceCloseUSD=1.2366034243075086 | volume=7002000.0
[SAVED 13,743] 300708.SZ | date=2026-11-04 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=7.480000019073486 | high=7.809999942779541 | low=7.420000076293945 | close=7.78000020980835 | priceCloseUSD=1.1661545334014716 | volume=21262487.0
[SAVED 13,744] 2337.HK | date=2026-11-04 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.4500000476837158 | high=1.4500000476837158 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.178445556928535 | volume=213000.0
[SAVED 13,745] 8275.HK | date=2026-11-04 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.09300000220537186 | high=0.10000000149011612 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.011598961162368403 | volume=6480000.0
[SAVED 13,746] 8480.HK | date=2026-11-04 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.12399999797344208 | high=0.125 | low=0.12399999797344208 | close=0.125 | priceCloseUSD=0.015932639282807567 | volume=216000.0
[SAVED 13,747] GODREJAGRO.NS | date=2026-11-04 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=583.0 | high=598.0999755859375 | low=580.2000122070312 | close=595.2000122070312 | priceCloseUSD=6.289095689408185 | volume=139636.0
[SAVED 13,748] 603499.SS | date=2026-11-04 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=10.800000190734863 | high=10.869999885559082 | low=10.420000076293945 | close=10.779999732971191 | priceCloseUSD=1.6158284344031764 | volume=4469390.0
[SAVED 13,749] 263810.KQ | date=2026-11-04 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2650.0 | high=2690.0 | low=2635.0 | close=2665.0 | priceCloseUSD=1.990261505524716 | volume=42318.0
[SAVED 13,750] 603507.SS | date=2026-11-04 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=19.969999313354492 | high=20.940000534057617 | low=19.549999237060547 | close=20.68000030517578 | priceCloseUSD=3.0997526293406903 | volume=10164637.0
[SAVED 13,751] 6664.TWO | date=2026-11-04 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=302.5 | high=302.5 | low=283.0 | close=295.5 | priceCloseUSD=8.995159488383992 | volume=341367.0
[SAVED 13,752] TFMAMA.BK | date=2026-11-04 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=180.5 | high=181.0 | low=180.0 | close=181.0 | priceCloseUSD=5.382099145147128 | volume=7572.0
[SAVED 13,753] 603396.SS | date=2026-11-04 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=25.010000228881836 | high=26.09000015258789 | low=24.5 | close=25.93000030517578 | priceCloseUSD=3.8866820811727414 | volume=7998883.0
[SAVED 13,754] MASFIN.NS | date=2026-11-04 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=252.72000122070312 | high=256.989990234375 | low=249.1199951171875 | close=252.82000732421875 | priceCloseUSD=2.671386400620283 | volume=103531.0
[SAVED 13,755] 4768.TWO | date=2026-11-04 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=294.0 | high=297.5 | low=270.0 | close=287.5 | priceCloseUSD=8.751635712048722 | volume=469958.0
[SAVED 13,756] 6669.TW | date=2026-11-04 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=1800.0 | high=1810.0 | low=1700.0 | close=1785.0 | priceCloseUSD=54.336242594806855 | volume=4591398.0
[SAVED 13,757] 8499.TW | date=2026-11-04 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=210.5 | high=213.0 | low=205.5 | close=210.0 | priceCloseUSD=6.392499128800806 | volume=42860.0
[SAVED 13,758] 5PAISA.NS | date=2026-11-04 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=325.1499938964844 | high=328.04998779296875 | low=322.70001220703125 | close=325.95001220703125 | priceCloseUSD=3.4441041241456634 | volume=7003.0
[SAVED 13,759] 0772.HK | date=2026-11-04 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=23.979999542236328 | high=24.940000534057617 | low=23.600000381469727 | close=24.459999084472656 | priceCloseUSD=3.11769873816565 | volume=18163951.0
[SAVED 13,760] 300709.SZ | date=2026-11-04 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=33.189998626708984 | high=35.18000030517578 | low=30.899999618530273 | close=34.47999954223633 | priceCloseUSD=5.168252788369791 | volume=15283454.0
[SAVED 13,761] 300710.SZ | date=2026-11-04 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=23.15999984741211 | high=23.030000686645508 | low=21.559999465942383 | close=22.889999389648438 | priceCloseUSD=3.431012318501338 | volume=2346730.0
[SAVED 13,762] 002907.SZ | date=2026-11-04 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=13.0600004196167 | high=13.220000267028809 | low=12.720000267028809 | close=13.15999984741211 | priceCloseUSD=1.9725698030540735 | volume=8748900.0
[SAVED 13,763] 002908.SZ | date=2026-11-04 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=6.75 | high=6.760000228881836 | low=6.46999979019165 | close=6.659999847412109 | priceCloseUSD=0.9982761960239152 | volume=11882860.0
[SAVED 13,764] 603466.SS | date=2026-11-04 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.119999885559082 | high=13.569999694824219 | low=12.770000457763672 | close=13.430000305175781 | priceCloseUSD=2.0130405291916675 | volume=84161141.0
[SAVED 13,765] 603683.SS | date=2026-11-04 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=15.869999885559082 | high=17.0 | low=15.100000381469727 | close=16.90999984741211 | priceCloseUSD=2.5346622686483955 | volume=37793484.0
[SAVED 13,766] JASH.NS | date=2026-11-04 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=484.1499938964844 | high=505.0 | low=479.3500061035156 | close=501.79998779296875 | priceCloseUSD=5.302197707408848 | volume=83618.0
[SAVED 13,767] 603922.SS | date=2026-11-04 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=9.729999542236328 | high=9.899999618530273 | low=9.520000457763672 | close=9.880000114440918 | priceCloseUSD=1.4809262998395414 | volume=603400.0
[SAVED 13,768] IEX.NS | date=2026-11-04 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=109.4000015258789 | high=111.47000122070312 | low=108.18000030517578 | close=111.2699966430664 | priceCloseUSD=1.1757184843688506 | volume=4078675.0
[SAVED 13,769] 601108.SS | date=2026-11-04 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=7.389999866485596 | high=7.510000228881836 | low=7.309999942779541 | close=7.449999809265137 | priceCloseUSD=1.1166903363912188 | volume=52029135.0
[SAVED 13,770] DPABHUSHAN.NS | date=2026-11-04 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=1800.0999755859375 | high=1930.0 | low=1800.0 | close=1930.0 | priceCloseUSD=20.393068601510368 | volume=18107.0
[SAVED 13,771] 603607.SS | date=2026-11-04 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=18.5 | high=19.149999618530273 | low=18.299999237060547 | close=19.100000381469727 | priceCloseUSD=2.862924348606083 | volume=4684100.0
[SAVED 13,772] 1162.HK | date=2026-11-04 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.22200000286102295 | high=0.22300000488758087 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028168906358365622 | volume=864000.0
[SAVED 13,773] 3484.T | date=2026-11-04 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1222.0 | high=1227.0 | low=1185.0 | close=1227.0 | priceCloseUSD=7.748364307292172 | volume=5300.0
[SAVED 13,774] 9262.T | date=2026-11-04 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=629.0 | high=629.0 | low=605.0 | close=610.0 | priceCloseUSD=3.8520800549700285 | volume=57900.0
[SAVED 13,775] TIRUPATIFL.NS | date=2026-11-04 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=66.37000274658203 | high=69.48999786376953 | low=65.1500015258789 | close=67.5 | priceCloseUSD=0.7132290832134456 | volume=214496.0
[SAVED 13,776] BETA.NS | date=2026-11-04 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1720.0 | high=1790.300048828125 | low=1710.4000244140625 | close=1769.5999755859375 | priceCloseUSD=18.69822471469176 | volume=19566.0
[SAVED 13,777] 603722.SS | date=2026-11-04 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=23.510000228881836 | high=24.040000915527344 | low=22.799999237060547 | close=23.950000762939453 | priceCloseUSD=3.589897327953742 | volume=1732600.0
[SAVED 13,778] GICRE.NS | date=2026-11-04 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=319.54998779296875 | high=326.5 | low=316.70001220703125 | close=323.8500061035156 | priceCloseUSD=3.42191471039821 | volume=914771.0
[SAVED 13,779] 002909.SZ | date=2026-11-04 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=5.300000190734863 | high=5.5 | low=5.190000057220459 | close=5.480000019073486 | priceCloseUSD=0.8214044592474529 | volume=20585269.0
[SAVED 13,780] 300715.SZ | date=2026-11-04 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=13.520000457763672 | high=14.270000457763672 | low=13.210000038146973 | close=14.119999885559082 | priceCloseUSD=2.1164654799641203 | volume=7954080.0
[SAVED 13,781] 265560.KQ | date=2026-11-04 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5250.0 | high=5340.0 | low=5080.0 | close=5310.0 | priceCloseUSD=3.9655867145726984 | volume=33229.0
[SAVED 13,782] IPX.AX | date=2026-11-04 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.130000114440918 | high=2.2149999141693115 | low=2.0799999237060547 | close=2.130000114440918 | priceCloseUSD=1.4934792219182598 | volume=1031611.0
[SAVED 13,783] 603260.SS | date=2026-11-04 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=28.690000534057617 | high=29.5 | low=28.1200008392334 | close=29.450000762939453 | priceCloseUSD=4.414299610825415 | volume=10243518.0
[SAVED 13,784] 603289.SS | date=2026-11-04 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.989999771118164 | high=10.989999771118164 | low=9.329999923706055 | close=9.970000267028809 | priceCloseUSD=1.494416541885406 | volume=25781922.0
[SAVED 13,785] 603912.SS | date=2026-11-04 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=6.400000095367432 | high=6.650000095367432 | low=6.199999809265137 | close=6.610000133514404 | priceCloseUSD=0.9907816727002426 | volume=15984596.0
[SAVED 13,786] 277880.KQ | date=2026-11-04 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3160.0 | high=3245.0 | low=3005.0 | close=3230.0 | priceCloseUSD=2.4122118809924324 | volume=38603.0
[SAVED 13,787] 9284.T | date=2026-11-04 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=69700.0 | high=69900.0 | low=68900.0 | close=69300.0 | priceCloseUSD=437.6215537859393 | volume=1732.0
[SAVED 13,788] 280360.KS | date=2026-11-04 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=119400.0 | high=120500.0 | low=117500.0 | close=119000.0 | priceCloseUSD=88.8709640365633 | volume=19268.0
[SAVED 13,789] 055490.KS | date=2026-11-04 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=19250.0 | high=20350.0 | low=18580.0 | close=20100.0 | priceCloseUSD=15.010977959116994 | volume=100666.0
[SAVED 13,790] 300712.SZ | date=2026-11-04 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=19.040000915527344 | high=19.110000610351562 | low=18.239999771118164 | close=19.0 | priceCloseUSD=2.8479351590112323 | volume=3392700.0
[SAVED 13,791] 7196.T | date=2026-11-04 | assetKey=@CASAI1 | name=CASA INC NPV | open=727.0 | high=727.0 | low=707.0 | close=709.0 | priceCloseUSD=4.477253703235656 | volume=22300.0
[SAVED 13,792] 002910.SZ | date=2026-11-04 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=8.40999984741211 | high=8.739999771118164 | low=8.180000305175781 | close=8.5 | priceCloseUSD=1.27407625534713 | volume=10742100.0
[SAVED 13,793] 6654.TWO | date=2026-11-04 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=198.0 | high=198.0 | low=185.0 | close=190.0 | priceCloseUSD=5.783689687962634 | volume=19039.0
[SAVED 13,794] TIINDIA.NS | date=2026-11-04 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2193.0 | high=2332.0 | low=2156.5 | close=2250.5 | priceCloseUSD=23.77958595217569 | volume=207907.0
[SAVED 13,795] 3996.T | date=2026-11-04 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=230.0 | high=236.0 | low=217.0 | close=222.0 | priceCloseUSD=1.4019045445956497 | volume=119300.0
[SAVED 13,796] 300711.SZ | date=2026-11-04 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=15.699999809265137 | high=15.6899995803833 | low=14.949999809265137 | close=15.539999961853027 | priceCloseUSD=2.329311171704971 | volume=3792600.0
[SAVED 13,797] 300713.SZ | date=2026-11-04 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=11.770000457763672 | high=11.649999618530273 | low=10.920000076293945 | close=11.520000457763672 | priceCloseUSD=1.7267481229205606 | volume=3792719.0
[SAVED 13,798] MCAS.JK | date=2026-11-04 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=168.0 | high=170.0 | low=161.0 | close=168.0 | priceCloseUSD=0.009253649132470393 | volume=1018700.0
[SAVED 13,799] 603856.SS | date=2026-11-04 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=10.25 | high=10.420000076293945 | low=10.25 | close=10.380000114440918 | priceCloseUSD=1.5558719619187844 | volume=1639500.0
[SAVED 13,800] 603659.SS | date=2026-11-04 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.5 | high=20.950000762939453 | low=20.100000381469727 | close=20.8799991607666 | priceCloseUSD=3.1297307226353803 | volume=27157916.0
[SAVED 13,801] 600903.SS | date=2026-11-04 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=5.730000019073486 | high=5.78000020980835 | low=5.670000076293945 | close=5.78000020980835 | priceCloseUSD=0.8663718850844998 | volume=17784815.0
[SAVED 13,802] TITLE.BK | date=2026-11-04 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.149999618530273 | high=8.149999618530273 | low=7.849999904632568 | close=7.900000095367432 | priceCloseUSD=0.234909302541101 | volume=604400.0
[SAVED 13,803] 603937.SS | date=2026-11-04 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=9.920000076293945 | high=10.149999618530273 | low=9.609999656677246 | close=10.0600004196167 | priceCloseUSD=1.5079067839312708 | volume=6191424.0
[SAVED 13,804] DLI.AX | date=2026-11-04 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10166876493511737 | volume=68009.0
[SAVED 13,805] 2232.HK | date=2026-11-04 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.349999904632568 | high=7.675000190734863 | low=7.224999904632568 | close=7.59499979019165 | priceCloseUSD=0.9680671360809818 | volume=5825000.0
[SAVED 13,806] NAM-INDIA.NS | date=2026-11-04 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=984.0 | high=1008.9000244140625 | low=978.4000244140625 | close=1000.3499755859375 | priceCloseUSD=10.570054755255567 | volume=1373361.0
[SAVED 13,807] 300717.SZ | date=2026-11-04 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=17.360000610351562 | high=17.75 | low=16.93000030517578 | close=17.6200008392334 | priceCloseUSD=2.641085257466327 | volume=2493500.0
[SAVED 13,808] 300720.SZ | date=2026-11-04 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=45.11000061035156 | high=48.20000076293945 | low=40.31999969482422 | close=47.54999923706055 | priceCloseUSD=7.127332349377999 | volume=12623028.0
[SAVED 13,809] 300718.SZ | date=2026-11-04 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=52.220001220703125 | high=51.90999984741211 | low=46.900001525878906 | close=51.58000183105469 | priceCloseUSD=7.731394774553914 | volume=12929017.0
[SAVED 13,810] 8402.HK | date=2026-11-04 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.13300000131130219 | high=0.13300000131130219 | low=0.13199999928474426 | close=0.13199999928474426 | priceCloseUSD=0.016824866991477498 | volume=230000.0
[SAVED 13,811] 1720.HK | date=2026-11-04 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.2370000034570694 | high=0.2370000034570694 | low=0.2240000069141388 | close=0.2370000034570694 | priceCloseUSD=0.030208284520845067 | volume=512000.0
[SAVED 13,812] 300719.SZ | date=2026-11-04 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.069999694824219 | high=10.550000190734863 | low=10.050000190734863 | close=10.399999618530273 | priceCloseUSD=1.558869714069251 | volume=5391710.0
[SAVED 13,813] 300716.SZ | date=2026-11-04 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=13.390000343322754 | high=13.649999618530273 | low=12.90999984741211 | close=13.550000190734863 | priceCloseUSD=2.0310274709369853 | volume=2362150.0
[SAVED 13,814] 300725.SZ | date=2026-11-04 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=42.150001525878906 | high=47.52000045776367 | low=42.209999084472656 | close=47.25 | priceCloseUSD=7.0823650664884585 | volume=31595318.0
[SAVED 13,815] 300722.SZ | date=2026-11-04 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=20.809999465942383 | high=21.1299991607666 | low=20.030000686645508 | close=21.030000686645508 | priceCloseUSD=3.152214649975163 | volume=6856795.0
[SAVED 13,816] 2122.HK | date=2026-11-04 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.07500000298023224 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.010069428490168125 | volume=180000.0
[SAVED 13,817] MAHLOG.NS | date=2026-11-04 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=411.1499938964844 | high=422.8999938964844 | low=405.5 | close=416.54998779296875 | priceCloseUSD=4.401415791202237 | volume=186042.0
[SAVED 13,818] 603083.SS | date=2026-11-04 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=115.2300033569336 | high=123.16000366210938 | low=106.5 | close=121.58000183105469 | priceCloseUSD=18.223787465647927 | volume=33767606.0
[SAVED 13,819] 603916.SS | date=2026-11-04 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=8.949999809265137 | high=9.15999984741211 | low=8.789999961853027 | close=9.140000343322754 | priceCloseUSD=1.3700067542696632 | volume=6742510.0
[SAVED 13,820] RSP.BK | date=2026-11-04 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.190000057220459 | high=1.190000057220459 | low=1.1399999856948853 | close=1.190000057220459 | priceCloseUSD=0.03538507342923351 | volume=101800.0
[SAVED 13,821] 2858.HK | date=2026-11-04 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7749999761581421 | close=0.7950000166893005 | priceCloseUSD=0.10133158796589298 | volume=27490000.0
[SAVED 13,822] 603076.SS | date=2026-11-04 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.450000762939453 | high=19.860000610351562 | low=18.700000762939453 | close=19.040000915527344 | priceCloseUSD=2.8539309492071774 | volume=3290249.0
[SAVED 13,823] 603278.SS | date=2026-11-04 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=15.5 | high=15.8100004196167 | low=14.229999542236328 | close=14.520000457763672 | priceCloseUSD=2.1764220953960183 | volume=94290532.0
[SAVED 13,824] NIACL.NS | date=2026-11-04 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=156.47999572753906 | high=161.5500030517578 | low=155.11000061035156 | close=160.4499969482422 | priceCloseUSD=1.695371914444369 | volume=809836.0
[SAVED 13,825] KHADIM.NS | date=2026-11-04 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=121.52999877929688 | high=123.0 | low=118.0 | close=119.55999755859375 | priceCloseUSD=1.2633135918180387 | volume=19607.0
[SAVED 13,826] IFGLEXPOR.NS | date=2026-11-04 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=172.0 | high=174.0 | low=165.6199951171875 | close=172.5399932861328 | priceCloseUSD=1.8231191293203342 | volume=13840.0
[SAVED 13,827] 9978.HK | date=2026-11-04 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=1.7100000381469727 | high=1.7400000095367432 | low=1.7100000381469727 | close=1.7400000095367432 | priceCloseUSD=0.22178234003224526 | volume=16000.0
[SAVED 13,828] 300721.SZ | date=2026-11-04 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=14.199999809265137 | high=15.600000381469727 | low=14.529999732971191 | close=15.5600004196167 | priceCloseUSD=2.332309066802943 | volume=8531900.0
[SAVED 13,829] TLX.AX | date=2026-11-04 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=13.029999732971191 | high=13.75 | low=13.029999732971191 | close=13.319999694824219 | priceCloseUSD=9.339503150871463 | volume=1837418.0
[SAVED 13,830] 603605.SS | date=2026-11-04 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=49.900001525878906 | high=50.880001068115234 | low=49.5099983215332 | close=50.04999923706055 | priceCloseUSD=7.502060659774214 | volume=6124488.0
[SAVED 13,831] HDFCLIFE.NS | date=2026-11-04 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=525.5 | high=534.8499755859375 | low=521.7999877929688 | close=532.5 | priceCloseUSD=5.626584989794959 | volume=2511014.0
[SAVED 13,832] 300723.SZ | date=2026-11-04 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=28.049999237060547 | high=29.6299991607666 | low=28.1200008392334 | close=29.520000457763672 | priceCloseUSD=4.424791957773307 | volume=5606462.0
[SAVED 13,833] 603970.SS | date=2026-11-04 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=9.800000190734863 | high=9.9399995803833 | low=9.739999771118164 | close=9.890000343322754 | priceCloseUSD=1.4824252473885278 | volume=2307299.0
[SAVED 13,834] 603661.SS | date=2026-11-04 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=25.469999313354492 | high=26.040000915527344 | low=24.950000762939453 | close=25.969999313354492 | priceCloseUSD=3.8926775854736744 | volume=2631400.0
[SAVED 13,835] 002864.SZ | date=2026-11-04 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=19.5 | high=20.299999237060547 | low=19.989999771118164 | close=20.149999618530273 | priceCloseUSD=3.0203101246144883 | volume=1854027.0
[SAVED 13,836] 600933.SS | date=2026-11-04 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=13.949999809265137 | high=14.350000381469727 | low=13.710000038146973 | close=14.239999771118164 | priceCloseUSD=2.1344524217094376 | volume=20827286.0
[SAVED 13,837] 7127.T | date=2026-11-04 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=693.0 | high=693.0 | low=685.0 | close=686.0 | priceCloseUSD=4.332011340507278 | volume=7900.0
[SAVED 13,838] 9143.T | date=2026-11-04 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1475.0 | high=1525.0 | low=1471.0 | close=1494.5 | priceCloseUSD=9.43759613467657 | volume=2153700.0
[SAVED 13,839] 603365.SS | date=2026-11-04 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=15.850000381469727 | high=16.100000381469727 | low=15.460000038146973 | close=15.539999961853027 | priceCloseUSD=2.329311171704971 | volume=4166844.0
[SAVED 13,840] NWL.AX | date=2026-11-04 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=19.3799991607666 | high=19.600000381469727 | low=18.350000381469727 | close=18.350000381469727 | priceCloseUSD=12.866358131210959 | volume=899008.0
[SAVED 13,841] 300726.SZ | date=2026-11-04 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=36.95000076293945 | high=41.04999923706055 | low=37.709999084472656 | close=41.20000076293945 | priceCloseUSD=6.1755226696876235 | volume=10487638.0
[SAVED 13,842] 002912.SZ | date=2026-11-04 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=22.979999542236328 | high=23.68000030517578 | low=22.239999771118164 | close=23.610000610351562 | priceCloseUSD=3.538934254868256 | volume=10752998.0
[SAVED 13,843] 601019.SS | date=2026-11-04 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.460000038146973 | high=7.650000095367432 | low=7.380000114440918 | close=7.510000228881836 | priceCloseUSD=1.1256838787376306 | volume=30630461.0
[SAVED 13,844] 002911.SZ | date=2026-11-04 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.020000457763672 | high=11.930000305175781 | low=11.630000114440918 | close=11.6899995803833 | priceCloseUSD=1.7522295165157975 | volume=6619819.0
[SAVED 13,845] 7198.T | date=2026-11-04 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=732.0 | high=733.0 | low=693.0 | close=716.0 | priceCloseUSD=4.521457900587771 | volume=455500.0
[SAVED 13,846] PPE.AX | date=2026-11-04 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.3085121214914986 | volume=60309.0
[SAVED 13,847] 6560.T | date=2026-11-04 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1667.0 | high=1667.0 | low=1622.0 | close=1647.0 | priceCloseUSD=10.400616148419077 | volume=23100.0
[SAVED 13,848] 6561.T | date=2026-11-04 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=760.0 | high=770.0 | low=742.0 | close=756.0 | priceCloseUSD=4.7740533140284285 | volume=16000.0
[SAVED 13,849] 2334.T | date=2026-11-04 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=488.0 | high=489.0 | low=443.0 | close=463.0 | priceCloseUSD=2.923791910575612 | volume=1484900.0
[SAVED 13,850] 6667.TWO | date=2026-11-04 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=236.0 | high=237.5 | low=222.0 | close=234.0 | priceCloseUSD=7.123070457806612 | volume=264510.0
[SAVED 13,851] 6665.TWO | date=2026-11-04 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=16.549999237060547 | high=16.549999237060547 | low=15.050000190734863 | close=15.5 | priceCloseUSD=0.47182731664958333 | volume=47800.0
[SAVED 13,852] 1997.HK | date=2026-11-04 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.940000534057617 | high=31.600000381469727 | low=30.860000610351562 | close=31.420000076293945 | priceCloseUSD=4.004828219851022 | volume=4460449.0
[SAVED 13,853] PORT.BK | date=2026-11-04 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8399999737739563 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8700000047683716 | priceCloseUSD=0.025869758463767125 | volume=396270.0
[SAVED 13,854] 1710.HK | date=2026-11-04 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.0149999856948853 | high=1.1749999523162842 | low=1.0 | close=1.149999976158142 | priceCloseUSD=0.14658027836291984 | volume=1750000.0
[SAVED 13,855] PFP.AX | date=2026-11-04 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.619999885559082 | high=2.6449999809265137 | low=2.549999952316284 | close=2.549999952316284 | priceCloseUSD=1.7879679530799202 | volume=453314.0
[SAVED 13,856] 6655.TW | date=2026-11-04 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=135.0 | high=135.0 | low=131.5 | close=134.0 | priceCloseUSD=4.079023253615753 | volume=16053.0
[SAVED 13,857] 253450.KQ | date=2026-11-04 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=23500.0 | high=23600.0 | low=22150.0 | close=23200.0 | priceCloseUSD=17.32610391301066 | volume=83999.0
[SAVED 13,858] PPRE.JK | date=2026-11-04 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=69.0 | high=70.0 | low=65.0 | close=65.0 | priceCloseUSD=0.0035802809143486644 | volume=15226500.0
[SAVED 13,859] 300729.SZ | date=2026-11-04 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.229999542236328 | high=10.800000190734863 | low=10.5 | close=10.680000305175781 | priceCloseUSD=1.6008393877558313 | volume=3028043.0
[SAVED 13,860] 603685.SS | date=2026-11-04 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=24.799999237060547 | high=24.799999237060547 | low=23.59000015258789 | close=24.309999465942383 | priceCloseUSD=3.6438580102421887 | volume=3418746.0
[SAVED 13,861] VERTOZ.NS | date=2026-11-04 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=29.610000610351562 | high=32.0 | low=29.459999084472656 | close=31.6200008392334 | priceCloseUSD=0.33410821051518247 | volume=50844.0
[SAVED 13,862] 300727.SZ | date=2026-11-04 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=23.229999542236328 | high=23.979999542236328 | low=22.329999923706055 | close=23.799999237060547 | priceCloseUSD=3.5674134006139595 | volume=3242265.0
[SAVED 13,863] 7807.T | date=2026-11-04 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=950.0 | high=969.0 | low=935.0 | close=969.0 | priceCloseUSD=6.119123890599931 | volume=2200.0
[SAVED 13,864] 9264.T | date=2026-11-04 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1435.0 | high=1438.0 | low=1389.0 | close=1408.0 | priceCloseUSD=8.891358553111148 | volume=29700.0
[SAVED 13,865] 6558.T | date=2026-11-04 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=614.0 | high=658.0 | low=614.0 | close=643.0 | priceCloseUSD=4.060471271058571 | volume=2000.0
[SAVED 13,866] 3486.T | date=2026-11-04 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1880.0 | high=1889.0 | low=1825.0 | close=1860.0 | priceCloseUSD=11.745686724990579 | volume=72700.0
[SAVED 13,867] 603809.SS | date=2026-11-04 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.5 | high=8.65999984741211 | low=8.319999694824219 | close=8.550000190734863 | priceCloseUSD=1.2815708501445557 | volume=14689337.0
[SAVED 13,868] 272550.KS | date=2026-11-04 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9600.0 | high=9700.0 | low=9470.0 | close=9630.0 | priceCloseUSD=7.1918267535470966 | volume=15620.0
[SAVED 13,869] 3997.T | date=2026-11-04 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=401.0 | high=416.0 | low=387.0 | close=404.0 | priceCloseUSD=2.551213675750642 | volume=228400.0
[SAVED 13,870] 5288.KL | date=2026-11-04 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2899999618530273 | high=1.350000023841858 | low=1.2799999713897705 | close=1.350000023841858 | priceCloseUSD=0.3323895112028847 | volume=4070000.0
[SAVED 13,871] 5285.KL | date=2026-11-04 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.900000095367432 | high=6.010000228881836 | low=5.840000152587891 | close=5.929999828338623 | priceCloseUSD=1.460051636714312 | volume=7979700.0
[SAVED 13,872] 6670.TW | date=2026-11-04 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=258.0 | high=258.0 | low=252.5 | close=257.0 | priceCloseUSD=7.82320131477051 | volume=226557.0
[SAVED 13,873] WEGE.JK | date=2026-11-04 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=30.0 | high=31.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015422748554117323 | volume=2189000.0
[SAVED 13,874] 603848.SS | date=2026-11-04 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=12.180000305175781 | high=12.470000267028809 | low=11.899999618530273 | close=12.15999984741211 | priceCloseUSD=1.8226784788955877 | volume=2626930.0
[SAVED 13,875] 603711.SS | date=2026-11-04 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=11.050000190734863 | high=11.149999618530273 | low=10.8100004196167 | close=10.930000305175781 | priceCloseUSD=1.6383122187954529 | volume=4445606.0
[SAVED 13,876] 6668.TW | date=2026-11-04 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=49.54999923706055 | high=50.70000076293945 | low=47.20000076293945 | close=50.400001525878906 | priceCloseUSD=1.5341998373606676 | volume=2553429.0
[SAVED 13,877] 007680.KQ | date=2026-11-04 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2925.0 | high=3100.0 | low=2840.0 | close=2840.0 | priceCloseUSD=2.1209540996961325 | volume=18090.0
[SAVED 13,878] 002913.SZ | date=2026-11-04 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=53.0 | high=57.650001525878906 | low=50.5099983215332 | close=57.29999923706055 | priceCloseUSD=8.588772759923238 | volume=16016634.0
[SAVED 13,879] 603917.SS | date=2026-11-04 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=11.9399995803833 | high=12.229999542236328 | low=11.75 | close=12.130000114440918 | priceCloseUSD=1.8181817791961348 | volume=3306700.0
[SAVED 13,880] 234300.KQ | date=2026-11-04 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=2580.0 | high=2610.0 | low=2500.0 | close=2595.0 | priceCloseUSD=1.937984467856149 | volume=42923.0
[SAVED 13,881] 281820.KS | date=2026-11-04 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=82200.0 | high=83500.0 | low=70500.0 | close=71400.0 | priceCloseUSD=53.322578421937976 | volume=388556.0
[SAVED 13,882] ZODIAC.NS | date=2026-11-04 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=210.0 | high=210.5399932861328 | low=202.5 | close=204.8300018310547 | priceCloseUSD=2.164306880304763 | volume=13531.0
[SAVED 13,883] 066360.KQ | date=2026-11-04 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1521.0 | high=1539.0 | low=1505.0 | close=1511.0 | priceCloseUSD=1.1284371988172028 | volume=21264.0
[SAVED 13,884] PSSI.JK | date=2026-11-04 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=330.0 | high=350.0 | low=328.0 | close=334.0 | priceCloseUSD=0.01839713577526852 | volume=85900.0
[SAVED 13,885] 002915.SZ | date=2026-11-04 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=15.59000015258789 | high=15.710000038146973 | low=14.829999923706055 | close=15.640000343322754 | priceCloseUSD=2.3443003612998217 | volume=21936922.0
[SAVED 13,886] 300730.SZ | date=2026-11-04 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=9.539999961853027 | high=9.5600004196167 | low=9.149999618530273 | close=9.539999961853027 | priceCloseUSD=1.4299632267540552 | volume=5377224.0
[SAVED 13,887] 241770.KQ | date=2026-11-04 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=31000.0 | high=31200.0 | low=29100.0 | close=30350.0 | priceCloseUSD=22.665829903442823 | volume=10610.0
[SAVED 13,888] THG.BK | date=2026-11-04 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.849999904632568 | high=6.949999809265137 | low=6.75 | close=6.849999904632568 | priceCloseUSD=0.2036871747568003 | volume=617000.0
[SAVED 13,889] 603890.SS | date=2026-11-04 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=11.149999618530273 | high=11.729999542236328 | low=10.6899995803833 | close=11.619999885559082 | priceCloseUSD=1.7417371695679054 | volume=32490202.0
[SAVED 13,890] 272450.KS | date=2026-11-04 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5620.0 | high=5820.0 | low=5490.0 | close=5710.0 | priceCloseUSD=4.264312644107365 | volume=214729.0
[SAVED 13,891] 1697.HK | date=2026-11-04 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.210999995470047 | high=0.21199999749660492 | low=0.20499999821186066 | close=0.210999995470047 | priceCloseUSD=0.02689429453198632 | volume=145800.0
[SAVED 13,892] 002917.SZ | date=2026-11-04 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=10.210000038146973 | high=10.180000305175781 | low=9.619999885559082 | close=10.0 | priceCloseUSD=1.498913241584859 | volume=13152240.0
[SAVED 13,893] 300731.SZ | date=2026-11-04 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=28.799999237060547 | high=27.469999313354492 | low=24.219999313354492 | close=27.329999923706055 | priceCloseUSD=4.096529877815619 | volume=10393780.0
[SAVED 13,894] WGN.AX | date=2026-11-04 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.570000171661377 | high=4.625 | low=4.434999942779541 | close=4.5 | priceCloseUSD=3.155237623260037 | volume=933510.0
[SAVED 13,895] 092780.KS | date=2026-11-04 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3100.0 | high=3100.0 | low=3005.0 | close=3065.0 | priceCloseUSD=2.2889874350593824 | volume=37056.0
[SAVED 13,896] HUMAN.BK | date=2026-11-04 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.199999809265137 | high=4.21999979019165 | low=4.159999847412109 | close=4.199999809265137 | priceCloseUSD=0.12488848277935907 | volume=2348920.0
[SAVED 13,897] ICEMAKE.NS | date=2026-11-04 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=652.9000244140625 | high=673.0 | low=647.0999755859375 | close=667.8499755859375 | priceCloseUSD=7.0567411231300765 | volume=6218.0
[SAVED 13,898] 260930.KQ | date=2026-11-04 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=1951.0 | high=2000.0 | low=1881.0 | close=1990.0 | priceCloseUSD=1.4861614994349661 | volume=17738.0
[SAVED 13,899] 6563.T | date=2026-11-04 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=430.0 | high=444.0 | low=427.0 | close=436.0 | priceCloseUSD=2.753290006503168 | volume=5100.0
[SAVED 13,900] 6566.T | date=2026-11-04 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1213.0 | high=1219.0 | low=1210.0 | close=1210.0 | priceCloseUSD=7.641011256579892 | volume=3300.0
[SAVED 13,901] 6564.T | date=2026-11-04 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1872.0 | high=1872.0 | low=1814.0 | close=1842.0 | priceCloseUSD=11.632018788942283 | volume=38400.0
[SAVED 13,902] 600025.SS | date=2026-11-04 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.699999809265137 | high=10.869999885559082 | low=10.649999618530273 | close=10.680000305175781 | priceCloseUSD=1.6008393877558313 | volume=31030804.0
[SAVED 13,903] 4249.T | date=2026-11-04 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2650.0 | high=2669.0 | low=2589.0 | close=2615.0 | priceCloseUSD=16.51342515368299 | volume=26600.0
[SAVED 13,904] 6235.T | date=2026-11-04 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2226.0 | high=2227.0 | low=1986.0 | close=2136.0 | priceCloseUSD=13.488595077731116 | volume=789100.0
[SAVED 13,905] 1417.HK | date=2026-11-04 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.715000152587891 | high=4.715000152587891 | low=4.295000076293945 | close=4.670000076293945 | priceCloseUSD=0.595243413330202 | volume=534000.0
[SAVED 13,906] 2227.HK | date=2026-11-04 | assetKey=@SOLIS1 | name=SOLIS HLDGS LTD HKD0.01 | open=0.2849999964237213 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03823833579819305 | volume=36000.0
[SAVED 13,907] 1475.HK | date=2026-11-04 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.230000019073486 | high=6.260000228881836 | low=6.230000019073486 | close=6.260000228881836 | priceCloseUSD=0.7979066044565368 | volume=16000.0
[SAVED 13,908] 300732.SZ | date=2026-11-04 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.019999980926514 | high=5.050000190734863 | low=4.880000114440918 | close=5.019999980926514 | priceCloseUSD=0.7524544444166491 | volume=6001005.0
[SAVED 13,909] 281740.KQ | date=2026-11-04 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=10610.0 | high=11370.0 | low=10240.0 | close=11300.0 | priceCloseUSD=8.43900750935433 | volume=461610.0
[SAVED 13,910] 282330.KS | date=2026-11-04 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=142000.0 | high=149500.0 | low=141800.0 | close=147100.0 | priceCloseUSD=109.85646058637361 | volume=86890.0
[SAVED 13,911] DWGL.JK | date=2026-11-04 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=144.0 | high=144.0 | low=137.0 | close=137.0 | priceCloseUSD=0.0075461305425502615 | volume=1272500.0
[SAVED 13,912] 6562.T | date=2026-11-04 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=812.0 | high=821.0 | low=787.0 | close=797.0 | priceCloseUSD=5.032963612805103 | volume=63000.0
[SAVED 13,913] 002916.SZ | date=2026-11-04 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=243.27999877929688 | high=225.60000610351562 | low=200.61000061035156 | close=225.60000610351562 | priceCloseUSD=33.81548364501846 | volume=15295956.0
[SAVED 13,914] 3611.T | date=2026-11-04 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2295.0 | high=2316.0 | low=2251.0 | close=2268.0 | priceCloseUSD=14.322159942085285 | volume=26400.0
[SAVED 13,915] 3998.T | date=2026-11-04 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=223.0 | high=234.0 | low=216.0 | close=226.0 | priceCloseUSD=1.4271640859397154 | volume=29500.0
[SAVED 13,916] 603477.SS | date=2026-11-04 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=14.470000267028809 | high=14.739999771118164 | low=14.390000343322754 | close=14.569999694824219 | priceCloseUSD=2.1839165472459374 | volume=12841740.0
[SAVED 13,917] DYCL.NS | date=2026-11-04 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=330.0 | high=355.3999938964844 | low=325.04998779296875 | close=351.75 | priceCloseUSD=3.716716000301177 | volume=248125.0
[SAVED 13,918] 0839.HK | date=2026-11-04 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.8949999809265137 | high=1.9049999713897705 | low=1.875 | close=1.8899999856948853 | priceCloseUSD=0.24090150413270456 | volume=2291110.0
[SAVED 13,919] 2022.HK | date=2026-11-04 | assetKey=@DIGIT161 | name=DIGITAL HOLLYWOOD USD0.001 | open=0.03799999877810478 | high=0.04100000113248825 | low=0.03799999877810478 | close=0.04100000113248825 | priceCloseUSD=0.005225905829109097 | volume=840000.0
[SAVED 13,920] SHALBY.NS | date=2026-11-04 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=122.05999755859375 | high=126.95999908447266 | low=119.41000366210938 | close=122.69999694824219 | priceCloseUSD=1.296491945684257 | volume=156222.0
[SAVED 13,921] 002919.SZ | date=2026-11-04 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=15.979999542236328 | high=16.579999923706055 | low=15.770000457763672 | close=16.440000534057617 | priceCloseUSD=2.4642134492161114 | volume=5486405.0
[SAVED 13,922] 002918.SZ | date=2026-11-04 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=8.75 | high=9.039999961853027 | low=8.710000038146973 | close=9.029999732971191 | priceCloseUSD=1.353518617125826 | volume=8631823.0
[SAVED 13,923] CAMP.JK | date=2026-11-04 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=134.0 | high=155.0 | low=130.0 | close=134.0 | priceCloseUSD=0.007380886808041861 | volume=3188900.0
[SAVED 13,924] 300584.SZ | date=2026-11-04 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=31.850000381469727 | high=32.06999969482422 | low=30.360000610351562 | close=32.0099983215332 | priceCloseUSD=4.798021034725523 | volume=5498600.0
[SAVED 13,925] 187870.KQ | date=2026-11-04 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=10590.0 | high=10660.0 | low=9920.0 | close=10340.0 | priceCloseUSD=7.72206527847113 | volume=45422.0
[SAVED 13,926] 1789.HK | date=2026-11-04 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.519999980926514 | high=4.590000152587891 | low=4.414999961853027 | close=4.5 | priceCloseUSD=0.5735750141810725 | volume=3412000.0
[SAVED 13,927] 7199.T | date=2026-11-04 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2229.0 | high=2239.0 | low=2158.0 | close=2205.0 | priceCloseUSD=13.92432216591625 | volume=258200.0
[SAVED 13,928] IPCM.JK | date=2026-11-04 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=254.0 | high=260.0 | low=248.0 | close=248.0 | priceCloseUSD=0.013660148719361057 | volume=702000.0
[SAVED 13,929] 3878.HK | date=2026-11-04 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021668389652536528 | volume=108000.0
[SAVED 13,930] 603283.SS | date=2026-11-04 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=32.88999938964844 | high=35.86000061035156 | low=32.40999984741211 | close=35.86000061035156 | priceCloseUSD=5.375102975809709 | volume=20824467.0
[SAVED 13,931] 001965.SZ | date=2026-11-04 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.350000381469727 | high=10.470000267028809 | low=10.210000038146973 | close=10.25 | priceCloseUSD=1.5363860726244805 | volume=21066564.0
[SAVED 13,932] 9268.T | date=2026-11-04 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=330.0 | high=333.0 | low=323.0 | close=325.0 | priceCloseUSD=2.052337734205343 | volume=362000.0
[SAVED 13,933] 002920.SZ | date=2026-11-04 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=77.16999816894531 | high=79.97000122070312 | low=77.05999755859375 | close=79.91999816894531 | priceCloseUSD=11.979314352286982 | volume=5600759.0
[SAVED 13,934] 300684.SZ | date=2026-11-04 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=67.2300033569336 | high=73.20999908447266 | low=61.61000061035156 | close=71.75 | priceCloseUSD=10.754702508371363 | volume=24831204.0
[SAVED 13,935] 002921.SZ | date=2026-11-04 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=16.3700008392334 | high=16.520000457763672 | low=15.5 | close=16.469999313354492 | priceCloseUSD=2.4687100059680582 | volume=5921486.0
[SAVED 13,936] 603080.SS | date=2026-11-04 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=17.489999771118164 | high=17.5 | low=16.959999084472656 | close=17.360000610351562 | priceCloseUSD=2.602113478877719 | volume=2381900.0
[SAVED 13,937] 603655.SS | date=2026-11-04 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=24.459999084472656 | high=24.729999542236328 | low=23.200000762939453 | close=24.549999237060547 | priceCloseUSD=3.679831893732824 | volume=1480900.0
[SAVED 13,938] 0784.HK | date=2026-11-04 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.33000001311302185 | close=0.3449999988079071 | priceCloseUSD=0.0439740842686034 | volume=440000.0
[SAVED 13,939] 8422.HK | date=2026-11-04 | assetKey=@WTGRO1 | name=WT GROUP HOLDINGS HKD0.1 | open=0.10599999874830246 | high=0.10999999940395355 | low=0.10599999874830246 | close=0.10899999737739563 | priceCloseUSD=0.013893261120328125 | volume=120000.0
[SAVED 13,940] SUN.BK | date=2026-11-04 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0199999809265137 | high=2.059999942779541 | low=2.0 | close=2.059999942779541 | priceCloseUSD=0.06125482834827017 | volume=96377.0
[SAVED 13,941] DDD.BK | date=2026-11-04 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.699999809265137 | high=4.699999809265137 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.1397561599758981 | volume=100.0
[SAVED 13,942] 6674.TW | date=2026-11-04 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.299999237060547 | close=18.350000381469727 | priceCloseUSD=0.5585826735811413 | volume=193505.0
[SAVED 13,943] 002922.SZ | date=2026-11-04 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=18.600000381469727 | high=21.31999969482422 | low=19.530000686645508 | close=21.280000686645508 | priceCloseUSD=3.189687481014784 | volume=29950908.0
[SAVED 13,944] 300735.SZ | date=2026-11-04 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=14.260000228881836 | high=15.109999656677246 | low=14.279999732971191 | close=15.020000457763672 | priceCloseUSD=2.2513677574752613 | volume=10719550.0
[SAVED 13,945] 603329.SS | date=2026-11-04 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=9.0 | high=9.109999656677246 | low=8.819999694824219 | close=9.100000381469727 | priceCloseUSD=1.3640111070212242 | volume=6018830.0
[SAVED 13,946] PCAR.JK | date=2026-11-04 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=0.003139630955659598 | volume=1000900.0
[SAVED 13,947] ASTRON.NS | date=2026-11-04 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.549999952316284 | high=2.549999952316284 | low=2.4800000190734863 | close=2.5299999713897705 | priceCloseUSD=0.02673288237221288 | volume=22869.0
[SAVED 13,948] ONEPOINT.NS | date=2026-11-04 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=73.0999984741211 | high=74.69999694824219 | low=70.0 | close=72.9800033569336 | priceCloseUSD=0.771132753884147 | volume=4331385.0
[SAVED 13,949] 3738.HK | date=2026-11-04 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.430000066757202 | high=2.4600000381469727 | low=2.3450000286102295 | close=2.4549999237060547 | priceCloseUSD=0.3129170257898294 | volume=19738000.0
[SAVED 13,950] 300664.SZ | date=2026-11-04 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.210000038146973 | high=4.320000171661377 | low=4.25 | close=4.309999942779541 | priceCloseUSD=0.6460315985462238 | volume=6656000.0
[SAVED 13,951] 002923.SZ | date=2026-11-04 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=8.819999694824219 | high=9.25 | low=8.90999984741211 | close=9.199999809265137 | priceCloseUSD=1.379000153668569 | volume=9438400.0
[SAVED 13,952] 603161.SS | date=2026-11-04 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=12.970000267028809 | high=13.289999961853027 | low=12.800000190734863 | close=13.0 | priceCloseUSD=1.9485872140603167 | volume=2533566.0
[SAVED 13,953] 285130.KS | date=2026-11-04 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=41350.0 | high=43150.0 | low=40700.0 | close=42600.0 | priceCloseUSD=31.814311495441988 | volume=69938.0
[SAVED 13,954] 9267.T | date=2026-11-04 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3635.0 | high=3760.0 | low=3620.0 | close=3720.0 | priceCloseUSD=23.491373449981158 | volume=160100.0
[SAVED 13,955] 2025.HK | date=2026-11-04 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.289999961853027 | high=12.300000190734863 | low=12.180000305175781 | close=12.220000267028809 | priceCloseUSD=1.5575748503230573 | volume=316000.0
[SAVED 13,956] EXL.AX | date=2026-11-04 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=82758.0
[SAVED 13,957] 300736.SZ | date=2026-11-04 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=25.510000228881836 | high=26.329999923706055 | low=23.950000762939453 | close=26.149999618530273 | priceCloseUSD=3.9196580695654037 | volume=4655600.0
[SAVED 13,958] 284740.KS | date=2026-11-04 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=23900.0 | high=23900.0 | low=23300.0 | close=23400.0 | priceCloseUSD=17.475466877777993 | volume=12381.0
[SAVED 13,959] 6158.HK | date=2026-11-04 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0019119166712022395 | volume=1812000.0
[SAVED 13,960] 002925.SZ | date=2026-11-04 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=17.65999984741211 | high=18.479999542236328 | low=17.610000610351562 | close=18.399999618530273 | priceCloseUSD=2.758000307337138 | volume=8517484.0
[SAVED 13,961] 3309.HK | date=2026-11-04 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8650000095367432 | close=0.8949999809265137 | priceCloseUSD=0.11407769483377438 | volume=658000.0
[SAVED 13,962] 300733.SZ | date=2026-11-04 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=13.420000076293945 | high=14.170000076293945 | low=13.279999732971191 | close=14.069999694824219 | priceCloseUSD=2.108970885166695 | volume=8521586.0
[SAVED 13,963] 6672.TW | date=2026-11-04 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=530.0 | high=552.0 | low=496.5 | close=529.0 | priceCloseUSD=16.10300971016965 | volume=20902935.0
[SAVED 13,964] 8487.HK | date=2026-11-04 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.07599999755620956 | high=0.07599999755620956 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.009177199831838888 | volume=1614000.0
[SAVED 13,965] 2139.HK | date=2026-11-04 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.2409999966621399 | close=0.24300000071525574 | priceCloseUSD=0.030973050856945208 | volume=63000.0
[SAVED 13,966] 6182.HK | date=2026-11-04 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.6899999976158142 | high=0.7699999809265137 | low=0.6499999761581421 | close=0.75 | priceCloseUSD=0.0955958356968454 | volume=4768000.0
[SAVED 13,967] 8513.HK | date=2026-11-04 | assetKey=@IAGHO1 | name=MAXWIN INTL HLDGS HKD0.1 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=40000.0
[SAVED 13,968] 8371.HK | date=2026-11-04 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.649999976158142 | close=1.7000000476837158 | priceCloseUSD=0.21668390032400248 | volume=368000.0
[SAVED 13,969] 300624.SZ | date=2026-11-04 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=44.209999084472656 | high=46.959999084472656 | low=44.099998474121094 | close=46.29999923706055 | priceCloseUSD=6.939968194179892 | volume=10435224.0
[SAVED 13,970] BCONCEPTS.NS | date=2026-11-04 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=135.02000427246094 | high=137.0 | low=133.00999450683594 | close=134.7899932861328 | priceCloseUSD=1.424239160560222 | volume=6136.0
[SAVED 13,971] 601828.SS | date=2026-11-04 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.0 | high=2.0199999809265137 | low=1.9800000190734863 | close=2.009999990463257 | priceCloseUSD=0.3012815601290816 | volume=45905853.0
[SAVED 13,972] 300738.SZ | date=2026-11-04 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=16.420000076293945 | high=16.6299991607666 | low=15.699999809265137 | close=16.549999237060547 | priceCloseUSD=2.4807013004649368 | volume=30132838.0
[SAVED 13,973] 603895.SS | date=2026-11-04 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=23.079999923706055 | high=23.389999389648438 | low=22.299999237060547 | close=23.260000228881836 | priceCloseUSD=3.4864722342337835 | volume=1057840.0
[SAVED 13,974] APOLLO.NS | date=2026-11-04 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=400.0 | high=438.0 | low=395.6000061035156 | close=435.1000061035156 | priceCloseUSD=4.597421903101852 | volume=18371360.0
[SAVED 13,975] 603356.SS | date=2026-11-04 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=13.479999542236328 | high=14.109999656677246 | low=13.15999984741211 | close=13.979999542236328 | priceCloseUSD=2.09548064312083 | volume=2723000.0
[SAVED 13,976] SILVERTUC.NS | date=2026-11-04 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=121.69999694824219 | high=129.49000549316406 | low=120.0 | close=126.69000244140625 | priceCloseUSD=1.3386517673124942 | volume=358245.0
[SAVED 13,977] 8395.HK | date=2026-11-04 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=2.0 | high=2.0 | low=1.815000057220459 | close=1.815000057220459 | priceCloseUSD=0.23134192967974934 | volume=1705000.0
[SAVED 13,978] 264660.KQ | date=2026-11-04 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=12050.0 | high=12340.0 | low=11400.0 | close=11960.0 | priceCloseUSD=8.93190529308653 | volume=28007.0
[SAVED 13,979] 300737.SZ | date=2026-11-04 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=3.950000047683716 | high=3.890000104904175 | low=3.75 | close=3.880000114440918 | priceCloseUSD=0.581578354888626 | volume=26045660.0
[SAVED 13,980] BC8.AX | date=2026-11-04 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.5600000023841858 | high=0.5849999785423279 | low=0.550000011920929 | close=0.5699999928474426 | priceCloseUSD=0.39966342726448956 | volume=4069423.0
[SAVED 13,981] POD.AX | date=2026-11-04 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.02199999988079071 | high=0.023000000044703484 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01542560607457493 | volume=231369.0
[SAVED 13,982] 3487.T | date=2026-11-04 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=123100.0 | high=123100.0 | low=121000.0 | close=121300.0 | priceCloseUSD=765.9955912587942 | volume=2152.0
[SAVED 13,983] 255220.KQ | date=2026-11-04 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=986.0 | high=1037.0 | low=985.0 | close=1029.0 | priceCloseUSD=0.7684724537279297 | volume=1914257.0
[SAVED 13,984] NEWGEN.NS | date=2026-11-04 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=444.0 | high=448.75 | low=437.5 | close=441.6499938964844 | priceCloseUSD=4.66663141108168 | volume=584229.0
[SAVED 13,985] AMBER.NS | date=2026-11-04 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6245.0 | high=6464.0 | low=6202.0 | close=6460.0 | priceCloseUSD=68.25866485272383 | volume=239337.0
[SAVED 13,986] 603516.SS | date=2026-11-04 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=56.0099983215332 | high=57.689998626708984 | low=52.79999923706055 | close=57.54999923706055 | priceCloseUSD=8.626245590962858 | volume=9054287.0
[SAVED 13,987] 601838.SS | date=2026-11-04 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.799999237060547 | high=19.989999771118164 | low=19.68000030517578 | close=19.770000457763672 | priceCloseUSD=2.9633515472280694 | volume=23444049.0
[SAVED 13,988] PRAXIS.NS | date=2026-11-04 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=4.789999961853027 | high=4.909999847412109 | low=4.78000020980835 | close=4.909999847412109 | priceCloseUSD=0.05188081021848735 | volume=389105.0
[SAVED 13,989] 300739.SZ | date=2026-11-04 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=19.15999984741211 | high=25.549999237060547 | low=23.510000228881836 | close=25.350000381469727 | priceCloseUSD=3.79974512459662 | volume=53906757.0
[SAVED 13,990] 4380.T | date=2026-11-04 | assetKey=@MMART1 | name=M MART INC NPV | open=663.0 | high=663.0 | low=656.0 | close=660.0 | priceCloseUSD=4.16782432177085 | volume=4200.0
[SAVED 13,991] 603506.SS | date=2026-11-04 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=10.289999961853027 | high=10.289999961853027 | low=9.869999885559082 | close=10.25 | priceCloseUSD=1.5363860726244805 | volume=3822300.0
[SAVED 13,992] 267790.KQ | date=2026-11-04 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2850.0 | high=2900.0 | low=2850.0 | close=2895.0 | priceCloseUSD=2.162028915007149 | volume=341.0
[SAVED 13,993] 8450.HK | date=2026-11-04 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6800000071525574 | high=0.7049999833106995 | low=0.6000000238418579 | close=0.6449999809265137 | priceCloseUSD=0.08221241626815923 | volume=1320000.0
[SAVED 13,994] 3319.HK | date=2026-11-04 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.7649999856948853 | high=1.7649999856948853 | low=1.715000033378601 | close=1.7350000143051147 | priceCloseUSD=0.2211450350687149 | volume=871750.0
[SAVED 13,995] 002926.SZ | date=2026-11-04 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=7.400000095367432 | high=7.820000171661377 | low=7.590000152587891 | close=7.739999771118164 | priceCloseUSD=1.1601588146792794 | volume=23107071.0
[SAVED 13,996] SOLEX.NS | date=2026-11-04 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=581.0 | high=587.0 | low=564.25 | close=584.4000244140625 | priceCloseUSD=6.174979165077882 | volume=28953.0
[SAVED 13,997] 300740.SZ | date=2026-11-04 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=16.989999771118164 | high=17.809999465942383 | low=16.399999618530273 | close=17.170000076293945 | priceCloseUSD=2.5736340472370034 | volume=39431275.0
[SAVED 13,998] 603871.SS | date=2026-11-04 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=11.600000381469727 | high=11.869999885559082 | low=11.569999694824219 | close=11.670000076293945 | priceCloseUSD=1.749231764365331 | volume=11180651.0
[SAVED 13,999] 300644.SZ | date=2026-11-04 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=18.489999771118164 | high=17.690000534057617 | low=16.799999237060547 | close=17.579999923706055 | priceCloseUSD=2.6350894672703817 | volume=3338400.0
[SAVED 14,000] 6829.HK | date=2026-11-04 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=2.9700000286102295 | high=3.065000057220459 | low=2.680000066757202 | close=2.9100000858306885 | priceCloseUSD=0.37091185344383537 | volume=863000.0
[SAVED 14,001] 603156.SS | date=2026-11-04 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=32.58000183105469 | high=34.25 | low=31.309999465942383 | close=33.849998474121094 | priceCloseUSD=5.073821094048738 | volume=10391570.0
[SAVED 14,002] 042000.KQ | date=2026-11-04 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=16890.0 | high=17150.0 | low=15570.0 | close=16280.0 | priceCloseUSD=12.158145332060927 | volume=192049.0
[SAVED 14,003] 8519.HK | date=2026-11-04 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=372500.0
[SAVED 14,004] 603709.SS | date=2026-11-04 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=10.479999542236328 | high=10.5600004196167 | low=10.029999732971191 | close=10.460000038146973 | priceCloseUSD=1.5678632564156627 | volume=4085579.0
[SAVED 14,005] 3488.T | date=2026-11-04 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=102600.0 | high=103200.0 | low=102600.0 | close=102600.0 | priceCloseUSD=647.9072354752867 | volume=1167.0
[SAVED 14,006] 9900.HK | date=2026-11-04 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=5.940000057220459 | high=6.045000076293945 | low=5.769999980926514 | close=5.809999942779541 | priceCloseUSD=0.7405490665715123 | volume=16916000.0
[SAVED 14,007] 260660.KQ | date=2026-11-04 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=1792.0 | high=1848.0 | low=1790.0 | close=1828.0 | priceCloseUSD=1.3651774979734261 | volume=11337.0
[SAVED 14,008] 1729.HK | date=2026-11-04 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=11.40999984741211 | high=12.279999732971191 | low=11.119999885559082 | close=12.210000038146973 | priceCloseUSD=1.556300210006899 | volume=17937464.0
[SAVED 14,009] 1183.HK | date=2026-11-04 | assetKey=@MECOM6 | name=MECOM POWER AND CO HKD0.01 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=48000.0
[SAVED 14,010] 006620.KQ | date=2026-11-04 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3340.0 | high=3380.0 | low=3210.0 | close=3370.0 | priceCloseUSD=2.5167659563295657 | volume=96407.0
[SAVED 14,011] 600901.SS | date=2026-11-04 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.46999979019165 | high=7.639999866485596 | low=7.440000057220459 | close=7.480000019073486 | priceCloseUSD=1.1211871075644246 | volume=36431100.0
[SAVED 14,012] 603712.SS | date=2026-11-04 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.510000228881836 | high=11.970000267028809 | low=11.300000190734863 | close=11.930000305175781 | priceCloseUSD=1.7882035429539387 | volume=18332800.0
[SAVED 14,013] STN.AX | date=2026-11-04 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.36000001430511475 | high=0.375 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.25241901989103327 | volume=1109524.0
[SAVED 14,014] 002927.SZ | date=2026-11-04 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=13.0600004196167 | high=13.279999732971191 | low=12.399999618530273 | close=13.229999542236328 | priceCloseUSD=1.9830621500019656 | volume=8785260.0
[SAVED 14,015] ASTERDM.NS | date=2026-11-04 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=683.7999877929688 | high=729.0 | low=679.0499877929688 | close=719.5499877929688 | priceCloseUSD=7.603021898071482 | volume=1782541.0
[SAVED 14,016] 3446.T | date=2026-11-04 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1363.0 | high=1370.0 | low=1299.0 | close=1331.0 | priceCloseUSD=8.405112382237881 | volume=30300.0
[SAVED 14,017] 002929.SZ | date=2026-11-04 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=52.369998931884766 | high=52.779998779296875 | low=46.70000076293945 | close=52.150001525878906 | priceCloseUSD=7.81683278358105 | volume=34089721.0
[SAVED 14,018] 300741.SZ | date=2026-11-04 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=16.799999237060547 | high=17.5 | low=16.649999618530273 | close=17.3700008392334 | priceCloseUSD=2.6036124264267055 | volume=6634890.0
[SAVED 14,019] EM2.AX | date=2026-11-04 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004908147565458328 | volume=1009765.0
[SAVED 14,020] 002928.SZ | date=2026-11-04 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=5.809999942779541 | high=6.71999979019165 | low=6.400000095367432 | close=6.659999847412109 | priceCloseUSD=0.9982761960239152 | volume=47972700.0
[SAVED 14,021] 603059.SS | date=2026-11-04 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=21.809999465942383 | high=22.1299991607666 | low=21.360000610351562 | close=21.850000381469727 | priceCloseUSD=3.2751254900419196 | volume=1691300.0
[SAVED 14,022] 3489.T | date=2026-11-04 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=719.0 | high=719.0 | low=707.0 | close=709.0 | priceCloseUSD=4.477253703235656 | volume=71700.0
[SAVED 14,023] 6568.T | date=2026-11-04 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1253.0 | high=1253.0 | low=1190.0 | close=1212.0 | priceCloseUSD=7.6536410272519255 | volume=18000.0
[SAVED 14,024] HGINFRA.NS | date=2026-11-04 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=389.3500061035156 | high=409.75 | low=377.3500061035156 | close=381.54998779296875 | priceCloseUSD=4.03159330361008 | volume=439468.0
[SAVED 14,025] 1815.HK | date=2026-11-04 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.1200000047683716 | high=1.1749999523162842 | low=1.100000023841858 | close=1.1399999856948853 | priceCloseUSD=0.14530566843585915 | volume=7031000.0
[SAVED 14,026] 1705.HK | date=2026-11-04 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=1.2999999523162842 | high=1.4950000047683716 | low=1.2000000476837158 | close=1.4600000381469727 | priceCloseUSD=0.18609323168544803 | volume=2844000.0
[SAVED 14,027] 277070.KQ | date=2026-11-04 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3100.0 | high=3130.0 | low=3030.0 | close=3105.0 | priceCloseUSD=2.318860028012849 | volume=2686.0
[SAVED 14,028] 6036.HK | date=2026-11-04 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=0.7400000095367432 | high=0.8500000238418579 | low=0.7300000190734863 | close=0.7900000214576721 | priceCloseUSD=0.10069428300236263 | volume=2765000.0
[SAVED 14,029] SARVESHWAR.NS | date=2026-11-04 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.569999933242798 | high=3.640000104904175 | low=3.5299999713897705 | close=3.619999885559082 | priceCloseUSD=0.038250210364593806 | volume=1642375.0
[SAVED 14,030] 6570.T | date=2026-11-04 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=3940.0 | high=4290.0 | low=3900.0 | close=4235.0 | priceCloseUSD=26.743539398029625 | volume=58400.0
[SAVED 14,031] 3447.T | date=2026-11-04 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=915.0 | high=921.0 | low=899.0 | close=918.0 | priceCloseUSD=5.797064738463092 | volume=59700.0
[SAVED 14,032] CMAN.BK | date=2026-11-04 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.5199999809265137 | high=2.5999999046325684 | low=2.5199999809265137 | close=2.5999999046325684 | priceCloseUSD=0.07731191858621857 | volume=150900.0
[SAVED 14,033] 9270.T | date=2026-11-04 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1237.0 | high=1251.0 | low=1175.0 | close=1246.0 | priceCloseUSD=7.868347128676485 | volume=586900.0
[SAVED 14,034] CHAYO.BK | date=2026-11-04 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2000000476837158 | high=1.2100000381469727 | low=1.159999966621399 | close=1.2000000476837158 | priceCloseUSD=0.03568242668958586 | volume=1632283.0
[SAVED 14,035] 018250.KS | date=2026-11-04 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10370.0 | high=10470.0 | low=10100.0 | close=10410.0 | priceCloseUSD=7.7743423161396965 | volume=16843.0
[SAVED 14,036] 6571.T | date=2026-11-04 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1249.0 | high=1254.0 | low=1235.0 | close=1235.0 | priceCloseUSD=7.798883389980303 | volume=29600.0
[SAVED 14,037] 9450.T | date=2026-11-04 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=746.0 | high=749.0 | low=731.0 | close=737.0 | priceCloseUSD=4.6540704926441165 | volume=30600.0
[SAVED 14,038] BDL.NS | date=2026-11-04 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1010.0999755859375 | high=1082.9000244140625 | low=1005.0499877929688 | close=1075.0 | priceCloseUSD=11.358833547473392 | volume=1961401.0
[SAVED 14,039] 300634.SZ | date=2026-11-04 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=18.290000915527344 | high=19.049999237060547 | low=18.149999618530273 | close=18.989999771118164 | priceCloseUSD=2.8464362114622457 | volume=9856481.0
[SAVED 14,040] 600929.SS | date=2026-11-04 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=4.75 | high=4.869999885559082 | low=4.710000038146973 | close=4.860000133514404 | priceCloseUSD=0.7284718554228923 | volume=19589877.0
[SAVED 14,041] MACPOWER.NS | date=2026-11-04 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=2251.0 | high=2251.0 | low=2114.10009765625 | close=2204.0 | priceCloseUSD=23.28825036151754 | volume=53822.0
[SAVED 14,042] TSFINV.NS | date=2026-11-04 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=403.0 | high=409.0 | low=399.95001220703125 | close=406.8999938964844 | priceCloseUSD=4.29945051268661 | volume=28604.0
[SAVED 14,043] 2779.HK | date=2026-11-04 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.3149999976158142 | high=0.33000001311302185 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=14000.0
[SAVED 14,044] 6572.T | date=2026-11-04 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=214.0 | high=217.0 | low=212.0 | close=214.0 | priceCloseUSD=1.3513854619075183 | volume=208600.0
[SAVED 14,045] HAL.NS | date=2026-11-04 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4936.0 | high=5091.60009765625 | low=4918.10009765625 | close=5079.10009765625 | priceCloseUSD=53.66758379556576 | volume=1242681.0
[SAVED 14,046] BANDHANBNK.NS | date=2026-11-04 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=156.6999969482422 | high=158.44000244140625 | low=154.6999969482422 | close=157.86000061035156 | priceCloseUSD=1.6680050890577036 | volume=6948519.0
[SAVED 14,047] 6573.T | date=2026-11-04 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=20.0 | high=20.0 | low=18.0 | close=19.0 | priceCloseUSD=0.11998282138431236 | volume=415000.0
[SAVED 14,048] 1716.HK | date=2026-11-04 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=2.5199999809265137 | high=2.6549999713897705 | low=2.509999990463257 | close=2.630000114440918 | priceCloseUSD=0.33522274509703814 | volume=142000.0
[SAVED 14,049] 002930.SZ | date=2026-11-04 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=7.679999828338623 | high=7.519999980926514 | low=7.21999979019165 | close=7.5 | priceCloseUSD=1.1241849311886443 | volume=8133000.0
[SAVED 14,050] 603214.SS | date=2026-11-04 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=12.9399995803833 | high=13.020000457763672 | low=12.630000114440918 | close=12.869999885559082 | priceCloseUSD=1.9291013247660127 | volume=3906599.0
[SAVED 14,051] 263700.KQ | date=2026-11-04 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=1992.0 | high=1992.0 | low=1929.0 | close=1966.0 | priceCloseUSD=1.468237943662886 | volume=7573.0
[SAVED 14,052] 9271.T | date=2026-11-04 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=927.0 | high=952.0 | low=917.0 | close=952.0 | priceCloseUSD=6.011770839887651 | volume=19600.0
[SAVED 14,053] 1735.HK | date=2026-11-04 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=8.020000457763672 | high=8.460000038146973 | low=8.0 | close=8.359999656677246 | priceCloseUSD=1.0655748714738693 | volume=6843207.0
[SAVED 14,054] 300504.SZ | date=2026-11-04 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=15.850000381469727 | high=16.860000610351562 | low=15.619999885559082 | close=16.829999923706055 | priceCloseUSD=2.5226709741515174 | volume=20056912.0
[SAVED 14,055] 7320.T | date=2026-11-04 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1340.0 | high=1342.0 | low=1303.0 | close=1330.0 | priceCloseUSD=8.398797496901866 | volume=34500.0
[SAVED 14,056] YASHO.NS | date=2026-11-04 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3389.0 | high=3520.0 | low=3275.10009765625 | close=3310.0 | priceCloseUSD=34.9746409694297 | volume=34700.0
[SAVED 14,057] DHARAN.NS | date=2026-11-04 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.0012679627862605036 | volume=7933396.0
[SAVED 14,058] 7322.T | date=2026-11-04 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=1823.0 | high=1844.0 | low=1714.0 | close=1800.0 | priceCloseUSD=11.366793604829592 | volume=388000.0
[SAVED 14,059] 065370.KQ | date=2026-11-04 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2635.0 | high=2780.0 | low=2555.0 | close=2630.0 | priceCloseUSD=1.9641229866904324 | volume=4382.0
[SAVED 14,060] SANDHAR.NS | date=2026-11-04 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=462.0 | high=485.0 | low=457.04998779296875 | close=479.75 | priceCloseUSD=5.069209669209637 | volume=124001.0
[SAVED 14,061] 002931.SZ | date=2026-11-04 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=38.25 | high=40.970001220703125 | low=36.70000076293945 | close=40.65999984741211 | priceCloseUSD=6.094581217412435 | volume=17365533.0
[SAVED 14,062] 9272.T | date=2026-11-04 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1520.0 | high=1529.0 | low=1467.0 | close=1512.0 | priceCloseUSD=9.548106628056857 | volume=11200.0
[SAVED 14,063] 6679.TWO | date=2026-11-04 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=169.0 | high=170.5 | low=162.0 | close=166.5 | priceCloseUSD=5.068338594977782 | volume=372021.0
[SAVED 14,064] KAPSTON.NS | date=2026-11-04 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=510.0 | high=514.4000244140625 | low=500.0 | close=505.1000061035156 | priceCloseUSD=5.337066878286166 | volume=53478.0
[SAVED 14,065] MIDHANI.NS | date=2026-11-04 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=371.0 | high=390.0 | low=369.0 | close=388.8999938964844 | priceCloseUSD=4.109256090496357 | volume=504950.0
[SAVED 14,066] 4381.T | date=2026-11-04 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=190.0 | high=201.0 | low=183.0 | close=193.0 | priceCloseUSD=1.2187728698511728 | volume=208100.0
[SAVED 14,067] 253590.KQ | date=2026-11-04 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=16000.0 | high=16830.0 | low=15450.0 | close=16700.0 | priceCloseUSD=12.471807558072328 | volume=1458489.0
[SAVED 14,068] LEMONTREE.NS | date=2026-11-04 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=113.69999694824219 | high=116.12000274658203 | low=112.93000030517578 | close=115.56999969482422 | priceCloseUSD=1.221153850804706 | volume=2524979.0
[SAVED 14,069] 603897.SS | date=2026-11-04 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=25.860000610351562 | high=26.549999237060547 | low=25.3799991607666 | close=26.34000015258789 | priceCloseUSD=3.9481375012061197 | volume=9042346.0
[SAVED 14,070] AVG.NS | date=2026-11-04 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=160.0 | high=170.10000610351562 | low=151.1999969482422 | close=163.0500030517578 | priceCloseUSD=1.7228445065859959 | volume=17461.0
[SAVED 14,071] DXN.AX | date=2026-11-04 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.125 | high=0.14499999582767487 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.09115130577299098 | volume=8815579.0
[SAVED 14,072] 6574.T | date=2026-11-04 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=1169.0 | high=1250.0 | low=1120.0 | close=1152.0 | priceCloseUSD=7.274747907090939 | volume=235100.0
[SAVED 14,073] MMP.NS | date=2026-11-04 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=410.0 | high=440.0 | low=409.6499938964844 | close=435.29998779296875 | priceCloseUSD=4.5995349809837505 | volume=41097.0
[SAVED 14,074] 603301.SS | date=2026-11-04 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=82.30000305175781 | high=85.30000305175781 | low=81.0 | close=85.0 | priceCloseUSD=12.740762553471301 | volume=1159284.0
[SAVED 14,075] 603733.SS | date=2026-11-04 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=15.989999771118164 | high=16.06999969482422 | low=15.460000038146973 | close=16.0 | priceCloseUSD=2.3982611865357746 | volume=12305616.0
[SAVED 14,076] 603876.SS | date=2026-11-04 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=13.300000190734863 | high=13.859999656677246 | low=12.880000114440918 | close=13.739999771118164 | priceCloseUSD=2.0595067596301946 | volume=22001040.0
[SAVED 14,077] 6657.TW | date=2026-11-04 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=30.0 | high=32.70000076293945 | low=30.0 | close=31.0 | priceCloseUSD=0.9436546332991667 | volume=110474.0
[SAVED 14,078] 603773.SS | date=2026-11-04 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=52.599998474121094 | high=57.150001525878906 | low=50.0 | close=57.150001525878906 | priceCloseUSD=8.566289404373478 | volume=18526236.0
[SAVED 14,079] JMS.AX | date=2026-11-04 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.17178516283201212 | volume=1224540.0
[SAVED 14,080] 4382.T | date=2026-11-04 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=897.0 | high=902.0 | low=833.0 | close=856.0 | priceCloseUSD=5.405541847630073 | volume=745800.0
[SAVED 14,081] 603348.SS | date=2026-11-04 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.779999732971191 | high=14.850000381469727 | low=14.300000190734863 | close=14.630000114440918 | priceCloseUSD=2.1929100895923495 | volume=5424998.0
[SAVED 14,082] BSHSL.NS | date=2026-11-04 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=83.55999755859375 | high=85.69000244140625 | low=83.55999755859375 | close=84.1500015258789 | priceCloseUSD=0.8891589398624097 | volume=2364.0
[SAVED 14,083] HARDWYN.NS | date=2026-11-04 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.0 | high=9.010000228881836 | low=8.8100004196167 | close=8.880000114440918 | priceCloseUSD=0.09382924948974795 | volume=312601.0
[SAVED 14,084] CHEMFAB.NS | date=2026-11-04 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=305.04998779296875 | high=305.5 | low=300.0 | close=301.1499938964844 | priceCloseUSD=3.182058282318878 | volume=1375.0
[SAVED 14,085] CPV.AX | date=2026-11-04 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.052000001072883606 | high=0.05700000002980232 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.035759359061598404 | volume=94403.0
[SAVED 14,086] 300743.SZ | date=2026-11-04 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=12.5600004196167 | high=12.890000343322754 | low=12.40999984741211 | close=12.8100004196167 | priceCloseUSD=1.9201079253671072 | volume=2866200.0
[SAVED 14,087] 603596.SS | date=2026-11-04 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.459999084472656 | high=27.1299991607666 | low=26.040000915527344 | close=27.040000915527344 | priceCloseUSD=4.0530615424750644 | volume=15453746.0
[SAVED 14,088] DFAM.JK | date=2026-11-04 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=66.0 | high=80.0 | low=66.0 | close=66.0 | priceCloseUSD=0.0036353621591847978 | volume=129702200.0
[SAVED 14,089] 3711.TW | date=2026-11-04 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=635.0 | high=641.0 | low=595.0 | close=627.0 | priceCloseUSD=19.08617597027669 | volume=31952922.0
[SAVED 14,090] 1833.HK | date=2026-11-04 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.449999809265137 | high=5.570000171661377 | low=5.329999923706055 | close=5.570000171661377 | priceCloseUSD=0.7099584283220557 | volume=7017205.0
[SAVED 14,091] GAL.AX | date=2026-11-04 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07362220891080642 | volume=20339.0
[SAVED 14,092] 8107.HK | date=2026-11-04 | assetKey=@VISIO72 | name=FICUS TECH HLDGS HKD0.01 POST CONS | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.002804144498579583 | volume=220000.0
[SAVED 14,093] BTPS.JK | date=2026-11-04 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=975.0 | high=995.0 | low=960.0 | close=980.0 | priceCloseUSD=0.05397961993941063 | volume=8174700.0
[SAVED 14,094] 603259.SS | date=2026-11-04 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=135.3000030517578 | high=148.80999755859375 | low=134.0800018310547 | close=148.80999755859375 | priceCloseUSD=22.30532758207867 | volume=56901350.0
[SAVED 14,095] 603013.SS | date=2026-11-04 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.710000038146973 | high=14.899999618530273 | low=14.550000190734863 | close=14.84000015258789 | priceCloseUSD=2.224387273383532 | volume=5830964.0
[SAVED 14,096] BRIS.JK | date=2026-11-04 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1005.0 | high=1070.0 | low=1000.0 | close=1060.0 | priceCloseUSD=0.058386119526301294 | volume=85090900.0
[SAVED 14,097] 8527.HK | date=2026-11-04 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.36000001430511475 | high=0.4350000023841858 | low=0.36000001430511475 | close=0.41499999165534973 | priceCloseUSD=0.05289636135530271 | volume=4150000.0
[SAVED 14,098] 2119.HK | date=2026-11-04 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.45500001311302185 | priceCloseUSD=0.05799480866081993 | volume=52000.0
[SAVED 14,099] 1752.HK | date=2026-11-04 | assetKey=@TOPED1 | name=TOP EDUCATION GROU NPV | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10100000351667404 | close=0.10100000351667404 | priceCloseUSD=0.012873572988747707 | volume=320000.0
[SAVED 14,100] 8391.HK | date=2026-11-04 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.23499999940395355 | high=0.23800000548362732 | low=0.23199999332427979 | close=0.2370000034570694 | priceCloseUSD=0.030208284520845067 | volume=756000.0
[SAVED 14,101] 6682.TWO | date=2026-11-04 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=26.600000381469727 | high=26.950000762939453 | low=24.299999237060547 | close=25.5 | priceCloseUSD=0.7762320370686693 | volume=718964.0
[SAVED 14,102] SPTO.JK | date=2026-11-04 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=580.0 | high=580.0 | low=565.0 | close=575.0 | priceCloseUSD=0.03167171578077665 | volume=1249100.0
[SAVED 14,103] ORIENTELEC.NS | date=2026-11-04 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=186.08999633789062 | high=189.0 | low=183.99000549316406 | close=188.6199951171875 | priceCloseUSD=1.9930261658245365 | volume=295424.0
[SAVED 14,104] 603045.SS | date=2026-11-04 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=29.600000381469727 | high=31.59000015258789 | low=28.5 | close=31.450000762939453 | priceCloseUSD=4.714082259142386 | volume=8528045.0
[SAVED 14,105] PRIM.JK | date=2026-11-04 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=122.0 | high=126.0 | low=119.0 | close=124.0 | priceCloseUSD=0.006830074359680529 | volume=6774000.0
[SAVED 14,106] E2E.NS | date=2026-11-04 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=485.0 | high=519.3499755859375 | low=473.29998779296875 | close=519.3499755859375 | priceCloseUSD=5.487637140060497 | volume=2139495.0
[SAVED 14,107] 300454.SZ | date=2026-11-04 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=118.37000274658203 | high=124.58999633789062 | low=111.0999984741211 | close=117.38999938964844 | priceCloseUSD=17.595742451478255 | volume=23182708.0
[SAVED 14,108] HEAL.JK | date=2026-11-04 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=468.0 | high=482.0 | low=454.0 | close=478.0 | priceCloseUSD=0.026328835031671716 | volume=7843300.0
[SAVED 14,109] 8536.HK | date=2026-11-04 | assetKey=@TLNAT1 | name=TL NATURAL GAS HLD HKD0.04 | open=0.22100000083446503 | high=0.22100000083446503 | low=0.22100000083446503 | close=0.22100000083446503 | priceCloseUSD=0.028168906358365622 | volume=45000.0
[SAVED 14,110] VUL.AX | date=2026-11-04 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.065000057220459 | high=1.100000023841858 | low=1.0099999904632568 | close=1.0449999570846558 | priceCloseUSD=0.7327162624219178 | volume=5722310.0
[SAVED 14,111] INDOSTAR.NS | date=2026-11-04 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=193.9499969482422 | high=196.19000244140625 | low=189.63999938964844 | close=190.77000427246094 | priceCloseUSD=2.015743929657369 | volume=69973.0
[SAVED 14,112] PZZA.JK | date=2026-11-04 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=166.0 | high=166.0 | low=160.0 | close=162.0 | priceCloseUSD=0.008923161663453595 | volume=280000.0
[SAVED 14,113] 300745.SZ | date=2026-11-04 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=19.799999237060547 | high=20.030000686645508 | low=18.5 | close=19.899999618530273 | priceCloseUSD=2.982837293574867 | volume=6748576.0
[SAVED 14,114] 300746.SZ | date=2026-11-04 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.649999618530273 | high=13.5 | low=12.180000305175781 | close=12.680000305175781 | priceCloseUSD=1.9006220360728032 | volume=9350400.0
[SAVED 14,115] TUGU.JK | date=2026-11-04 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1220.0 | high=1230.0 | low=1145.0 | close=1230.0 | priceCloseUSD=0.06774993114844395 | volume=2320500.0
[SAVED 14,116] 122310.KQ | date=2026-11-04 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3000.0 | high=3050.0 | low=2895.0 | close=3045.0 | priceCloseUSD=2.274051138582649 | volume=15796.0
[SAVED 14,117] 603486.SS | date=2026-11-04 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=47.189998626708984 | high=47.47999954223633 | low=46.45000076293945 | close=47.189998626708984 | priceCloseUSD=7.073371381194541 | volume=5847461.0
[SAVED 14,118] 6683.TWO | date=2026-11-04 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=967.0 | high=967.0 | low=852.0 | close=942.0 | priceCloseUSD=28.674924663477903 | volume=780822.0
[SAVED 14,119] 6684.TWO | date=2026-11-04 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=42.849998474121094 | high=43.25 | low=41.54999923706055 | close=42.25 | priceCloseUSD=1.2861099437706383 | volume=102594.0
[SAVED 14,120] 1978.HK | date=2026-11-04 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.18700000643730164 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.024217611405976527 | volume=558000.0
[SAVED 14,121] SIRCA.NS | date=2026-11-04 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=407.0 | high=416.0 | low=404.5 | close=408.6499938964844 | priceCloseUSD=4.317941637066217 | volume=983864.0
[SAVED 14,122] SVLL.NS | date=2026-11-04 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=739.7000122070312 | high=755.9000244140625 | low=739.0999755859375 | close=755.1500244140625 | priceCloseUSD=7.97918458668819 | volume=1036.0
[SAVED 14,123] 4573.TWO | date=2026-11-04 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=482.0 | high=512.0 | low=440.0 | close=502.0 | priceCloseUSD=15.281116965038118 | volume=1000835.0
[SAVED 14,124] 601138.SS | date=2026-11-04 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=42.20000076293945 | high=45.72999954223633 | low=41.5099983215332 | close=45.25 | priceCloseUSD=6.782582418171487 | volume=156452337.0
[SAVED 14,125] RZI.AX | date=2026-11-04 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.276959754453276 | volume=148.0
[SAVED 14,126] 1757.HK | date=2026-11-04 | assetKey=@AFFLU2 | name=GLOBAL CHINESE BUS HKD0.01 | open=2.805000066757202 | high=2.809999942779541 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.3530672840758879 | volume=104000.0
[SAVED 14,127] MSIN.JK | date=2026-11-04 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=97.0 | high=97.0 | low=97.0 | close=97.0 | priceCloseUSD=0.0053428807491049295 | volume=2759600.0
[SAVED 14,128] 601330.SS | date=2026-11-04 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.029999732971191 | high=8.279999732971191 | low=8.029999732971191 | close=8.09000015258789 | priceCloseUSD=1.212620835313752 | volume=14986512.0
[FAILED] 8491.HK | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8392.HK | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8436.HK | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8375.HK | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DWG.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] CNE.SI | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RHY.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 8406.HK | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] NTD.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 1727.HK | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8419.HK | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1481.HK | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] CY5.AX | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1711.HK | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2377.HK | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8401.HK | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8521.HK | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1598.HK | $1598.HK: No data found, symbol may be delisted | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8545.HK | $CY5.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TDPM.JK: possibly delisted; no timezone found | $JSKY.JK: possibly delisted; no timezone found | $SUULD.NS: No data found, symbol may be delisted | $2377.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1727.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CNE.SI: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $258830.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1726.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $INPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8367.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1707.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8375.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8392.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8419.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1711.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1598.HK: No data found, symbol may be delisted | $BOSS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0092.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
23 Failed downloads: | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TDPM.JK', 'JSKY.JK']: possibly delisted; no timezone found | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SUULD.NS | $SUULD.NS: No data found, symbol may be delisted | ['SUULD.NS', '1598.HK']: No data found, symbol may be delisted
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['CY5.AX', '2377.HK', '1727.HK', 'CNE.SI', '258830.KQ', '016790.KQ', '1726.HK', 'INPS.JK', 'ZINC.JK', '284620.KQ', '8367.HK', '1707.HK', '8375.HK', '8392.HK', '8419.HK', '1711.HK', '8521.HK', 'BOSS.JK', '0092.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,129] 300750.SZ | date=2026-11-04 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=230.85000610351562 | high=255.0 | low=245.5 | close=252.8800048828125 | priceCloseUSD=37.904518785089145 | volume=56244087.0
[SAVED 14,130] 294870.KS | date=2026-11-04 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=25450.0 | high=25850.0 | low=25050.0 | close=25250.0 | priceCloseUSD=18.857074301875826 | volume=163295.0
[SAVED 14,131] 603666.SS | date=2026-11-04 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=24.940000534057617 | high=26.219999313354492 | low=23.969999313354492 | close=25.739999771118164 | priceCloseUSD=3.8582026495320254 | volume=7674300.0
[SAVED 14,132] 601990.SS | date=2026-11-04 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.610000133514404 | high=6.679999828338623 | low=6.539999961853027 | close=6.619999885559082 | priceCloseUSD=0.9922805487754759 | volume=26995291.0
[SAVED 14,133] ADANIGREEN.NS | date=2026-11-04 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1334.300048828125 | high=1391.199951171875 | low=1323.5999755859375 | close=1388.0 | priceCloseUSD=14.66610322222611 | volume=2244927.0
[SAVED 14,134] 6098.HK | date=2026-11-04 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=4.909999847412109 | high=4.960000038146973 | low=4.84499979019165 | close=4.960000038146973 | priceCloseUSD=0.63220713160406 | volume=5694982.0
[SAVED 14,135] 4385.T | date=2026-11-04 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3476.0 | high=3557.0 | low=3425.0 | close=3501.0 | priceCloseUSD=22.108413561393558 | volume=1365100.0
[SAVED 14,136] 6579.T | date=2026-11-04 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=330.0 | high=330.0 | low=308.0 | close=319.0 | priceCloseUSD=2.0144484221892442 | volume=2300.0
[SAVED 14,137] 603650.SS | date=2026-11-04 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=42.15999984741211 | high=46.099998474121094 | low=41.63999938964844 | close=45.97999954223633 | priceCloseUSD=6.892003016192379 | volume=14381075.0
[SAVED 14,138] AT4.AX | date=2026-11-04 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025241899899472016 | volume=2317171.0
[SAVED 14,139] 601066.SS | date=2026-11-04 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.270000457763672 | high=22.56999969482422 | low=22.100000381469727 | close=22.549999237060547 | priceCloseUSD=3.380049245415852 | volume=17477771.0
[SAVED 14,140] DOD.BK | date=2026-11-04 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.020517394460329248 | volume=15800.0
[SAVED 14,141] 5286.KL | date=2026-11-04 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.260000228881836 | high=6.429999828338623 | low=6.119999885559082 | close=6.389999866485596 | priceCloseUSD=1.573310292368152 | volume=4373900.0
[SAVED 14,142] 603587.SS | date=2026-11-04 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=13.989999771118164 | high=14.279999732971191 | low=13.600000381469727 | close=13.979999542236328 | priceCloseUSD=2.09548064312083 | volume=17321417.0
[SAVED 14,143] 4387.T | date=2026-11-04 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=498.0 | high=499.0 | low=480.0 | close=490.0 | priceCloseUSD=3.0942938146480556 | volume=15000.0
[SAVED 14,144] 9273.T | date=2026-11-04 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=849.0 | high=849.0 | low=821.0 | close=837.0 | priceCloseUSD=5.28555902624576 | volume=104100.0
[SAVED 14,145] 2003.HK | date=2026-11-04 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1299999952316284 | close=1.149999976158142 | priceCloseUSD=0.14658027836291984 | volume=27200.0
[SAVED 14,146] 6580.T | date=2026-11-04 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=719.0 | high=730.0 | low=692.0 | close=724.0 | priceCloseUSD=4.571976983275903 | volume=42300.0
[SAVED 14,147] 300747.SZ | date=2026-11-04 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=38.849998474121094 | high=41.470001220703125 | low=37.95000076293945 | close=41.279998779296875 | priceCloseUSD=6.18751367828949 | volume=21765837.0
[SAVED 14,148] 1916.HK | date=2026-11-04 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5600000023841858 | priceCloseUSD=0.07137822429086889 | volume=776500.0
[SAVED 14,149] 9274.T | date=2026-11-04 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1150.0 | high=1157.0 | low=1110.0 | close=1132.0 | priceCloseUSD=7.14845020037061 | volume=245700.0
[SAVED 14,150] 6677.TWO | date=2026-11-04 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=21.399999618530273 | high=23.149999618530273 | low=21.399999618530273 | close=22.799999237060547 | priceCloseUSD=0.694042739331279 | volume=178604.0
[SAVED 14,151] 4390.T | date=2026-11-04 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3010.0 | high=3030.0 | low=2900.0 | close=3000.0 | priceCloseUSD=18.94465600804932 | volume=282800.0
[SAVED 14,152] 088260.KS | date=2026-11-04 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=2905.0 | high=2945.0 | low=2865.0 | close=2940.0 | priceCloseUSD=2.1956355820797993 | volume=46517.0
[SAVED 14,153] SOLARA.NS | date=2026-11-04 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=629.75 | high=650.0 | low=618.7000122070312 | close=644.9000244140625 | priceCloseUSD=6.814243750772896 | volume=107612.0
[SAVED 14,154] 4572.TW | date=2026-11-04 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=120.5 | high=120.5 | low=115.0 | close=118.5 | priceCloseUSD=3.607195936966169 | volume=37041.0
[SAVED 14,155] 4388.T | date=2026-11-04 | assetKey=@AIINC1 | name=AI INC NPV | open=331.0 | high=332.0 | low=328.0 | close=331.0 | priceCloseUSD=2.090227046221442 | volume=15400.0
[SAVED 14,156] 4389.T | date=2026-11-04 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1029.0 | high=1040.0 | low=1022.0 | close=1040.0 | priceCloseUSD=6.567480749457098 | volume=2500.0
[SAVED 14,157] 6100.HK | date=2026-11-04 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.2049999237060547 | high=2.240000009536743 | low=2.1500000953674316 | close=2.190000057220459 | priceCloseUSD=0.27913984752817206 | volume=258600.0
[SAVED 14,158] 7030.T | date=2026-11-04 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=1018.0 | high=1018.0 | low=985.0 | close=987.0 | priceCloseUSD=6.232791826648226 | volume=14600.0
[SAVED 14,159] RITES.NS | date=2026-11-04 | assetKey=@RITES4 | name=RITES LTD INR10 | open=193.0 | high=197.8000030517578 | low=191.52999877929688 | close=197.1300048828125 | priceCloseUSD=2.0829459652804503 | volume=537660.0
[SAVED 14,160] OYY.SI | date=2026-11-04 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.649999976158142 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.6399999856948853 | priceCloseUSD=1.2831045134821732 | volume=613200.0
[SAVED 14,161] 5223.TWO | date=2026-11-04 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.5 | high=22.549999237060547 | low=22.299999237060547 | close=22.5 | priceCloseUSD=0.6849106209429435 | volume=18776.0
[SAVED 14,162] FINEORG.NS | date=2026-11-04 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5089.0 | high=5150.0 | low=5020.0 | close=5135.0 | priceCloseUSD=54.2582421081636 | volume=12139.0
[SAVED 14,163] 603693.SS | date=2026-11-04 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=11.319999694824219 | high=11.4399995803833 | low=11.050000190734863 | close=11.380000114440918 | priceCloseUSD=1.7057632860772702 | volume=9579270.0
[SAVED 14,164] 1592.HK | date=2026-11-04 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13600000739097595 | close=0.13600000739097595 | priceCloseUSD=0.017334712481756664 | volume=90500.0
[SAVED 14,165] 8305.HK | date=2026-11-04 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.13300000131130219 | high=0.1340000033378601 | low=0.125 | close=0.1289999932050705 | priceCloseUSD=0.016442482873768125 | volume=1940000.0
[SAVED 14,166] 4391.T | date=2026-11-04 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1098.0 | high=1099.0 | low=1061.0 | close=1091.0 | priceCloseUSD=6.8895399015939365 | volume=4100.0
[SAVED 14,167] 4392.T | date=2026-11-04 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=719.0 | high=723.0 | low=677.0 | close=712.0 | priceCloseUSD=4.496198359243706 | volume=632800.0
[SAVED 14,168] MAPA.JK | date=2026-11-04 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=550.0 | high=560.0 | low=545.0 | close=545.0 | priceCloseUSD=0.030019278435692645 | volume=21897200.0
[SAVED 14,169] 603105.SS | date=2026-11-04 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=7.510000228881836 | high=7.730000019073486 | low=7.489999771118164 | close=7.679999828338623 | priceCloseUSD=1.1511653438066207 | volume=17223601.0
[SAVED 14,170] 603706.SS | date=2026-11-04 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.530000686645508 | high=17.530000686645508 | low=17.190000534057617 | close=17.200000762939453 | priceCloseUSD=2.5781308898839623 | volume=1884000.0
[SAVED 14,171] VARROC.NS | date=2026-11-04 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=795.9000244140625 | high=805.4000244140625 | low=746.25 | close=779.1500244140625 | priceCloseUSD=8.232777149608525 | volume=806583.0
[SAVED 14,172] 1763.HK | date=2026-11-04 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=11.829999923706055 | high=12.15999984741211 | low=11.829999923706055 | close=12.149999618530273 | priceCloseUSD=1.5486524896663392 | volume=15200.0
[SAVED 14,173] 1810.HK | date=2026-11-04 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=28.100000381469727 | high=28.84000015258789 | low=27.6200008392334 | close=28.760000228881836 | priceCloseUSD=3.6657816753618993 | volume=180004671.0
[SAVED 14,174] TCPI.JK | date=2026-11-04 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=1635.0 | high=1660.0 | low=1615.0 | close=1615.0 | priceCloseUSD=0.08895621041035527 | volume=2410400.0
[SAVED 14,175] 289080.KQ | date=2026-11-04 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2255.0 | high=2275.0 | low=2085.0 | close=2210.0 | priceCloseUSD=1.6504607606790327 | volume=382329.0
[SAVED 14,176] 8223.HK | date=2026-11-04 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.27000001072883606 | high=0.3199999928474426 | low=0.25999999046325684 | close=0.3149999976158142 | priceCloseUSD=0.0401502506887841 | volume=1072000.0
[SAVED 14,177] RISE.JK | date=2026-11-04 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=478.0 | high=480.0 | low=466.0 | close=480.0 | priceCloseUSD=0.02643899752134398 | volume=526700.0
[SAVED 14,178] IPCC.JK | date=2026-11-04 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=980.0 | high=990.0 | low=955.0 | close=965.0 | priceCloseUSD=0.053153401266868634 | volume=1572800.0
[SAVED 14,179] 002932.SZ | date=2026-11-04 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=14.420000076293945 | high=14.5 | low=14.3100004196167 | close=14.4399995803833 | priceCloseUSD=2.164430657951634 | volume=399757.0
[SAVED 14,180] 7806.T | date=2026-11-04 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8770.0 | high=8840.0 | low=8270.0 | close=8500.0 | priceCloseUSD=53.67652535613974 | volume=308300.0
[SAVED 14,181] 1652.HK | date=2026-11-04 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.949999988079071 | high=0.9950000047683716 | low=0.949999988079071 | close=0.9950000047683716 | priceCloseUSD=0.1268238092989302 | volume=9000.0
[SAVED 14,182] TEAMG.BK | date=2026-11-04 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.799999952316284 | high=2.819999933242798 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=0.08266428436202168 | volume=733900.0
[SAVED 14,183] 6860.HK | date=2026-11-04 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10199999809265137 | close=0.10000000149011612 | priceCloseUSD=0.012746111616177915 | volume=50000.0
[SAVED 14,184] 1739.HK | date=2026-11-04 | assetKey=@QEEKA1 | name=QEEKA HOME (CAYMAN USD0.0001 | open=0.11800000071525574 | high=0.11800000071525574 | low=0.1120000034570694 | close=0.11800000071525574 | priceCloseUSD=0.015040411574137639 | volume=123500.0
[SAVED 14,185] 175250.KQ | date=2026-11-04 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1426.0 | high=1450.0 | low=1252.0 | close=1384.0 | priceCloseUSD=1.0335917161899462 | volume=140300.0
[SAVED 14,186] NFCX.JK | date=2026-11-04 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1775.0 | high=1795.0 | low=1770.0 | close=1795.0 | priceCloseUSD=0.09887083448085927 | volume=27600.0
[SAVED 14,187] MGRO.JK | date=2026-11-04 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=685.0 | high=700.0 | low=675.0 | close=700.0 | priceCloseUSD=0.03855687138529331 | volume=3074300.0
[SAVED 14,188] 3700.HK | date=2026-11-04 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.5799999833106995 | high=0.6000000238418579 | low=0.5699999928474426 | close=0.574999988079071 | priceCloseUSD=0.07329013918145992 | volume=455000.0
[SAVED 14,189] 8140.HK | date=2026-11-04 | assetKey=@BOSAT1 | name=BOSA TECHNOLOGY HL HKD0.0001 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.10000000149011612 | close=0.10599999874830246 | priceCloseUSD=0.013510877952278054 | volume=50000.0
[SAVED 14,190] 1773.HK | date=2026-11-04 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.8450000286102295 | high=0.875 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.10579272271060541 | volume=2685000.0
[SAVED 14,191] 1760.HK | date=2026-11-04 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.0 | high=1.0399999618530273 | low=1.0 | close=1.0399999618530273 | priceCloseUSD=0.13255955397070332 | volume=269000.0
[SAVED 14,192] 298000.KS | date=2026-11-04 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=36300.0 | high=37550.0 | low=35700.0 | close=37500.0 | priceCloseUSD=28.005555893874988 | volume=29171.0
[SAVED 14,193] 298020.KS | date=2026-11-04 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=286000.0 | high=293000.0 | low=274000.0 | close=286500.0 | priceCloseUSD=213.9624470292049 | volume=16605.0
[SAVED 14,194] 298040.KS | date=2026-11-04 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=2054000.0 | high=2140000.0 | low=1909000.0 | close=2049000.0 | priceCloseUSD=1530.2235740413294 | volume=84705.0
[SAVED 14,195] 298050.KS | date=2026-11-04 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=146500.0 | high=152000.0 | low=143000.0 | close=151500.0 | priceCloseUSD=113.14244581125494 | volume=14906.0
[SAVED 14,196] 2051.HK | date=2026-11-04 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.03823833579819305 | volume=2130000.0
[SAVED 14,197] 1731.HK | date=2026-11-04 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7149999737739563 | high=0.7149999737739563 | low=0.7149999737739563 | close=0.7149999737739563 | priceCloseUSD=0.09113469335485853 | volume=288000.0
[SAVED 14,198] 603713.SS | date=2026-11-04 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=73.0 | high=75.0 | low=72.02999877929688 | close=74.19999694824219 | priceCloseUSD=11.121935795127634 | volume=3218471.0
[SAVED 14,199] VEA.AX | date=2026-11-04 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=2.6600000858306885 | high=2.809999942779541 | low=2.6600000858306885 | close=2.809999942779541 | priceCloseUSD=1.970270564625902 | volume=5608569.0
[SAVED 14,200] 8540.HK | date=2026-11-04 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.369999885559082 | high=4.369999885559082 | low=4.349999904632568 | close=4.360000133514404 | priceCloseUSD=0.5557304752022227 | volume=275000.0
[SAVED 14,201] 6689.TW | date=2026-11-04 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=72.80000305175781 | high=79.30000305175781 | low=72.30000305175781 | close=76.19999694824219 | priceCloseUSD=2.319563876696487 | volume=4107277.0
[SAVED 14,202] 3302.HK | date=2026-11-04 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03696372207249514 | volume=104000.0
[SAVED 14,203] 226950.KQ | date=2026-11-04 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=88900.0 | high=89000.0 | low=79400.0 | close=85500.0 | priceCloseUSD=63.85266743803497 | volume=342226.0
[SAVED 14,204] 0797.HK | date=2026-11-04 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.0499999523162842 | high=1.125 | low=1.0499999523162842 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=7254000.0
[SAVED 14,205] 1576.HK | date=2026-11-04 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.6449999809265137 | high=1.649999976158142 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=0.21031083549415014 | volume=11000.0
[SAVED 14,206] CXL.AX | date=2026-11-04 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.1437386015836229 | volume=55912.0
[SAVED 14,207] 2048.HK | date=2026-11-04 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.032999999821186066 | high=0.035999998450279236 | low=0.029999999329447746 | close=0.03200000151991844 | priceCloseUSD=0.004078755850129236 | volume=22895100.0
[SAVED 14,208] 297570.KQ | date=2026-11-04 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3585.0 | high=3585.0 | low=3305.0 | close=3425.0 | priceCloseUSD=2.557840771640582 | volume=1079.0
[SAVED 14,209] 601869.SS | date=2026-11-04 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=253.6199951171875 | high=274.69000244140625 | low=238.36000061035156 | close=271.5 | priceCloseUSD=40.69549450902892 | volume=16675758.0
[SAVED 14,210] 7033.T | date=2026-11-04 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1639.0 | high=1658.0 | low=1603.0 | close=1612.0 | priceCloseUSD=10.1795951616585 | volume=88300.0
[SAVED 14,211] 204020.KQ | date=2026-11-04 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1677.0 | high=1709.0 | low=1655.0 | close=1672.0 | priceCloseUSD=1.248674385454906 | volume=21244.0
[SAVED 14,212] 4393.T | date=2026-11-04 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=6680.0 | high=6800.0 | low=6360.0 | close=6500.0 | priceCloseUSD=41.04675468410686 | volume=85000.0
[SAVED 14,213] 3491.T | date=2026-11-04 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1431.0 | high=1458.0 | low=1408.0 | close=1448.0 | priceCloseUSD=9.143953966551805 | volume=868200.0
[SAVED 14,214] 4395.T | date=2026-11-04 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=801.0 | high=802.0 | low=732.0 | close=752.0 | priceCloseUSD=4.748793772684363 | volume=290000.0
[SAVED 14,215] 603657.SS | date=2026-11-04 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=25.309999465942383 | high=28.0 | low=24.25 | close=28.0 | priceCloseUSD=4.196957076437605 | volume=8492600.0
[SAVED 14,216] 7034.T | date=2026-11-04 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=253.0 | high=267.0 | low=243.0 | close=267.0 | priceCloseUSD=1.6860743847163895 | volume=76300.0
[SAVED 14,217] 286940.KS | date=2026-11-04 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17240.0 | high=17240.0 | low=16650.0 | close=16960.0 | priceCloseUSD=12.665979412269861 | volume=8258.0
[SAVED 14,218] 6690.TWO | date=2026-11-04 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=192.5 | high=198.0 | low=184.0 | close=189.0 | priceCloseUSD=5.753249215920725 | volume=619066.0
[SAVED 14,219] 3492.T | date=2026-11-04 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=73500.0 | high=73900.0 | low=72800.0 | close=72900.0 | priceCloseUSD=460.3551409955985 | volume=5694.0
[SAVED 14,220] 1672.HK | date=2026-11-04 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=4.309999942779541 | high=4.630000114440918 | low=4.114999771118164 | close=4.565000057220459 | priceCloseUSD=0.5818599939015159 | volume=4017000.0
[SAVED 14,221] 601606.SS | date=2026-11-04 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=28.329999923706055 | high=29.600000381469727 | low=28.15999984741211 | close=29.420000076293945 | priceCloseUSD=4.409802768178456 | volume=27560417.0
[SAVED 14,222] 091810.KS | date=2026-11-04 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2115.0 | high=2215.0 | low=2110.0 | close=2160.0 | priceCloseUSD=1.6131200194871993 | volume=69245.0
[SAVED 14,223] 4396.T | date=2026-11-04 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1480.0 | high=1490.0 | low=1457.0 | close=1467.0 | priceCloseUSD=9.263936787936117 | volume=77000.0
[SAVED 14,224] 1765.HK | date=2026-11-04 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.13099999725818634 | high=0.13500000536441803 | low=0.12800000607967377 | close=0.13500000536441803 | priceCloseUSD=0.017207251109186875 | volume=466000.0
[SAVED 14,225] 275630.KQ | date=2026-11-04 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=2890.0 | high=2935.0 | low=2715.0 | close=2935.0 | priceCloseUSD=2.191901507960616 | volume=4000.0
[SAVED 14,226] HDFCAMC.NS | date=2026-11-04 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2446.60009765625 | high=2524.699951171875 | low=2434.5 | close=2505.0 | priceCloseUSD=26.46872375481009 | volume=1529892.0
[SAVED 14,227] 300720.KS | date=2026-11-04 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16310.0 | high=16590.0 | low=16250.0 | close=16540.0 | priceCloseUSD=12.352317186258462 | volume=75574.0
[SAVED 14,228] 110990.KQ | date=2026-11-04 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=13720.0 | high=13790.0 | low=12860.0 | close=13350.0 | priceCloseUSD=9.969977898219495 | volume=49725.0
[SAVED 14,229] FILM.JK | date=2026-11-04 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=280.0 | high=290.0 | low=274.0 | close=280.0 | priceCloseUSD=0.015422748554117323 | volume=9240600.0
[SAVED 14,230] 6691.TW | date=2026-11-04 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=619.0 | high=619.0 | low=585.0 | close=608.0 | priceCloseUSD=18.50780700148043 | volume=554639.0
[SAVED 14,231] 0788.HK | date=2026-11-04 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.149999618530273 | high=9.149999618530273 | low=9.0 | close=9.010000228881836 | priceCloseUSD=1.1484246686783033 | volume=14496008.0
[SAVED 14,232] 293940.KS | date=2026-11-04 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5610.0 | high=5650.0 | low=5590.0 | close=5630.0 | priceCloseUSD=4.204567458200431 | volume=68046.0
[SAVED 14,233] 6160.HK | date=2026-11-04 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=214.60000610351562 | high=232.1999969482422 | low=213.8000030517578 | close=231.60000610351562 | priceCloseUSD=29.519994841146765 | volume=5762578.0
[SAVED 14,234] 300724.SZ | date=2026-11-04 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.20000076293945 | high=57.2599983215332 | low=53.790000915527344 | close=56.86000061035156 | priceCloseUSD=8.522820783137913 | volume=15868397.0
[SAVED 14,235] TEMBO.NS | date=2026-11-04 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=53.7599983215332 | high=54.11000061035156 | low=52.56999969482422 | close=53.720001220703125 | priceCloseUSD=0.5676246995684039 | volume=484599.0
[SAVED 14,236] 302550.KQ | date=2026-11-04 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2370.0 | high=2490.0 | low=2350.0 | close=2470.0 | priceCloseUSD=1.844632614876566 | volume=98782.0
[SAVED 14,237] 1725.HK | date=2026-11-04 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23600000143051147 | priceCloseUSD=0.030080823148275277 | volume=1849600.0
[SAVED 14,238] ANDI.JK | date=2026-11-04 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=27.0 | high=28.0 | low=26.0 | close=27.0 | priceCloseUSD=0.001487193610575599 | volume=82463500.0
[SAVED 14,239] NIC.AX | date=2026-11-04 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.39966342726448956 | volume=7468492.0
[SAVED 14,240] 2752.TWO | date=2026-11-04 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=177.0 | high=177.0 | low=176.0 | close=176.0 | priceCloseUSD=5.357523079375913 | volume=5372.0
[SAVED 14,241] 086820.KQ | date=2026-11-04 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5040.0 | high=5080.0 | low=4530.0 | close=5050.0 | priceCloseUSD=3.771414860375165 | volume=115014.0
[SAVED 14,242] 4397.T | date=2026-11-04 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=358.0 | high=359.0 | low=349.0 | close=355.0 | priceCloseUSD=2.241784294285836 | volume=75900.0
[SAVED 14,243] 1783.HK | date=2026-11-04 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=4.440000057220459 | high=4.460000038146973 | low=4.364999771118164 | close=4.409999847412109 | priceCloseUSD=0.5621034944484284 | volume=5938000.0
[SAVED 14,244] 603192.SS | date=2026-11-04 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=18.040000915527344 | high=18.540000915527344 | low=17.829999923706055 | close=18.510000228881836 | priceCloseUSD=2.7744884444809754 | volume=2433502.0
[SAVED 14,245] LAND.JK | date=2026-11-04 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=35.0 | high=35.0 | low=33.0 | close=33.0 | priceCloseUSD=0.0018176810795923989 | volume=2270600.0
[SAVED 14,246] CREDITACC.NS | date=2026-11-04 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1060.0 | high=1082.300048828125 | low=1053.0 | close=1073.0 | priceCloseUSD=11.337700833896697 | volume=289005.0
[SAVED 14,247] 603590.SS | date=2026-11-04 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=24.5 | high=25.06999969482422 | low=24.209999084472656 | close=25.049999237060547 | priceCloseUSD=3.754777555812067 | volume=2845500.0
[SAVED 14,248] 6564.TWO | date=2026-11-04 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=14.449999809265137 | high=14.899999618530273 | low=14.399999618530273 | close=14.75 | priceCloseUSD=0.44899696261815186 | volume=54018.0
[SAVED 14,249] 089970.KQ | date=2026-11-04 | assetKey=@APTCK1 | name=VM INC KRW100 | open=40000.0 | high=40800.0 | low=37550.0 | close=39300.0 | priceCloseUSD=29.349822576780987 | volume=273460.0
[SAVED 14,250] 002933.SZ | date=2026-11-04 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=25.5 | high=24.5 | low=23.510000228881836 | close=24.450000762939453 | priceCloseUSD=3.664842990032985 | volume=3277800.0
[SAVED 14,251] 290740.KQ | date=2026-11-04 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=9050.0 | high=9320.0 | low=8580.0 | close=9000.0 | priceCloseUSD=6.721333414529997 | volume=12113.0
[SAVED 14,252] 3710.TWO | date=2026-11-04 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.109999656677246 | high=8.109999656677246 | low=7.75 | close=7.989999771118164 | priceCloseUSD=0.2432193646475786 | volume=119707.0
[SAVED 14,253] MOLI.JK | date=2026-11-04 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=308.0 | high=312.0 | low=298.0 | close=306.0 | priceCloseUSD=0.016854860919856787 | volume=2968100.0
[SAVED 14,254] 303030.KQ | date=2026-11-04 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=925.0 | high=925.0 | low=797.0 | close=893.0 | priceCloseUSD=0.6669056376861431 | volume=34727.0
[SAVED 14,255] 601068.SS | date=2026-11-04 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.110000133514404 | high=4.210000038146973 | low=4.090000152587891 | close=4.170000076293945 | priceCloseUSD=0.6250468331766867 | volume=11885655.0
[SAVED 14,256] 002935.SZ | date=2026-11-04 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=14.630000114440918 | high=14.699999809265137 | low=14.029999732971191 | close=14.65999984741211 | priceCloseUSD=2.197406789291802 | volume=5965528.0
[SAVED 14,257] 603790.SS | date=2026-11-04 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=22.0 | high=22.200000762939453 | low=20.90999984741211 | close=21.899999618530273 | priceCloseUSD=3.2826199418918387 | volume=2804281.0
[SAVED 14,258] 7035.T | date=2026-11-04 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=192.0 | high=192.0 | low=183.0 | close=186.0 | priceCloseUSD=1.1745686724990578 | volume=58000.0
[SAVED 14,259] 603297.SS | date=2026-11-04 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=90.87999725341797 | high=96.91000366210938 | low=90.0 | close=96.2300033569336 | priceCloseUSD=14.424042626946319 | volume=1409400.0
[SAVED 14,260] 6676.TWO | date=2026-11-04 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=8.270000457763672 | high=8.319999694824219 | low=7.71999979019165 | close=8.289999961853027 | priceCloseUSD=0.2523515120662104 | volume=682890.0
[SAVED 14,261] DEEP.NS | date=2026-11-04 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=42.0 | high=42.0 | low=40.0 | close=40.02000045776367 | priceCloseUSD=0.4228656035065549 | volume=8340.0
[SAVED 14,262] 1969.HK | date=2026-11-04 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8999999761581421 | priceCloseUSD=0.11471499979730472 | volume=21000.0
[SAVED 14,263] 257370.KQ | date=2026-11-04 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1610.0 | high=1659.0 | low=1590.0 | close=1654.0 | priceCloseUSD=1.2352317186258461 | volume=6966.0
[SAVED 14,264] 291230.KQ | date=2026-11-04 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2100.0 | high=2200.0 | low=1930.0 | close=2150.0 | priceCloseUSD=1.6056518712488326 | volume=37546.0
[SAVED 14,265] 2552.HK | date=2026-11-04 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.2300000190734863 | high=2.2950000762939453 | low=2.174999952316284 | close=2.240000009536743 | priceCloseUSD=0.28551289716347555 | volume=668986.0
[SAVED 14,266] 2680.HK | date=2026-11-04 | assetKey=@INNOV85 | name=AUSTRAX HLDGS LTD HKD0.1 | open=5.005000114440918 | high=5.005000114440918 | low=4.900000095367432 | close=4.90500020980835 | priceCloseUSD=0.625196792199775 | volume=24000.0
[SAVED 14,267] 010400.KS | date=2026-11-04 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3540.0 | high=3840.0 | low=3525.0 | close=3610.0 | priceCloseUSD=2.6960015140503657 | volume=6279.0
[SAVED 14,268] 8482.TW | date=2026-11-04 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=46.849998474121094 | high=47.400001525878906 | low=46.849998474121094 | close=47.150001525878906 | priceCloseUSD=1.4352683032244646 | volume=7009.0
[SAVED 14,269] 8619.HK | date=2026-11-04 | assetKey=@WACHO4 | name=NIU HOLDINGS LTD HKD0.1 (POST CON) | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.061000000685453415 | priceCloseUSD=0.007775128057378749 | volume=620000.0
[SAVED 14,270] 603810.SS | date=2026-11-04 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=10.369999885559082 | high=10.5 | low=10.0600004196167 | close=10.470000267028809 | priceCloseUSD=1.569362203964649 | volume=3183226.0
[SAVED 14,271] PANI.JK | date=2026-11-04 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=3730.0 | high=3870.0 | low=3520.0 | close=3870.0 | priceCloseUSD=0.21316441751583587 | volume=5637100.0
[SAVED 14,272] 002938.SZ | date=2026-11-04 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=56.0 | high=52.70000076293945 | low=47.150001525878906 | close=52.5 | priceCloseUSD=7.86929451832051 | volume=41613390.0
[SAVED 14,273] 002936.SZ | date=2026-11-04 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.75 | high=1.8300000429153442 | low=1.7799999713897705 | close=1.8200000524520874 | priceCloseUSD=0.2728022178305572 | volume=178702765.0
[SAVED 14,274] 3496.T | date=2026-11-04 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4900.0 | high=4965.0 | low=4870.0 | close=4930.0 | priceCloseUSD=31.13238470656105 | volume=43200.0
[SAVED 14,275] 3690.HK | date=2026-11-04 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=73.5999984741211 | high=75.19999694824219 | low=72.94999694824219 | close=75.19999694824219 | priceCloseUSD=9.585075403556582 | volume=21363260.0
[SAVED 14,276] 300748.SZ | date=2026-11-04 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.6200008392334 | high=24.31999969482422 | low=23.059999465942383 | close=24.219999313354492 | priceCloseUSD=3.630367768196324 | volume=21108936.0
[SAVED 14,277] 7036.T | date=2026-11-04 | assetKey=@EMNET2 | name=EMNET JAPAN CO LTD NPV | open=652.0 | high=652.0 | low=649.0 | close=650.0 | priceCloseUSD=4.104675468410686 | volume=4600.0
[SAVED 14,278] SGIL.NS | date=2026-11-04 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=516.0 | high=555.9500122070312 | low=516.0 | close=543.4500122070312 | priceCloseUSD=5.74228672561121 | volume=15776.0
[SAVED 14,279] PKP.AX | date=2026-11-04 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010517458509116602 | volume=4004982.0
[SAVED 14,280] 603583.SS | date=2026-11-04 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=26.780000686645508 | high=28.450000762939453 | low=26.43000030517578 | close=28.270000457763672 | priceCloseUSD=4.2374278025751995 | volume=8295865.0
[SAVED 14,281] 299170.KQ | date=2026-11-04 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1155.0 | high=1163.0 | low=1084.0 | close=1142.0 | priceCloseUSD=0.852862528821473 | volume=244866.0
[SAVED 14,282] 7325.T | date=2026-11-04 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=685.0 | high=700.0 | low=684.0 | close=694.0 | priceCloseUSD=4.382530423195409 | volume=11300.0
[SAVED 14,283] 300749.SZ | date=2026-11-04 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=17.65999984741211 | high=18.09000015258789 | low=16.520000457763672 | close=17.920000076293945 | priceCloseUSD=2.6860525403558677 | volume=3709000.0
[SAVED 14,284] 4398.T | date=2026-11-04 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2396.0 | high=2421.0 | low=2226.0 | close=2329.0 | priceCloseUSD=14.70736794758229 | volume=139100.0
[SAVED 14,285] 601577.SS | date=2026-11-04 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.8100004196167 | high=10.020000457763672 | low=9.789999961853027 | close=9.880000114440918 | priceCloseUSD=1.4809262998395414 | volume=29849404.0
[SAVED 14,286] 6862.HK | date=2026-11-04 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.90999984741211 | high=10.039999961853027 | low=9.760000228881836 | close=9.850000381469727 | priceCloseUSD=1.2554920241077927 | volume=22795241.0
[SAVED 14,287] 002937.SZ | date=2026-11-04 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=19.149999618530273 | high=19.5 | low=18.200000762939453 | close=19.34000015258789 | priceCloseUSD=2.8988982320967183 | volume=6995814.0
[SAVED 14,288] 1911.HK | date=2026-11-04 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.680000066757202 | high=3.700000047683716 | low=3.494999885559082 | close=3.549999952316284 | priceCloseUSD=0.4524869495539154 | volume=237400.0
[SAVED 14,289] 1723.HK | date=2026-11-04 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.5249999761581421 | high=0.550000011920929 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06691708194888202 | volume=410000.0
[SAVED 14,290] 7326.T | date=2026-11-04 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2124.0 | high=2181.0 | low=2116.0 | close=2134.0 | priceCloseUSD=13.475965307059083 | volume=76200.0
[SAVED 14,291] 3612.T | date=2026-11-04 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1440.0 | high=1466.0 | low=1438.0 | close=1458.0 | priceCloseUSD=9.20710281991197 | volume=638400.0
[SAVED 14,292] IRCON.NS | date=2026-11-04 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=99.69999694824219 | high=103.87999725341797 | low=98.58000183105469 | close=103.27999877929688 | priceCloseUSD=1.0912933162021285 | volume=2758234.0
[SAVED 14,293] 1787.HK | date=2026-11-04 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=15.899999618530273 | high=17.739999771118164 | low=15.770000457763672 | close=17.649999618530273 | priceCloseUSD=2.249688618109872 | volume=35153374.0
[SAVED 14,294] 8017.HK | date=2026-11-04 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.8349999785423279 | high=0.8500000238418579 | low=0.8199999928474426 | close=0.8299999833106995 | priceCloseUSD=0.10579272271060541 | volume=208000.0
[SAVED 14,295] 7038.T | date=2026-11-04 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=547.0 | high=553.0 | low=543.0 | close=546.0 | priceCloseUSD=3.447927393464976 | volume=29400.0
[SAVED 14,296] CITY.JK | date=2026-11-04 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=106.0 | high=130.0 | low=101.0 | close=119.0 | priceCloseUSD=0.006554668135499863 | volume=4021600.0
[SAVED 14,297] 110790.KQ | date=2026-11-04 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2815.0 | high=2815.0 | low=2750.0 | close=2790.0 | priceCloseUSD=2.0836133585042993 | volume=577.0
[SAVED 14,298] SPECTRUM.NS | date=2026-11-04 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=4281.0 | high=4367.89990234375 | low=4095.10009765625 | close=4257.89990234375 | priceCloseUSD=44.990489537233366 | volume=37761.0
[SAVED 14,299] 3712.TW | date=2026-11-04 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=17.049999237060547 | high=17.200000762939453 | low=16.649999618530273 | close=17.100000381469727 | priceCloseUSD=0.5205320835287556 | volume=536244.0
[SAVED 14,300] 293480.KS | date=2026-11-04 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8160.0 | high=8190.0 | low=8000.0 | close=8180.0 | priceCloseUSD=6.108945258983931 | volume=41890.0
[SAVED 14,301] SKYGOLD.NS | date=2026-11-04 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=867.7999877929688 | high=934.0 | low=866.1500244140625 | close=927.2000122070312 | priceCloseUSD=9.797126143139502 | volume=1499804.0
[SAVED 14,302] SAPX.JK | date=2026-11-04 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=234.0 | high=234.0 | low=222.0 | close=220.0 | priceCloseUSD=0.012117873863949325 | volume=821200.0
[SAVED 14,303] 7039.T | date=2026-11-04 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1360.0 | high=1360.0 | low=1333.0 | close=1340.0 | priceCloseUSD=8.46194635026203 | volume=11700.0
[SAVED 14,304] 290720.KQ | date=2026-11-04 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=1006.0 | high=1086.0 | low=980.0 | close=1029.0 | priceCloseUSD=0.7684724537279297 | volume=830596.0
[SAVED 14,305] MANORAMA.NS | date=2026-11-04 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=1845.0 | high=1955.5 | low=1824.0 | close=1926.800048828125 | priceCloseUSD=20.359256775723047 | volume=148294.0
[SAVED 14,306] 293580.KQ | date=2026-11-04 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1212.0 | high=1330.0 | low=1120.0 | close=1280.0 | priceCloseUSD=0.9559229745109329 | volume=350499.0
[SAVED 14,307] 306200.KS | date=2026-11-04 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=124900.0 | high=124900.0 | low=118800.0 | close=123800.0 | priceCloseUSD=92.45567519097929 | volume=7013.0
[SAVED 14,308] AAVAS.NS | date=2026-11-04 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1120.0 | high=1152.5999755859375 | low=1100.0999755859375 | close=1125.300048828125 | priceCloseUSD=11.890321809862654 | volume=879012.0
[SAVED 14,309] 6696.TWO | date=2026-11-04 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=162.0 | high=164.5 | low=157.5 | close=158.5 | priceCloseUSD=4.824814818642513 | volume=3418556.0
[SAVED 14,310] 1809.HK | date=2026-11-04 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.144999980926514 | high=6.175000190734863 | low=6.059999942779541 | close=6.144999980926514 | priceCloseUSD=0.7832485447116923 | volume=36500.0
[SAVED 14,311] GRSE.NS | date=2026-11-04 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2123.0 | high=2162.0 | low=2062.199951171875 | close=2143.39990234375 | priceCloseUSD=22.64792810827291 | volume=985769.0
[SAVED 14,312] MARINE.NS | date=2026-11-04 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=421.79998779296875 | high=449.8999938964844 | low=412.8999938964844 | close=446.25 | priceCloseUSD=4.715236716800001 | volume=1158832.0
[SAVED 14,313] 3990.HK | date=2026-11-04 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.2149999141693115 | high=2.2899999618530273 | low=2.2100000381469727 | close=2.240000009536743 | priceCloseUSD=0.28551289716347555 | volume=269800.0
[SAVED 14,314] 1939.HK | date=2026-11-04 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6100000143051147 | high=0.6399999856948853 | low=0.6100000143051147 | close=0.6399999856948853 | priceCloseUSD=0.08157511130462888 | volume=54000.0
[SAVED 14,315] SKRN.JK | date=2026-11-04 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=286.0 | high=286.0 | low=272.0 | close=282.0 | priceCloseUSD=0.01553291104378959 | volume=28300.0
[SAVED 14,316] 1772.HK | date=2026-11-04 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=23.239999771118164 | high=24.31999969482422 | low=22.799999237060547 | close=24.100000381469727 | priceCloseUSD=3.0718129023478555 | volume=12267855.0
[SAVED 14,317] 4598.T | date=2026-11-04 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=70.0 | high=70.0 | low=64.0 | close=67.0 | priceCloseUSD=0.4230973175131015 | volume=460000.0
[SAVED 14,318] 4420.T | date=2026-11-04 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=812.0 | high=812.0 | low=810.0 | close=811.0 | priceCloseUSD=5.121372007509333 | volume=350300.0
[SAVED 14,319] 1894.HK | date=2026-11-04 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5550000071525574 | high=0.5799999833106995 | low=0.5550000071525574 | close=0.5799999833106995 | priceCloseUSD=0.07392744414499028 | volume=35000.0
[SAVED 14,320] 300694.SZ | date=2026-11-04 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=9.449999809265137 | high=9.449999809265137 | low=9.029999732971191 | close=9.380000114440918 | priceCloseUSD=1.4059806377602986 | volume=4856300.0
[SAVED 14,321] 288620.KQ | date=2026-11-04 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3055.0 | high=3207.0 | low=2985.0 | close=3030.0 | priceCloseUSD=2.262848916225099 | volume=16007.0
[SAVED 14,322] 8516.HK | date=2026-11-04 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.159999966621399 | high=1.159999966621399 | low=1.159999966621399 | close=1.159999966621399 | priceCloseUSD=0.14785488828998056 | volume=90000.0
[SAVED 14,323] 6592.TW | date=2026-11-04 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.400001525878906 | high=56.900001525878906 | low=55.599998474121094 | close=56.20000076293945 | priceCloseUSD=1.7107545519795004 | volume=421851.0
[SAVED 14,324] 1741.HK | date=2026-11-04 | assetKey=@SHING3 | name=SHING CHI HOLDINGS HKD0.01 | open=0.12600000202655792 | high=0.12700000405311584 | low=0.12600000202655792 | close=0.12700000405311584 | priceCloseUSD=0.01618756202794715 | volume=36000.0
[SAVED 14,325] 300760.SZ | date=2026-11-04 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=175.0 | high=186.66000366210938 | low=179.10000610351562 | close=181.0 | priceCloseUSD=27.13032967268595 | volume=15787136.0
[SAVED 14,326] OSP.BK | date=2026-11-04 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=18.200000762939453 | high=18.600000381469727 | low=18.200000762939453 | close=18.5 | priceCloseUSD=0.550104056271944 | volume=22697007.0
[SAVED 14,327] 6698.TW | date=2026-11-04 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=28.049999237060547 | high=28.200000762939453 | low=27.100000381469727 | close=27.799999237060547 | priceCloseUSD=0.8462450995408219 | volume=215805.0
[SAVED 14,328] 6703.TWO | date=2026-11-04 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=94.69999694824219 | high=94.69999694824219 | low=91.9000015258789 | close=92.9000015258789 | priceCloseUSD=2.8279198991417833 | volume=28495.0
[SAVED 14,329] BGC.BK | date=2026-11-04 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=5.650000095367432 | high=5.75 | low=5.650000095367432 | close=5.75 | priceCloseUSD=0.17097828776019883 | volume=10837.0
[SAVED 14,330] 601162.SS | date=2026-11-04 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.299999952316284 | high=3.3399999141693115 | low=3.240000009536743 | close=3.3299999237060547 | priceCloseUSD=0.4991380980119576 | volume=149188919.0
[SAVED 14,331] 1825.HK | date=2026-11-04 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.5 | high=1.5399999618530273 | low=1.5 | close=1.5049999952316284 | priceCloseUSD=0.19182897635722118 | volume=50000.0
[SAVED 14,332] 9279.T | date=2026-11-04 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2432.0 | high=2497.0 | low=2427.0 | close=2456.0 | priceCloseUSD=15.509358385256377 | volume=269300.0
[SAVED 14,333] SONIC.BK | date=2026-11-04 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4500000476837158 | high=1.4600000381469727 | low=1.440000057220459 | close=1.4600000381469727 | priceCloseUSD=0.04341361854820771 | volume=140511.0
[SAVED 14,334] 8611.HK | date=2026-11-04 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.6800000071525574 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.6850000023841858 | priceCloseUSD=0.08731086357367646 | volume=4810000.0
[SAVED 14,335] 002940.SZ | date=2026-11-04 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=22.299999237060547 | high=25.75 | low=23.450000762939453 | close=25.399999618530273 | priceCloseUSD=3.8072395764465394 | volume=18154051.0
[SAVED 14,336] IRISDOREME.NS | date=2026-11-04 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=56.400001525878906 | high=57.970001220703125 | low=55.5099983215332 | close=57.61000061035156 | priceCloseUSD=0.6087278210258827 | volume=167665.0
[SAVED 14,337] 002939.SZ | date=2026-11-04 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.110000133514404 | high=7.53000020980835 | low=7.380000114440918 | close=7.519999980926514 | priceCloseUSD=1.127182754812864 | volume=25277300.0
[SAVED 14,338] 6712.TWO | date=2026-11-04 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=148.0 | high=148.5 | low=144.0 | close=146.5 | priceCloseUSD=4.45952915413961 | volume=261012.0
[SAVED 14,339] 153710.KQ | date=2026-11-04 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4120.0 | high=4595.0 | low=4115.0 | close=4595.0 | priceCloseUSD=3.4316141155294817 | volume=9317.0
[SAVED 14,340] 4580.TWO | date=2026-11-04 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=81.4000015258789 | high=81.4000015258789 | low=79.5 | close=80.19999694824219 | priceCloseUSD=2.4413257648641213 | volume=58282.0
[SAVED 14,341] 1801.HK | date=2026-11-04 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=79.25 | high=85.44999694824219 | low=79.1500015258789 | close=85.05000305175781 | priceCloseUSD=10.840568157002721 | volume=14057415.0
[SAVED 14,342] 4576.TW | date=2026-11-04 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=195.0 | high=199.5 | low=180.5 | close=194.0 | priceCloseUSD=5.905451576130268 | volume=1390899.0
[SAVED 14,343] 4422.T | date=2026-11-04 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=420.0 | high=420.0 | low=387.0 | close=403.0 | priceCloseUSD=2.544898790414625 | volume=42900.0
[SAVED 14,344] PR9.BK | date=2026-11-04 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.299999237060547 | high=18.399999618530273 | low=18.0 | close=18.399999618530273 | priceCloseUSD=0.5471305094894987 | volume=880558.0
[SAVED 14,345] 002941.SZ | date=2026-11-04 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.720000267028809 | high=11.079999923706055 | low=10.8100004196167 | close=11.020000457763672 | priceCloseUSD=1.6518024608413175 | volume=20318773.0
[SAVED 14,346] 306620.KQ | date=2026-11-04 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1485.0 | high=1520.0 | low=1411.0 | close=1489.0 | priceCloseUSD=1.112007272692796 | volume=91502.0
[SAVED 14,347] 290650.KQ | date=2026-11-04 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=24200.0 | high=24700.0 | low=22800.0 | close=24200.0 | priceCloseUSD=18.072918736847324 | volume=159918.0
[SAVED 14,348] 285490.KQ | date=2026-11-04 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=10910.0 | high=11110.0 | low=10400.0 | close=10880.0 | priceCloseUSD=8.12534528334293 | volume=27280.0
[SAVED 14,349] ATGL.NS | date=2026-11-04 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=548.7999877929688 | high=573.2000122070312 | low=546.0 | close=570.5999755859375 | priceCloseUSD=6.0291629254632975 | volume=658453.0
[SAVED 14,350] 002942.SZ | date=2026-11-04 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=14.949999809265137 | high=14.220000267028809 | low=13.600000381469727 | close=14.100000381469727 | priceCloseUSD=2.1134677278136538 | volume=4198878.0
[SAVED 14,351] 6709.TWO | date=2026-11-04 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=21.399999618530273 | high=22.25 | low=21.399999618530273 | close=22.25 | priceCloseUSD=0.6773005029324664 | volume=5003.0
[SAVED 14,352] 290670.KQ | date=2026-11-04 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=4490.0 | high=4500.0 | low=4260.0 | close=4495.0 | priceCloseUSD=3.3569326331458154 | volume=7543.0
[SAVED 14,353] HGH.NZ | date=2026-11-04 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.2599999904632568 | high=1.2649999856948853 | low=1.2549999952316284 | close=1.2649999856948853 | priceCloseUSD=0.7119941304505356 | volume=281298.0
[SAVED 14,354] 300674.SZ | date=2026-11-04 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=13.829999923706055 | high=15.229999542236328 | low=14.5 | close=15.050000190734863 | priceCloseUSD=2.255864457174714 | volume=21018587.0
[SAVED 14,355] NER.BK | date=2026-11-04 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.579999923706055 | high=4.599999904632568 | low=4.519999980926514 | close=4.579999923706055 | priceCloseUSD=0.13618792085166997 | volume=10463558.0
[SAVED 14,356] 300751.SZ | date=2026-11-04 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=131.99000549316406 | high=144.9499969482422 | low=119.30999755859375 | close=142.0500030517578 | priceCloseUSD=21.292063054144943 | volume=10626057.0
[SAVED 14,357] 194700.KQ | date=2026-11-04 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=8800.0 | high=8950.0 | low=8610.0 | close=8850.0 | priceCloseUSD=6.6093111909544975 | volume=62830.0
[SAVED 14,358] 6715.TW | date=2026-11-04 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=389.5 | high=395.0 | low=353.5 | close=395.0 | priceCloseUSD=12.023986456553898 | volume=1184647.0
[SAVED 14,359] 603220.SS | date=2026-11-04 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=13.699999809265137 | high=14.289999961853027 | low=13.539999961853027 | close=14.220000267028809 | priceCloseUSD=2.131454669558971 | volume=17365757.0
[SAVED 14,360] POLA.JK | date=2026-11-04 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=75.0 | high=84.0 | low=72.0 | close=80.0 | priceCloseUSD=0.004406499586890664 | volume=19351300.0
[SAVED 14,361] 601319.SS | date=2026-11-04 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.409999847412109 | high=7.46999979019165 | low=7.289999961853027 | close=7.380000114440918 | priceCloseUSD=1.1061979894433267 | volume=73449029.0
[SAVED 14,362] 6706.TW | date=2026-11-04 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=120.0 | high=122.0 | low=110.5 | close=120.5 | priceCloseUSD=3.6680768810499864 | volume=1610953.0
[SAVED 14,363] 027360.KQ | date=2026-11-04 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=2535.0 | high=2560.0 | low=2420.0 | close=2545.0 | priceCloseUSD=1.900643726664316 | volume=717738.0
[SAVED 14,364] COL.AX | date=2026-11-04 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=21.700000762939453 | high=21.950000762939453 | low=21.25 | close=21.25 | priceCloseUSD=14.899733220950175 | volume=4062594.0
[SAVED 14,365] 217330.KQ | date=2026-11-04 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2250.0 | high=2300.0 | low=2180.0 | close=2230.0 | priceCloseUSD=1.665397057155766 | volume=52710.0
[SAVED 14,366] 263690.KQ | date=2026-11-04 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=4815.0 | high=4910.0 | low=4815.0 | close=4905.0 | priceCloseUSD=3.6631267109188483 | volume=7866.0
[SAVED 14,367] 267850.KS | date=2026-11-04 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9610.0 | high=11440.0 | low=9330.0 | close=9660.0 | priceCloseUSD=7.214231198262197 | volume=1332842.0
[SAVED 14,368] 6666.TW | date=2026-11-04 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=41.5 | high=41.900001525878906 | low=39.95000076293945 | close=41.20000076293945 | priceCloseUSD=1.2541474713508713 | volume=60074.0
[SAVED 14,369] 0780.HK | date=2026-11-04 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=10.600000381469727 | high=10.710000038146973 | low=10.40999984741211 | close=10.520000457763672 | priceCloseUSD=1.3408909803881526 | volume=7939619.0
[SAVED 14,370] DIVA.JK | date=2026-11-04 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=83.0 | high=84.0 | low=80.0 | close=83.0 | priceCloseUSD=0.004571743321399063 | volume=1029900.0
[SAVED 14,371] 3498.T | date=2026-11-04 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7410.0 | high=7680.0 | low=7330.0 | close=7620.0 | priceCloseUSD=48.11942626044527 | volume=522000.0
[SAVED 14,372] 246710.KQ | date=2026-11-04 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=1738.0 | high=1788.0 | low=1653.0 | close=1784.0 | priceCloseUSD=1.3323176457246129 | volume=308507.0
[SAVED 14,373] 117730.KQ | date=2026-11-04 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=11920.0 | high=12040.0 | low=10980.0 | close=11550.0 | priceCloseUSD=8.625711215313496 | volume=96919.0
[SAVED 14,374] 603187.SS | date=2026-11-04 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.100000381469727 | high=10.199999809265137 | low=9.960000038146973 | close=10.079999923706055 | priceCloseUSD=1.5109045360817375 | volume=5371168.0
[SAVED 14,375] 111710.KQ | date=2026-11-04 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=2895.0 | high=2895.0 | low=2710.0 | close=2790.0 | priceCloseUSD=2.0836133585042993 | volume=15575.0
[SAVED 14,376] 002943.SZ | date=2026-11-04 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=26.559999465942383 | high=28.200000762939453 | low=24.700000762939453 | close=27.579999923706055 | priceCloseUSD=4.134002708855241 | volume=25658001.0
[SAVED 14,377] SISB.BK | date=2026-11-04 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.899999618530273 | high=8.899999618530273 | low=8.850000381469727 | close=8.899999618530273 | priceCloseUSD=0.2646446427552572 | volume=848461.0
[SAVED 14,378] 179290.KQ | date=2026-11-04 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=3965.0 | high=4050.0 | low=3780.0 | close=4000.0 | priceCloseUSD=2.9872592953466652 | volume=94696.0
[SAVED 14,379] CEH.AX | date=2026-11-04 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.3155237539674785 | volume=1606265.0
[SAVED 14,380] 900340.KQ | date=2026-11-04 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1081.0 | high=1113.0 | low=1052.0 | close=1061.0 | priceCloseUSD=0.792370528090703 | volume=12512.0
[SAVED 14,381] 300752.SZ | date=2026-11-04 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=10.5 | high=10.069999694824219 | low=9.430000305175781 | close=10.010000228881836 | priceCloseUSD=1.5004121891338453 | volume=8276520.0
[SAVED 14,382] 6695.TW | date=2026-11-04 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=48.75 | high=51.0 | low=48.20000076293945 | close=50.79999923706055 | priceCloseUSD=1.5463759565047197 | volume=597998.0
[SAVED 14,383] 128540.KQ | date=2026-11-04 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=650.0 | high=650.0 | low=465.0 | close=472.0 | priceCloseUSD=0.3524965968509065 | volume=3265882.0
[SAVED 14,384] 1119.HK | date=2026-11-04 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.30000001192092896 | high=0.3050000071525574 | low=0.2849999964237213 | close=0.30000001192092896 | priceCloseUSD=0.03823833579819305 | volume=1752000.0
[SAVED 14,385] 290120.KQ | date=2026-11-04 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=1956.0 | high=2020.0 | low=1955.0 | close=1987.0 | priceCloseUSD=1.483921054963456 | volume=1175.0
[SAVED 14,386] 6716.TWO | date=2026-11-04 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=82.80000305175781 | high=84.0 | low=76.4000015258789 | close=81.30000305175781 | priceCloseUSD=2.4748104699041176 | volume=428730.0
[SAVED 14,387] SOTS.JK | date=2026-11-04 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=484.0 | high=515.0 | low=482.0 | close=505.0 | priceCloseUSD=0.027816028642247314 | volume=143600.0
[SAVED 14,388] URBN.JK | date=2026-11-04 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=185.0 | high=198.0 | low=175.0 | close=184.0 | priceCloseUSD=0.010134949049848527 | volume=239600.0
[SAVED 14,389] TECHNOE.NS | date=2026-11-04 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=853.0 | high=899.0 | low=844.4500122070312 | close=884.4000244140625 | priceCloseUSD=9.344886201582083 | volume=347812.0
[SAVED 14,390] 7044.T | date=2026-11-04 | assetKey=@PIALA1 | name=PIALA INC NPV | open=582.0 | high=592.0 | low=575.0 | close=580.0 | priceCloseUSD=3.662633494889535 | volume=18900.0
[SAVED 14,391] 2798.HK | date=2026-11-04 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7599999904632568 | close=0.7699999809265137 | priceCloseUSD=0.0981450555509668 | volume=90000.0
[SAVED 14,392] 302430.KQ | date=2026-11-04 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=5420.0 | high=5490.0 | low=5110.0 | close=5370.0 | priceCloseUSD=4.010395604002898 | volume=35521.0
[SAVED 14,393] 1837.HK | date=2026-11-04 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.315000057220459 | high=1.3200000524520874 | low=1.2949999570846558 | close=1.309999942779541 | priceCloseUSD=0.16697405239043986 | volume=1546000.0
[SAVED 14,394] 307870.KQ | date=2026-11-04 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1007.0 | high=1088.0 | low=984.0 | close=1074.0 | priceCloseUSD=0.8020791208005796 | volume=545372.0
[SAVED 14,395] 1860.HK | date=2026-11-04 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=9.244999885559082 | high=9.654999732971191 | low=9.100000381469727 | close=9.520000457763672 | priceCloseUSD=1.2134298661256921 | volume=6329726.0
[SAVED 14,396] 6693.TWO | date=2026-11-04 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=145.5 | high=145.5 | low=131.0 | close=140.5 | priceCloseUSD=4.276886321888158 | volume=835876.0
[SAVED 14,397] 2359.HK | date=2026-11-04 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=179.0 | high=199.3000030517578 | low=176.6999969482422 | close=197.8000030517578 | priceCloseUSD=25.211808790095148 | volume=10808415.0
[SAVED 14,398] EMV.AX | date=2026-11-04 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.4500000476837158 | high=1.4700000286102295 | low=1.4299999475479126 | close=1.4600000381469727 | priceCloseUSD=1.023699344516093 | volume=34125.0
[SAVED 14,399] 300753.SZ | date=2026-11-04 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.110000610351562 | high=20.0 | low=18.799999237060547 | close=19.860000610351562 | priceCloseUSD=2.976841789273934 | volume=10630335.0
[SAVED 14,400] 100590.KQ | date=2026-11-04 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=4000.0 | high=4335.0 | low=3930.0 | close=4110.0 | priceCloseUSD=3.0694089259686987 | volume=335567.0
[SAVED 14,401] 270870.KQ | date=2026-11-04 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3555.0 | high=3725.0 | low=3520.0 | close=3590.0 | priceCloseUSD=2.6810652175736323 | volume=3446.0
[SAVED 14,402] 2945.TW | date=2026-11-04 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=38.45000076293945 | high=38.95000076293945 | low=38.400001525878906 | close=38.95000076293945 | priceCloseUSD=1.1856564092565771 | volume=18159.0
[SAVED 14,403] 1995.HK | date=2026-11-04 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.6699999570846558 | high=1.7050000429153442 | low=1.659999966621399 | close=1.690000057220459 | priceCloseUSD=0.2154092903969418 | volume=1732000.0
[SAVED 14,404] 2970.T | date=2026-11-04 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1130.0 | high=1140.0 | low=1110.0 | close=1124.0 | priceCloseUSD=7.097931117682479 | volume=8200.0
[SAVED 14,405] 7046.T | date=2026-11-04 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1281.0 | high=1285.0 | low=1270.0 | close=1270.0 | priceCloseUSD=8.019904376740879 | volume=1300.0
[SAVED 14,406] 1450.T | date=2026-11-04 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1497.0 | high=1498.0 | low=1477.0 | close=1485.0 | priceCloseUSD=9.377604723984414 | volume=6100.0
[SAVED 14,407] STI.BK | date=2026-11-04 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.6100000143051147 | high=1.6299999952316284 | low=1.350000023841858 | close=1.5 | priceCloseUSD=0.04460303158961708 | volume=276025.0
[SAVED 14,408] 9434.T | date=2026-11-04 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=234.8000030517578 | high=235.10000610351562 | low=230.89999389648438 | close=233.3000030517578 | priceCloseUSD=1.4732627681641361 | volume=91727300.0
[SAVED 14,409] 4425.T | date=2026-11-04 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1152.0 | high=1155.0 | low=1086.0 | close=1142.0 | priceCloseUSD=7.211599053730775 | volume=207600.0
[SAVED 14,410] 1675.HK | date=2026-11-04 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.2100000381469727 | high=3.2100000381469727 | low=3.049999952316284 | close=3.200000047683716 | priceCloseUSD=0.4078755717176933 | volume=1522648.0
[SAVED 14,411] 298380.KQ | date=2026-11-04 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=38350.0 | high=38500.0 | low=35650.0 | close=38450.0 | priceCloseUSD=28.715029976519823 | volume=385758.0
[SAVED 14,412] 307750.KQ | date=2026-11-04 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2060.0 | high=2130.0 | low=1994.0 | close=2065.0 | priceCloseUSD=1.542172611222716 | volume=145617.0
[SAVED 14,413] 1877.HK | date=2026-11-04 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=15.079999923706055 | high=15.75 | low=14.8100004196167 | close=15.6899995803833 | priceCloseUSD=1.999864829293194 | volume=1937792.0
[SAVED 14,414] 309930.KQ | date=2026-11-04 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=775.0 | high=806.0 | low=752.0 | close=770.0 | priceCloseUSD=0.5750474143542331 | volume=60470.0
[SAVED 14,415] 4424.T | date=2026-11-04 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=234.0 | high=239.0 | low=228.0 | close=233.0 | priceCloseUSD=1.4713682832918304 | volume=27600.0
[SAVED 14,416] TQM.BK | date=2026-11-04 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=13.899999618530273 | high=14.399999618530273 | low=13.899999618530273 | close=14.300000190734863 | priceCloseUSD=0.42521557349258493 | volume=289312.0
[SAVED 14,417] 1762.HK | date=2026-11-04 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.7049999833106995 | high=0.7049999833106995 | low=0.625 | close=0.6700000166893005 | priceCloseUSD=0.08539894868308541 | volume=13050582.0
[SAVED 14,418] 4427.T | date=2026-11-04 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=199.0 | high=199.0 | low=192.0 | close=193.0 | priceCloseUSD=1.2187728698511728 | volume=12400.0
[SAVED 14,419] 310200.KQ | date=2026-11-04 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2015.0 | high=2065.0 | low=2005.0 | close=2035.0 | priceCloseUSD=1.519768166507616 | volume=56798.0
[SAVED 14,420] 290550.KQ | date=2026-11-04 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=24000.0 | high=25600.0 | low=23250.0 | close=24950.0 | priceCloseUSD=18.633029854724825 | volume=167489.0
[SAVED 14,421] 7047.T | date=2026-11-04 | assetKey=@PORTI13 | name=PORT INC NPV | open=1860.0 | high=1860.0 | low=1756.0 | close=1820.0 | priceCloseUSD=11.493091311549922 | volume=351600.0
[SAVED 14,422] 6232.T | date=2026-11-04 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1188.0 | high=1200.0 | low=1004.0 | close=1060.0 | priceCloseUSD=6.6937784561774265 | volume=2183400.0
[SAVED 14,423] 307180.KQ | date=2026-11-04 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=4665.0 | high=4750.0 | low=4405.0 | close=4750.0 | priceCloseUSD=3.547370413224165 | volume=290105.0
[SAVED 14,424] 603629.SS | date=2026-11-04 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=59.45000076293945 | high=63.880001068115234 | low=56.09000015258789 | close=63.47999954223633 | priceCloseUSD=9.515101188965883 | volume=31510497.0
[SAVED 14,425] 4428.T | date=2026-11-04 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=704.0 | high=704.0 | low=640.0 | close=695.0 | priceCloseUSD=4.388845308531426 | volume=5700.0
[SAVED 14,426] 7048.T | date=2026-11-04 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=127.0 | high=131.0 | low=125.0 | close=128.0 | priceCloseUSD=0.8083053230101044 | volume=101300.0
[SAVED 14,427] AMS.AX | date=2026-11-04 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206983534248598 | volume=34338.0
[SAVED 14,428] PEHA.JK | date=2026-11-04 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=260.0 | high=272.0 | low=258.0 | close=260.0 | priceCloseUSD=0.014321123657394658 | volume=35800.0
[SAVED 14,429] 238200.KQ | date=2026-11-04 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2290.0 | high=2375.0 | low=2290.0 | close=2370.0 | priceCloseUSD=1.7699511324928991 | volume=4838.0
[SAVED 14,430] 314130.KQ | date=2026-11-04 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=3400.0 | high=3640.0 | low=3100.0 | close=3610.0 | priceCloseUSD=2.6960015140503657 | volume=575618.0
[SAVED 14,431] 3978.HK | date=2026-11-04 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.305000066757202 | high=2.319999933242798 | low=2.255000114440918 | close=2.315000057220459 | priceCloseUSD=0.29507248681097964 | volume=943000.0
[SAVED 14,432] 601860.SS | date=2026-11-04 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.5399999618530273 | close=2.569999933242798 | priceCloseUSD=0.38522069308098333 | volume=90847170.0
[SAVED 14,433] 298690.KS | date=2026-11-04 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1450.0 | high=1477.0 | low=1445.0 | close=1461.0 | priceCloseUSD=1.0910964576253694 | volume=170861.0
[SAVED 14,434] 1713.HK | date=2026-11-04 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.649999976158142 | high=1.649999976158142 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=0.20393778585884664 | volume=70000.0
[SAVED 14,435] 1759.HK | date=2026-11-04 | assetKey=@SINOG33 | name=SINO GAS HLDGS GP HKD0.01 | open=0.625 | high=0.625 | low=0.625 | close=0.6600000262260437 | priceCloseUSD=0.08412433875602471 | volume=1000.0
[SAVED 14,436] 300756.SZ | date=2026-11-04 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=16.260000228881836 | high=16.1200008392334 | low=14.729999542236328 | close=16.09000015258789 | priceCloseUSD=2.4117514285816393 | volume=17344908.0
[SAVED 14,437] 002945.SZ | date=2026-11-04 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=14.699999809265137 | high=16.469999313354492 | low=14.699999809265137 | close=16.020000457763672 | priceCloseUSD=2.401259081633747 | volume=85646133.0
[SAVED 14,438] 603185.SS | date=2026-11-04 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=13.020000457763672 | high=13.470000267028809 | low=12.710000038146973 | close=13.470000267028809 | priceCloseUSD=2.019036176440107 | volume=13274557.0
[SAVED 14,439] 1796.HK | date=2026-11-04 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=100000.0
[SAVED 14,440] 1845.HK | date=2026-11-04 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.23000000417232513 | high=0.24500000476837158 | low=0.21199999749660492 | close=0.24500000476837158 | priceCloseUSD=0.03122797360208479 | volume=330000.0
[SAVED 14,441] 300757.SZ | date=2026-11-04 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=300.010009765625 | high=307.8699951171875 | low=253.0 | close=305.0 | priceCloseUSD=45.7168538683382 | volume=12987135.0
[SAVED 14,442] AXITA.NS | date=2026-11-04 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.239999771118164 | high=7.300000190734863 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=0.07597210591282917 | volume=2257188.0
[SAVED 14,443] BEEF.JK | date=2026-11-04 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=344.0 | high=382.0 | low=344.0 | close=364.0 | priceCloseUSD=0.02004957312035252 | volume=1796100.0
[SAVED 14,444] 603121.SS | date=2026-11-04 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.029999732971191 | high=11.380000114440918 | low=10.399999618530273 | close=10.970000267028809 | priceCloseUSD=1.6443078660438921 | volume=12365766.0
[SAVED 14,445] 2360.HK | date=2026-11-04 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6449999809265137 | high=1.6749999523162842 | low=1.6449999809265137 | close=1.6699999570846558 | priceCloseUSD=0.21286005534827152 | volume=48000.0
[SAVED 14,446] 1767.HK | date=2026-11-04 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04970983273901375 | volume=120000.0
[SAVED 14,447] 2013.HK | date=2026-11-04 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.6549999713897705 | high=0.6800000071525574 | low=0.6349999904632568 | close=0.6800000071525574 | priceCloseUSD=0.08667355861014611 | volume=42506500.0
[SAVED 14,448] 002948.SZ | date=2026-11-04 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.28000020980835 | high=6.179999828338623 | low=6.010000228881836 | close=6.119999885559082 | priceCloseUSD=0.917334886696233 | volume=49997940.0
[SAVED 14,449] 603739.SS | date=2026-11-04 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=11.539999961853027 | high=11.899999618530273 | low=11.329999923706055 | close=11.850000381469727 | priceCloseUSD=1.7762122484570604 | volume=5292180.0
[SAVED 14,450] 603332.SS | date=2026-11-04 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=12.529999732971191 | high=12.619999885559082 | low=11.9399995803833 | close=12.399999618530273 | priceCloseUSD=1.8586523623862228 | volume=8748110.0
[SAVED 14,451] 601598.SS | date=2026-11-04 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=7.099999904632568 | high=7.260000228881836 | low=6.989999771118164 | close=7.130000114440918 | priceCloseUSD=1.0687251584037052 | volume=22817229.0
[SAVED 14,452] 1851.HK | date=2026-11-04 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=10.199999809265137 | high=10.5 | low=9.954999923706055 | close=10.15999984741211 | priceCloseUSD=1.2950049014575766 | volume=374000.0
[SAVED 14,453] NATO.JK | date=2026-11-04 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=850.0 | high=910.0 | low=835.0 | close=890.0 | priceCloseUSD=0.04902230790415863 | volume=207800.0
[SAVED 14,454] 601298.SS | date=2026-11-04 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.800000190734863 | high=9.979999542236328 | low=9.729999542236328 | close=9.760000228881836 | priceCloseUSD=1.4629393580942238 | volume=14711600.0
[SAVED 14,455] DALBHARAT.NS | date=2026-11-04 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1398.0 | high=1414.5 | low=1384.0 | close=1407.0 | priceCloseUSD=14.866864001204709 | volume=91539.0
[SAVED 14,456] 603700.SS | date=2026-11-04 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=10.979999542236328 | high=10.979999542236328 | low=10.369999885559082 | close=10.670000076293945 | priceCloseUSD=1.599340440206845 | volume=7602020.0
[SAVED 14,457] KPIGREEN.NS | date=2026-11-04 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=286.0 | high=299.1000061035156 | low=282.8999938964844 | close=296.8500061035156 | priceCloseUSD=3.136623077112832 | volume=504820.0
[SAVED 14,458] 002946.SZ | date=2026-11-04 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.329999923706055 | high=17.190000534057617 | low=16.520000457763672 | close=16.899999618530273 | priceCloseUSD=2.5331633210994093 | volume=16027581.0
[SAVED 14,459] 601615.SS | date=2026-11-04 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=8.09000015258789 | high=8.380000114440918 | low=7.980000019073486 | close=8.34000015258789 | priceCloseUSD=1.2500936663533735 | volume=63843664.0
[SAVED 14,460] RPSGVENT.NS | date=2026-11-04 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=826.25 | high=852.1500244140625 | low=821.0499877929688 | close=848.0499877929688 | priceCloseUSD=8.960798745374115 | volume=12955.0
[SAVED 14,461] 6704.TWO | date=2026-11-04 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=20.049999237060547 | high=20.799999237060547 | low=18.649999618530273 | close=20.399999618530273 | priceCloseUSD=0.6209856180428169 | volume=102473.0
[SAVED 14,462] SPENCERS.NS | date=2026-11-04 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=19.809999465942383 | high=20.450000762939453 | low=19.440000534057617 | close=19.670000076293945 | priceCloseUSD=0.20784023883294125 | volume=141892.0
[SAVED 14,463] 1890.HK | date=2026-11-04 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8500000238418579 | high=0.8500000238418579 | low=0.824999988079071 | close=0.8500000238418579 | priceCloseUSD=0.10834195016200124 | volume=956000.0
[SAVED 14,464] 053580.KQ | date=2026-11-04 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6670.0 | high=6670.0 | low=6210.0 | close=6370.0 | priceCloseUSD=4.757210427839564 | volume=9278.0
[SAVED 14,465] 300759.SZ | date=2026-11-04 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=39.5 | high=46.380001068115234 | low=40.599998474121094 | close=46.40999984741211 | priceCloseUSD=6.9564563313237295 | volume=58079617.0
[SAVED 14,466] 600928.SS | date=2026-11-04 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.7899999618530273 | high=3.8499999046325684 | low=3.7699999809265137 | close=3.809999942779541 | priceCloseUSD=0.5710859364669809 | volume=36268437.0
[SAVED 14,467] 300755.SZ | date=2026-11-04 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=10.279999732971191 | high=11.369999885559082 | low=10.930000305175781 | close=11.130000114440918 | priceCloseUSD=1.6682904550376487 | volume=7290396.0
[SAVED 14,468] 104620.KQ | date=2026-11-04 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=2695.0 | high=2720.0 | low=2625.0 | close=2635.0 | priceCloseUSD=1.9678570608096158 | volume=20559.0
[SAVED 14,469] 603351.SS | date=2026-11-04 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.8700008392334 | high=27.290000915527344 | low=26.420000076293945 | close=27.290000915527344 | priceCloseUSD=4.090534373514686 | volume=1919100.0
[SAVED 14,470] 002947.SZ | date=2026-11-04 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=45.0 | high=45.7599983215332 | low=42.060001373291016 | close=45.349998474121094 | priceCloseUSD=6.797571321871326 | volume=6021448.0
[SAVED 14,471] 300761.SZ | date=2026-11-04 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=20.459999084472656 | high=22.299999237060547 | low=21.65999984741211 | close=22.190000534057617 | priceCloseUSD=3.3260885631274055 | volume=10244073.0
[SAVED 14,472] 1896.HK | date=2026-11-04 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.5950000286102295 | high=3.609999895095825 | low=3.5299999713897705 | close=3.575000047683716 | priceCloseUSD=0.45567348956611603 | volume=4559401.0
[SAVED 14,473] CHALET.NS | date=2026-11-04 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=816.5 | high=824.5 | low=802.8499755859375 | close=816.9000244140625 | priceCloseUSD=8.631657118368638 | volume=52600.0
[SAVED 14,474] RITCO.NS | date=2026-11-04 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=270.20001220703125 | high=274.54998779296875 | low=268.3500061035156 | close=270.29998779296875 | priceCloseUSD=2.856086110906439 | volume=10161.0
[SAVED 14,475] 278280.KQ | date=2026-11-04 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=30150.0 | high=31700.0 | low=29400.0 | close=31700.0 | priceCloseUSD=23.674029915622324 | volume=55686.0
[SAVED 14,476] 316140.KS | date=2026-11-04 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=30050.0 | high=30750.0 | low=30000.0 | close=30350.0 | priceCloseUSD=22.665829903442823 | volume=1389765.0
[SAVED 14,477] 2971.T | date=2026-11-04 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=97700.0 | high=97700.0 | low=96300.0 | close=96500.0 | priceCloseUSD=609.3864349255865 | volume=1565.0
[SAVED 14,478] 603956.SS | date=2026-11-04 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=6.070000171661377 | high=6.190000057220459 | low=5.78000020980835 | close=6.099999904632568 | priceCloseUSD=0.9143370630720133 | volume=16514300.0
[SAVED 14,479] 601865.SS | date=2026-11-04 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=8.75 | high=9.109999656677246 | low=8.600000381469727 | close=8.989999771118164 | priceCloseUSD=1.3475229698773867 | volume=29637399.0
[SAVED 14,480] 1703.HK | date=2026-11-04 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.045248694195664095 | volume=920000.0
[SAVED 14,481] ZEN.BK | date=2026-11-04 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16057091655840589 | volume=300.0
[SAVED 14,482] 299660.KQ | date=2026-11-04 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=1804.0 | high=1827.0 | low=1710.0 | close=1817.0 | priceCloseUSD=1.3569625349112227 | volume=202936.0
[SAVED 14,483] 2616.HK | date=2026-11-04 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.829999923706055 | high=5.409999847412109 | low=4.824999809265137 | close=5.409999847412109 | priceCloseUSD=0.689564608710889 | volume=9094382.0
[SAVED 14,484] 300758.SZ | date=2026-11-04 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=10.199999809265137 | high=10.289999961853027 | low=9.869999885559082 | close=10.25 | priceCloseUSD=1.5363860726244805 | volume=9032097.0
[SAVED 14,485] 7049.T | date=2026-11-04 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=710.0 | high=710.0 | low=701.0 | close=701.0 | priceCloseUSD=4.426734620547524 | volume=40900.0
[SAVED 14,486] 4429.T | date=2026-11-04 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=701.0 | high=701.0 | low=666.0 | close=681.0 | priceCloseUSD=4.300436913827196 | volume=11100.0
[SAVED 14,487] 002949.SZ | date=2026-11-04 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.34000015258789 | high=14.079999923706055 | low=11.680000305175781 | close=13.8100004196167 | priceCloseUSD=2.0699992495255928 | volume=5417500.0
[SAVED 14,488] 1793.HK | date=2026-11-04 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.200000047683716 | high=2.359999895095825 | low=2.200000047683716 | close=2.305000066757202 | priceCloseUSD=0.29379787688391895 | volume=144000.0
[SAVED 14,489] 1872.HK | date=2026-11-04 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=3.549999952316284 | high=3.7950000762939453 | low=3.549999952316284 | close=3.674999952316284 | priceCloseUSD=0.46841958883672297 | volume=355000.0
[SAVED 14,490] 4431.T | date=2026-11-04 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3785.0 | high=3805.0 | low=3565.0 | close=3640.0 | priceCloseUSD=22.986182623099843 | volume=60400.0
[SAVED 14,491] 7050.T | date=2026-11-04 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1272.0 | high=1277.0 | low=1252.0 | close=1265.0 | priceCloseUSD=7.9883299500607965 | volume=21100.0
[SAVED 14,492] 1025.HK | date=2026-11-04 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.12200000137090683 | high=0.12700000405311584 | low=0.12200000137090683 | close=0.12200000137090683 | priceCloseUSD=0.015550256114757499 | volume=472000.0
[SAVED 14,493] ANUP.NS | date=2026-11-04 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1368.699951171875 | high=1398.0 | low=1342.699951171875 | close=1386.199951171875 | priceCloseUSD=14.647083264071695 | volume=19817.0
[SAVED 14,494] 1887.T | date=2026-11-04 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=507.0 | high=512.0 | low=498.0 | close=501.0 | priceCloseUSD=3.1637575533442366 | volume=600300.0
[SAVED 14,495] 247540.KQ | date=2026-11-04 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=89300.0 | high=98000.0 | low=84300.0 | close=97200.0 | priceCloseUSD=72.59040087692397 | volume=796856.0
[SAVED 14,496] ARVINDFASN.NS | date=2026-11-04 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=354.45001220703125 | high=359.29998779296875 | low=346.79998779296875 | close=351.8999938964844 | priceCloseUSD=3.7183008893275056 | volume=916447.0
[SAVED 14,497] 002950.SZ | date=2026-11-04 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.180000305175781 | high=8.460000038146973 | low=8.260000228881836 | close=8.420000076293945 | priceCloseUSD=1.2620849608502518 | volume=6005600.0
[SAVED 14,498] 2972.T | date=2026-11-04 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=124800.0 | high=124900.0 | low=124700.0 | close=124800.0 | priceCloseUSD=788.0976899348517 | volume=8917.0
[SAVED 14,499] 4434.T | date=2026-11-04 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2791.0 | high=2791.0 | low=2696.0 | close=2744.0 | priceCloseUSD=17.328045362029112 | volume=87100.0
[SAVED 14,500] 192650.KS | date=2026-11-04 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=6360.0 | high=6560.0 | low=6080.0 | close=6400.0 | priceCloseUSD=4.7796148725546646 | volume=576313.0
[SAVED 14,501] 300762.SZ | date=2026-11-04 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=23.8700008392334 | high=24.18000030517578 | low=21.969999313354492 | close=23.899999618530273 | priceCloseUSD=3.5824025902088104 | volume=34328818.0
[SAVED 14,502] 3316.HK | date=2026-11-04 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=20.739999771118164 | high=20.940000534057617 | low=20.579999923706055 | close=20.6200008392334 | priceCloseUSD=2.6282482830615606 | volume=121000.0
[SAVED 14,503] 100790.KQ | date=2026-11-04 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=12750.0 | high=12950.0 | low=12080.0 | close=12750.0 | priceCloseUSD=9.521889003917495 | volume=170169.0
[SAVED 14,504] 002951.SZ | date=2026-11-04 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=14.010000228881836 | high=13.630000114440918 | low=12.869999885559082 | close=13.550000190734863 | priceCloseUSD=2.0310274709369853 | volume=3948700.0
[SAVED 14,505] 1563.HK | date=2026-11-04 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.10300000011920929 | high=0.11100000143051147 | low=0.10300000011920929 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=581000.0
[SAVED 14,506] 1907.HK | date=2026-11-04 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.5299999713897705 | high=1.5499999523162842 | low=1.4900000095367432 | close=1.5299999713897705 | priceCloseUSD=0.1950155011748729 | volume=4753000.0
[SAVED 14,507] 3662.HK | date=2026-11-04 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=6000.0
[SAVED 14,508] 7059.T | date=2026-11-04 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=907.0 | high=912.0 | low=885.0 | close=899.0 | priceCloseUSD=5.677081917078779 | volume=133300.0
[SAVED 14,509] 4436.T | date=2026-11-04 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=530.0 | high=533.0 | low=503.0 | close=519.0 | priceCloseUSD=3.2774254893925323 | volume=151700.0
[SAVED 14,510] 300763.SZ | date=2026-11-04 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=44.7599983215332 | high=48.79999923706055 | low=45.40999984741211 | close=48.540000915527344 | priceCloseUSD=7.275725011882511 | volume=15983855.0
[SAVED 14,511] COCO.JK | date=2026-11-04 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=69.0 | high=70.0 | low=69.0 | close=69.0 | priceCloseUSD=0.0038006058936931974 | volume=120739700.0
[SAVED 14,512] 7060.T | date=2026-11-04 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=582.0 | high=586.0 | low=576.0 | close=583.0 | priceCloseUSD=3.6815781508975847 | volume=5200.0
[SAVED 14,513] 300765.SZ | date=2026-11-04 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=34.0 | high=35.099998474121094 | low=29.59000015258789 | close=34.560001373291016 | priceCloseUSD=5.180244368761682 | volume=24253538.0
[SAVED 14,514] 099750.KQ | date=2026-11-04 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6010.0 | high=6200.0 | low=5810.0 | close=6030.0 | priceCloseUSD=4.5032933877350985 | volume=16116.0
[SAVED 14,515] 300766.SZ | date=2026-11-04 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=19.200000762939453 | high=19.93000030517578 | low=19.020000457763672 | close=19.75 | priceCloseUSD=2.9603536521300966 | volume=13101281.0
[SAVED 14,516] 002958.SZ | date=2026-11-04 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.890000104904175 | high=3.009999990463257 | low=2.950000047683716 | close=2.9700000286102295 | priceCloseUSD=0.4451772370391283 | volume=99325200.0
[SAVED 14,517] 603681.SS | date=2026-11-04 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=14.5 | high=14.850000381469727 | low=13.880000114440918 | close=14.720000267028809 | priceCloseUSD=2.206400331638214 | volume=6398100.0
[SAVED 14,518] 8537.HK | date=2026-11-04 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.20999999344348907 | high=0.22499999403953552 | low=0.20800000429153442 | close=0.2150000035762787 | priceCloseUSD=0.027404140022265485 | volume=1540000.0
[SAVED 14,519] 1865.HK | date=2026-11-04 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.4399999976158142 | high=0.4449999928474426 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.056082889971591665 | volume=11532062.0
[SAVED 14,520] 1797.HK | date=2026-11-04 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=28.299999237060547 | high=29.979999542236328 | low=28.079999923706055 | close=29.979999542236328 | priceCloseUSD=3.8212841472414993 | volume=11694952.0
[SAVED 14,521] 6185.HK | date=2026-11-04 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=24.5 | high=25.959999084472656 | low=24.1200008392334 | close=25.84000015258789 | priceCloseUSD=3.2935952119910032 | volume=3298614.0
[SAVED 14,522] 002952.SZ | date=2026-11-04 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=16.729999542236328 | high=17.270000457763672 | low=16.3799991607666 | close=16.969999313354492 | priceCloseUSD=2.5436556680473013 | volume=3037300.0
[SAVED 14,523] 307950.KS | date=2026-11-04 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=298500.0 | high=304000.0 | low=281000.0 | close=296500.0 | priceCloseUSD=221.43059526757156 | volume=64150.0
[SAVED 14,524] 7061.T | date=2026-11-04 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=451.0 | high=458.0 | low=421.0 | close=430.0 | priceCloseUSD=2.7154006944870694 | volume=83400.0
[SAVED 14,525] 4438.T | date=2026-11-04 | assetKey=@WELBY1 | name=WELBY INC NPV | open=279.0 | high=283.0 | low=275.0 | close=282.0 | priceCloseUSD=1.7807976647566361 | volume=13100.0
[SAVED 14,526] 125210.KQ | date=2026-11-04 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=5210.0 | high=5580.0 | low=4980.0 | close=5480.0 | priceCloseUSD=4.092545234624931 | volume=118578.0
[SAVED 14,527] 300767.SZ | date=2026-11-04 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=17.0 | high=16.959999084472656 | low=15.800000190734863 | close=16.829999923706055 | priceCloseUSD=2.5226709741515174 | volume=7434282.0
[SAVED 14,528] MSTCLTD.NS | date=2026-11-04 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=562.0 | high=588.0499877929688 | low=557.5499877929688 | close=583.9000244140625 | priceCloseUSD=6.169695986683708 | volume=173604.0
[SAVED 14,529] 603379.SS | date=2026-11-04 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=47.900001525878906 | high=49.130001068115234 | low=47.0 | close=48.54999923706055 | priceCloseUSD=7.2772236735364855 | volume=8930525.0
[SAVED 14,530] 4439.T | date=2026-11-04 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=1035.0 | high=1038.0 | low=1015.0 | close=1023.0 | priceCloseUSD=6.460127698744818 | volume=37800.0
[SAVED 14,531] 4440.T | date=2026-11-04 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=1648.0 | high=1731.0 | low=1589.0 | close=1705.0 | priceCloseUSD=10.76687949790803 | volume=207400.0
[SAVED 14,532] SGLLV.AX | date=2026-11-04 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=14.6899995803833 | high=14.6899995803833 | low=14.390000343322754 | close=14.430000305175781 | priceCloseUSD=10.117795525898766 | volume=29947.0
[SAVED 14,533] RVNL.NS | date=2026-11-04 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=184.10000610351562 | high=191.22999572753906 | low=182.39999389648438 | close=191.22999572753906 | priceCloseUSD=2.0206043634913153 | volume=7112900.0
[SAVED 14,534] HRME.JK | date=2026-11-04 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=27.0 | high=27.0 | low=27.0 | close=27.0 | priceCloseUSD=0.001487193610575599 | volume=1170300.0
[SAVED 14,535] 300768.SZ | date=2026-11-04 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=13.5 | high=13.880000114440918 | low=13.300000190734863 | close=13.739999771118164 | priceCloseUSD=2.0595067596301946 | volume=7090300.0
[SAVED 14,536] METROPOLIS.NS | date=2026-11-04 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=579.0 | high=586.0 | low=548.5 | close=581.25 | priceCloseUSD=6.141694883226892 | volume=1082064.0
[SAVED 14,537] 300769.SZ | date=2026-11-04 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=32.40999984741211 | high=35.290000915527344 | low=33.20000076293945 | close=35.11000061035156 | priceCloseUSD=5.262684482690844 | volume=19619418.0
[SAVED 14,538] 603068.SS | date=2026-11-04 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=31.5 | high=34.790000915527344 | low=30.860000610351562 | close=34.119998931884766 | priceCloseUSD=5.114291820186332 | volume=20105429.0
[SAVED 14,539] POLYCAB.NS | date=2026-11-04 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=7850.0 | high=7934.0 | low=7720.5 | close=7930.0 | priceCloseUSD=83.79120933159442 | volume=141945.0
[SAVED 14,540] 2660.HK | date=2026-11-04 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.375 | high=2.4000000953674316 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=0.3046320764584837 | volume=152000.0
[SAVED 14,541] 603317.SS | date=2026-11-04 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=13.789999961853027 | high=13.989999771118164 | low=13.609999656677246 | close=13.710000038146973 | priceCloseUSD=2.055010059930742 | volume=15566444.0
[SAVED 14,542] RDY.AX | date=2026-11-04 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.3450000286102295 | high=1.3949999809265137 | low=1.3450000286102295 | close=1.350000023841858 | priceCloseUSD=0.9465713036950616 | volume=516.0
[SAVED 14,543] 300770.SZ | date=2026-11-04 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=36.880001068115234 | high=40.65999984741211 | low=39.29999923706055 | close=39.66999816894531 | priceCloseUSD=5.946188554907924 | volume=9818510.0
[SAVED 14,544] KPITTECH.NS | date=2026-11-04 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=519.9000244140625 | high=525.5999755859375 | low=510.5 | close=520.0 | priceCloseUSD=5.494505529940618 | volume=1619908.0
[SAVED 14,545] 300771.SZ | date=2026-11-04 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=10.010000228881836 | high=10.069999694824219 | low=9.699999809265137 | close=10.020000457763672 | priceCloseUSD=1.5019111366828317 | volume=4268464.0
[SAVED 14,546] 3321.HK | date=2026-11-04 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=0.8149999976158142 | high=0.8799999952316284 | low=0.8149999976158142 | close=0.875 | priceCloseUSD=0.11152847497965299 | volume=270000.0
[SAVED 14,547] 300772.SZ | date=2026-11-04 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=8.739999771118164 | high=9.180000305175781 | low=8.800000190734863 | close=9.119999885559082 | priceCloseUSD=1.3670088591716907 | volume=18190276.0
[SAVED 14,548] 603982.SS | date=2026-11-04 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=5.679999828338623 | high=5.699999809265137 | low=5.420000076293945 | close=5.619999885559082 | priceCloseUSD=0.8423892246169901 | volume=7866028.0
[SAVED 14,549] 300773.SZ | date=2026-11-04 | assetKey=@LAKAL1 | name=LAKALA PAYMENT CO A CNY1 | open=14.079999923706055 | high=14.779999732971191 | low=14.109999656677246 | close=14.6899995803833 | priceCloseUSD=2.201903488991255 | volume=45077756.0
[SAVED 14,550] 4441.T | date=2026-11-04 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1518.0 | high=1558.0 | low=1502.0 | close=1517.0 | priceCloseUSD=9.57968105473694 | volume=13200.0
[SAVED 14,551] 1906.HK | date=2026-11-04 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.3600000143051147 | high=1.440000057220459 | low=1.340000033378601 | close=1.434999942779541 | priceCloseUSD=0.1829066916732474 | volume=9350000.0
[SAVED 14,552] 6806.HK | date=2026-11-04 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.1549999713897705 | high=2.194999933242798 | low=2.130000114440918 | close=2.1649999618530273 | priceCloseUSD=0.27595330751597147 | volume=8243100.0
[SAVED 14,553] 2754.TWO | date=2026-11-04 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=65.5999984741211 | high=65.5999984741211 | low=64.0 | close=64.0 | priceCloseUSD=1.9481902106821505 | volume=20767.0
[SAVED 14,554] 603967.SS | date=2026-11-04 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.5600004196167 | high=12.710000038146973 | low=12.359999656677246 | close=12.390000343322754 | priceCloseUSD=1.8571535577847424 | volume=3924310.0
[SAVED 14,555] 317240.KQ | date=2026-11-04 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=900.0 | high=900.0 | low=820.0 | close=860.0 | priceCloseUSD=0.6422607484995331 | volume=431014.0
[SAVED 14,556] 1780.HK | date=2026-11-04 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=0.3499999940395355 | high=0.49000000953674316 | low=0.3499999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=13067500.0
[SAVED 14,557] 603697.SS | date=2026-11-04 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=10.100000381469727 | high=10.1899995803833 | low=9.640000343322754 | close=9.779999732971191 | priceCloseUSD=1.4659371102446903 | volume=9603430.0
[SAVED 14,558] 8635.HK | date=2026-11-04 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.23800000548362732 | high=0.25999999046325684 | low=0.23800000548362732 | close=0.25999999046325684 | priceCloseUSD=0.03313988849267583 | volume=452000.0
[SAVED 14,559] 6728.TWO | date=2026-11-04 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=106.5 | high=106.5 | low=105.0 | close=106.0 | priceCloseUSD=3.2266900364423114 | volume=20218.0
[SAVED 14,560] VRANDA.BK | date=2026-11-04 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.480000019073486 | high=4.480000019073486 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.13321438824814655 | volume=19700.0
[SAVED 14,561] 300777.SZ | date=2026-11-04 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=18.450000762939453 | high=19.5 | low=18.170000076293945 | close=19.229999542236328 | priceCloseUSD=2.882410094952881 | volume=12049581.0
[SAVED 14,562] 1753.HK | date=2026-11-04 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.9049999713897705 | high=1.059999942779541 | low=0.8899999856948853 | close=1.0299999713897705 | priceCloseUSD=0.13128494404364263 | volume=15862800.0
[SAVED 14,563] VIKASLIFE.NS | date=2026-11-04 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.1100000143051147 | high=1.1699999570846558 | low=1.100000023841858 | close=1.149999976158142 | priceCloseUSD=0.012151310054677865 | volume=3038528.0
[SAVED 14,564] NEOGEN.NS | date=2026-11-04 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2189.0 | high=2290.0 | low=2150.300048828125 | close=2273.60009765625 | priceCloseUSD=24.023669825857294 | volume=99068.0
[SAVED 14,565] 319400.KQ | date=2026-11-04 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=16450.0 | high=16730.0 | low=15620.0 | close=16380.0 | priceCloseUSD=12.232826814444595 | volume=463462.0
[SAVED 14,566] 300778.SZ | date=2026-11-04 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=8.989999771118164 | high=8.989999771118164 | low=8.5600004196167 | close=8.899999618530273 | priceCloseUSD=1.334032727831522 | volume=3818800.0
[SAVED 14,567] 1873.HK | date=2026-11-04 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.215000033378601 | high=1.2999999523162842 | low=1.2100000381469727 | close=1.2899999618530273 | priceCloseUSD=0.16442483253631845 | volume=3527500.0
[SAVED 14,568] XZL.SI | date=2026-11-04 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.22499999403953552 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.17994758904182925 | volume=178100.0
[SAVED 14,569] 002953.SZ | date=2026-11-04 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.199999809265137 | high=9.390000343322754 | low=9.109999656677246 | close=9.380000114440918 | priceCloseUSD=1.4059806377602986 | volume=6170961.0
[SAVED 14,570] 6720.TWO | date=2026-11-04 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=104.5 | high=104.5 | low=97.30000305175781 | close=97.30000305175781 | priceCloseUSD=2.9618580225746554 | volume=41381.0
[SAVED 14,571] 1903.HK | date=2026-11-04 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.7999999523162842 | high=1.9049999713897705 | low=1.7000000476837158 | close=1.9049999713897705 | priceCloseUSD=0.24281341902329562 | volume=56000.0
[SAVED 14,572] 319660.KQ | date=2026-11-04 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=109100.0 | high=111400.0 | low=103500.0 | close=108900.0 | priceCloseUSD=81.32813431581296 | volume=239078.0
[SAVED 14,573] 603267.SS | date=2026-11-04 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=34.880001068115234 | high=37.45000076293945 | low=34.75 | close=37.290000915527344 | priceCloseUSD=5.589447615099545 | volume=7807388.0
[SAVED 14,574] 6633.KL | date=2026-11-04 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7200000286102295 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.17973655202420688 | volume=961900.0
[SAVED 14,575] 600989.SS | date=2026-11-04 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.450000762939453 | high=22.709999084472656 | low=21.920000076293945 | close=22.25 | priceCloseUSD=3.3350819625263113 | volume=43353279.0
[SAVED 14,576] JAST.JK | date=2026-11-04 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=67.0 | high=67.0 | low=63.0 | close=66.0 | priceCloseUSD=0.0036353621591847978 | volume=1359800.0
[SAVED 14,577] 300776.SZ | date=2026-11-04 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=73.63999938964844 | high=77.19999694824219 | low=67.75 | close=77.0 | priceCloseUSD=11.541631960203414 | volume=8626080.0
[SAVED 14,578] 323350.KQ | date=2026-11-04 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=11950.0 | high=11950.0 | low=10700.0 | close=11800.0 | priceCloseUSD=8.812414921272662 | volume=63261.0
[SAVED 14,579] 300775.SZ | date=2026-11-04 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=17.549999237060547 | high=18.3799991607666 | low=17.65999984741211 | close=18.31999969482422 | priceCloseUSD=2.74600901284026 | volume=11018827.0
[SAVED 14,580] 300779.SZ | date=2026-11-04 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=41.470001220703125 | high=42.189998626708984 | low=38.83000183105469 | close=42.060001373291016 | priceCloseUSD=6.304429299950326 | volume=8212756.0
[SAVED 14,581] 307930.KQ | date=2026-11-04 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=4840.0 | high=4960.0 | low=4670.0 | close=4860.0 | priceCloseUSD=3.6295200438461985 | volume=89850.0
[SAVED 14,582] 603327.SS | date=2026-11-04 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=7.809999942779541 | high=8.0 | low=7.760000228881836 | close=7.980000019073486 | priceCloseUSD=1.1961327696436677 | volume=11669760.0
[SAVED 14,583] 002955.SZ | date=2026-11-04 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=26.110000610351562 | high=26.059999465942383 | low=23.729999542236328 | close=25.65999984741211 | priceCloseUSD=3.8462113550351473 | volume=6220984.0
[SAVED 14,584] 1817.HK | date=2026-11-04 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.5199999809265137 | high=0.6000000238418579 | low=0.44999998807907104 | close=0.5400000214576721 | priceCloseUSD=0.0688290044367475 | volume=482500.0
[SAVED 14,585] 3868.HK | date=2026-11-04 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7599999904632568 | high=0.8050000071525574 | low=0.7599999904632568 | close=0.800000011920929 | priceCloseUSD=0.10196889292942332 | volume=18272024.0
[SAVED 14,586] 603863.SS | date=2026-11-04 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=12.079999923706055 | high=12.1899995803833 | low=11.489999771118164 | close=11.710000038146973 | priceCloseUSD=1.75522741161377 | volume=7269200.0
[SAVED 14,587] 4442.T | date=2026-11-04 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=435.0 | high=453.0 | low=430.0 | close=446.0 | priceCloseUSD=2.8164388598633323 | volume=258600.0
[SAVED 14,588] 2181.HK | date=2026-11-04 | assetKey=@MABPH1 | name=MABPHARM LTD USD0.0001 | open=0.4950000047683716 | high=0.5199999809265137 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.05926941858788062 | volume=260000.0
[SAVED 14,589] 6727.TWO | date=2026-11-04 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=400.0 | high=411.0 | low=362.0 | close=396.5 | priceCloseUSD=12.069647164616761 | volume=1658953.0
[SAVED 14,590] 300780.SZ | date=2026-11-04 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=21.0 | high=19.790000915527344 | low=17.969999313354492 | close=19.260000228881836 | priceCloseUSD=2.8869069375998397 | volume=14038000.0
[SAVED 14,591] 322780.KQ | date=2026-11-04 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1232.0 | high=1237.0 | low=1150.0 | close=1195.0 | priceCloseUSD=0.8924437144848163 | volume=20750.0
[SAVED 14,592] 1905.HK | date=2026-11-04 | assetKey=@HAITO1867 | name=HAITONG UNITRUST I CNY1 H | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.340000033378601 | priceCloseUSD=0.17079789736617082 | volume=1791729.0
[SAVED 14,593] 7507.TWO | date=2026-11-04 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=17.0 | high=17.700000762939453 | low=17.0 | close=17.700000762939453 | priceCloseUSD=0.5387963783660193 | volume=28003.0
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8146.HK | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6190.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8502.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1746.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1996.HK | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8606.HK | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1968.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1758.HK | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8210.HK | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 8373.HK | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1653.HK | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3616.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 2258.HK | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2168.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2892.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1820.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6162.HK | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1785.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1917.HK | $080720.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8210.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DUCK.JK: possibly delisted; no timezone found | $2258.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8603.HK: possibly delisted; no timezone found | $263050.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1758.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POLL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6162.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1653.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2262.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DEAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8373.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1996.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1721.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1755.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8146.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $POSA.JK: possibly delisted; no timezone found | $8606.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $245620.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $NUSA.JK: possibly delisted; no timezone found | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1983.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
25 Failed downloads: | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['DUCK.JK', '8603.HK', 'POSA.JK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1832.HK | $1832.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1521.HK | $1521.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['080720.KQ', '8210.HK', '2258.HK', '1832.HK', '263050.KQ', '1758.HK', 'POLL.JK', '6162.HK', '1653.HK', '2262.HK', 'DEAL.JK', '8373.HK', '1996.HK', '1721.HK', '1755.HK', '8146.HK', '8606.HK', '245620.KQ', 'MTPS.JK', '1521.HK', '1983.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,594] 6629.TWO | date=2026-11-04 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=99.69999694824219 | high=99.69999694824219 | low=95.0 | close=99.5 | priceCloseUSD=3.0288269681699056 | volume=23010.0
[SAVED 14,595] BMT.AX | date=2026-11-04 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04487449277334446 | volume=259353.0
[SAVED 14,596] 300781.SZ | date=2026-11-04 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=24.5 | high=26.440000534057617 | low=25.149999618530273 | close=26.200000762939453 | priceCloseUSD=3.9271528073103354 | volume=8379486.0
[SAVED 14,597] VVA.AX | date=2026-11-04 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.4950000047683716 | high=1.4950000047683716 | low=1.409999966621399 | close=1.4149999618530273 | priceCloseUSD=0.9921469147889309 | volume=70834.0
[SAVED 14,598] 7065.T | date=2026-11-04 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=815.0 | high=815.0 | low=800.0 | close=800.0 | priceCloseUSD=5.051908268813152 | volume=9400.0
[SAVED 14,599] 0667.HK | date=2026-11-04 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.34499979019165 | high=4.210000038146973 | low=4.085000038146973 | close=4.125 | priceCloseUSD=0.5257770963326498 | volume=3858500.0
[SAVED 14,600] PBH.AX | date=2026-11-04 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7450000047683716 | close=0.7450000047683716 | priceCloseUSD=0.5223671209720162 | volume=2312.0
[SAVED 14,601] 3692.HK | date=2026-11-04 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=32.5 | high=34.18000030517578 | low=32.15999984741211 | close=34.119998931884766 | priceCloseUSD=4.348973082491996 | volume=16220472.0
[SAVED 14,602] 6055.HK | date=2026-11-04 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=25.579999923706055 | high=25.579999923706055 | low=24.639999389648438 | close=24.860000610351562 | priceCloseUSD=3.1686833783608597 | volume=1132000.0
[SAVED 14,603] 293780.KQ | date=2026-11-04 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=5100.0 | high=5200.0 | low=4970.0 | close=5200.0 | priceCloseUSD=3.883437083950665 | volume=27944.0
[SAVED 14,604] 6811.HK | date=2026-11-04 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.5700000524520874 | high=1.5800000429153442 | low=1.565000057220459 | close=1.565000057220459 | priceCloseUSD=0.1994766511141342 | volume=632000.0
[SAVED 14,605] 603915.SS | date=2026-11-04 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=13.65999984741211 | high=13.989999771118164 | low=13.420000076293945 | close=13.9399995803833 | priceCloseUSD=2.089484995872391 | volume=12369138.0
[SAVED 14,606] 3877.HK | date=2026-11-04 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.3499999046325684 | high=2.380000114440918 | low=2.325000047683716 | close=2.365000009536743 | priceCloseUSD=0.3014455364462831 | volume=7039657.0
[SAVED 14,607] BOLA.JK | date=2026-11-04 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=132.0 | high=132.0 | low=131.0 | close=127.0 | priceCloseUSD=0.006995318094188929 | volume=648100.0
[SAVED 14,608] 6733.TWO | date=2026-11-04 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=22.0 | high=22.100000381469727 | low=21.200000762939453 | close=21.75 | priceCloseUSD=0.662080266911512 | volume=98194.0
[SAVED 14,609] 603217.SS | date=2026-11-04 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=22.469999313354492 | high=23.579999923706055 | low=22.0 | close=23.479999542236328 | priceCloseUSD=3.519448222626446 | volume=4665530.0
[SAVED 14,610] 6732.TWO | date=2026-11-04 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=136.5 | high=136.5 | low=128.0 | close=132.5 | priceCloseUSD=4.033362545552889 | volume=266540.0
[SAVED 14,611] 300782.SZ | date=2026-11-04 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=53.5099983215332 | high=53.33000183105469 | low=49.52000045776367 | close=53.11000061035156 | priceCloseUSD=7.96072831754359 | volume=11514538.0
[SAVED 14,612] 4443.T | date=2026-11-04 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2129.0 | high=2157.0 | low=2085.0 | close=2146.0 | priceCloseUSD=13.55174393109128 | volume=1134600.0
[SAVED 14,613] 6117.HK | date=2026-11-04 | assetKey=@RIZHA4 | name=RIZHAO PORT JURONG CNY1 H | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.07583936663285576 | volume=6000.0
[SAVED 14,614] SFAN.JK | date=2026-11-04 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1955.0 | high=1955.0 | low=1950.0 | close=1950.0 | priceCloseUSD=0.10740842743045993 | volume=26800.0
[SAVED 14,615] 002956.SZ | date=2026-11-04 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=18.270000457763672 | high=20.600000381469727 | low=19.790000915527344 | close=20.040000915527344 | priceCloseUSD=3.0038222733656634 | volume=11434397.0
[SAVED 14,616] 1951.HK | date=2026-11-04 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.2850000858306885 | high=2.319999933242798 | low=2.2750000953674316 | close=2.319999933242798 | priceCloseUSD=0.2957097765799611 | volume=7824500.0
[SAVED 14,617] 1769.HK | date=2026-11-04 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.6700000166893005 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.675000011920929 | priceCloseUSD=0.08603625364661575 | volume=242000.0
[SAVED 14,618] 300594.SZ | date=2026-11-04 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=12.75 | high=13.149999618530273 | low=12.630000114440918 | close=13.029999732971191 | priceCloseUSD=1.9530839137597695 | volume=501700.0
[SAVED 14,619] RPL.AX | date=2026-11-04 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.0799999237060547 | close=2.109999895095825 | priceCloseUSD=1.4794557897957954 | volume=1190025.0
[SAVED 14,620] 323280.KQ | date=2026-11-04 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=50000.0 | high=51900.0 | low=47100.0 | close=50900.0 | priceCloseUSD=38.012874533286315 | volume=325848.0
[SAVED 14,621] 600968.SS | date=2026-11-04 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=4.199999809265137 | high=4.260000228881836 | low=4.139999866485596 | close=4.170000076293945 | priceCloseUSD=0.6250468331766867 | volume=46716400.0
[SAVED 14,622] 603867.SS | date=2026-11-04 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=24.059999465942383 | high=25.25 | low=23.139999389648438 | close=25.100000381469727 | priceCloseUSD=3.7622722935569985 | volume=9429622.0
[SAVED 14,623] 4931.T | date=2026-11-04 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1991.0 | high=2007.0 | low=1960.0 | close=1960.0 | priceCloseUSD=12.377175258592223 | volume=40000.0
[SAVED 14,624] 7678.T | date=2026-11-04 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=4070.0 | high=4190.0 | low=4060.0 | close=4170.0 | priceCloseUSD=26.333071851188556 | volume=11300.0
[SAVED 14,625] 1286.HK | date=2026-11-04 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=5.545000076293945 | high=5.869999885559082 | low=5.414999961853027 | close=5.815000057220459 | priceCloseUSD=0.7411863867295916 | volume=2376296.0
[SAVED 14,626] 1901.HK | date=2026-11-04 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.11999999731779099 | high=0.1289999932050705 | low=0.11999999731779099 | close=0.1289999932050705 | priceCloseUSD=0.016442482873768125 | volume=706000.0
[SAVED 14,627] 1943.HK | date=2026-11-04 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.375 | high=1.3799999952316284 | low=1.3450000286102295 | close=1.3550000190734863 | priceCloseUSD=0.17270981225676185 | volume=1555000.0
[SAVED 14,628] 601698.SS | date=2026-11-04 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=21.510000228881836 | high=22.450000762939453 | low=21.200000762939453 | close=22.280000686645508 | priceCloseUSD=3.33957880517327 | volume=39494516.0
[SAVED 14,629] 2978.T | date=2026-11-04 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=280.0 | high=280.0 | low=257.0 | close=272.0 | priceCloseUSD=1.7176488113964716 | volume=6500.0
[SAVED 14,630] 688009.SS | date=2026-11-04 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=5.110000133514404 | high=5.179999828338623 | low=5.099999904632568 | close=5.139999866485596 | priceCloseUSD=0.7704413861619667 | volume=44110152.0
[SAVED 14,631] 688007.SS | date=2026-11-04 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.180000305175781 | high=9.529999732971191 | low=9.020000457763672 | close=9.420000076293945 | priceCloseUSD=1.4119762850087376 | volume=9568931.0
[SAVED 14,632] 688005.SS | date=2026-11-04 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=18.299999237060547 | high=19.139999389648438 | low=17.979999542236328 | close=18.93000030517578 | priceCloseUSD=2.83744281206334 | volume=16869238.0
[SAVED 14,633] 2558.HK | date=2026-11-04 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.0099999904632568 | high=1.0099999904632568 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12873572418952126 | volume=50000.0
[SAVED 14,634] KOTA.JK | date=2026-11-04 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=64.0 | high=66.0 | low=64.0 | close=64.0 | priceCloseUSD=0.003525199669512531 | volume=119526800.0
[SAVED 14,635] ITIC.JK | date=2026-11-04 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=160.0 | high=160.0 | low=151.0 | close=153.0 | priceCloseUSD=0.008427430459928394 | volume=202000.0
[SAVED 14,636] 3798.HK | date=2026-11-04 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.1749999523162842 | high=1.1950000524520874 | low=1.1749999523162842 | close=1.1950000524520874 | priceCloseUSD=0.15231603822924186 | volume=20000.0
[SAVED 14,637] 251970.KQ | date=2026-11-04 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=64200.0 | high=64500.0 | low=60300.0 | close=64100.0 | priceCloseUSD=47.87083020793031 | volume=83552.0
[SAVED 14,638] SBC.NS | date=2026-11-04 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=67.83999633789062 | high=68.33999633789062 | low=66.2699966430664 | close=67.16000366210938 | priceCloseUSD=0.7096365606005617 | volume=13428902.0
[SAVED 14,639] INDIAMART.NS | date=2026-11-04 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1548.0 | high=1597.800048828125 | low=1535.5 | close=1591.300048828125 | priceCloseUSD=16.814244073232516 | volume=50557.0
[SAVED 14,640] ABINFRA.NS | date=2026-11-04 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.489999771118164 | high=12.5 | low=11.75 | close=11.819999694824219 | priceCloseUSD=0.12489433401366938 | volume=169625.0
[SAVED 14,641] 300788.SZ | date=2026-11-04 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=27.0 | high=36.060001373291016 | low=29.899999618530273 | close=36.060001373291016 | priceCloseUSD=5.40508135499941 | volume=17513407.0
[SAVED 14,642] 7068.T | date=2026-11-04 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=520.0 | high=523.0 | low=509.0 | close=520.0 | priceCloseUSD=3.283740374728549 | volume=47100.0
[SAVED 14,643] 601236.SS | date=2026-11-04 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=6.730000019073486 | high=6.940000057220459 | low=6.699999809265137 | close=6.809999942779541 | priceCloseUSD=1.0207599089424386 | volume=26468166.0
[SAVED 14,644] PAMG.JK | date=2026-11-04 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=41.0 | high=41.0 | low=38.0 | close=38.0 | priceCloseUSD=0.0020930873037730653 | volume=1468400.0
[SAVED 14,645] 7556.TWO | date=2026-11-04 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=250.5 | high=255.0 | low=238.0 | close=250.5 | priceCloseUSD=7.625338246498105 | volume=78314.0
[SAVED 14,646] GREENPANEL.NS | date=2026-11-04 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=132.1999969482422 | high=141.4499969482422 | low=131.10000610351562 | close=135.32000732421875 | priceCloseUSD=1.4298394779894708 | volume=289046.0
[SAVED 14,647] IPTV.JK | date=2026-11-04 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=16.0 | high=17.0 | low=16.0 | close=16.0 | priceCloseUSD=0.0008812999173781328 | volume=14071000.0
[SAVED 14,648] BLUE.JK | date=2026-11-04 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=1900.0 | high=1960.0 | low=1770.0 | close=1770.0 | priceCloseUSD=0.09749380335995593 | volume=229100.0
[SAVED 14,649] 603530.SS | date=2026-11-04 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=31.75 | high=33.5 | low=30.899999618530273 | close=33.0 | priceCloseUSD=4.946413697230034 | volume=4891681.0
[SAVED 14,650] ARIN.BK | date=2026-11-04 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4000000059604645 | close=0.41999998688697815 | priceCloseUSD=0.012488848455172431 | volume=198500.0
[SAVED 14,651] 5292.KL | date=2026-11-04 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=6.929999828338623 | high=7.230000019073486 | low=6.840000152587891 | close=7.199999809265137 | priceCloseUSD=1.772743981479253 | volume=5030400.0
[SAVED 14,652] 2180.HK | date=2026-11-04 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.449999809265137 | high=4.5 | low=4.449999809265137 | close=4.389999866485596 | priceCloseUSD=0.5595542745943071 | volume=2000.0
[SAVED 14,653] QFE.AX | date=2026-11-04 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07900000363588333 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.08100000023841858 | priceCloseUSD=0.056794277385851175 | volume=462596.0
[SAVED 14,654] SMKL.JK | date=2026-11-04 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=131.0 | high=134.0 | low=127.0 | close=128.0 | priceCloseUSD=0.007050399339025062 | volume=158500.0
[SAVED 14,655] 1931.HK | date=2026-11-04 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.043336779305073056 | volume=3000.0
[SAVED 14,656] 234340.KQ | date=2026-11-04 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=17660.0 | high=17840.0 | low=16380.0 | close=17270.0 | priceCloseUSD=12.897492007659228 | volume=160528.0
[SAVED 14,657] 1977.HK | date=2026-11-04 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9150000214576721 | high=0.9150000214576721 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.1166269222851702 | volume=10000.0
[SAVED 14,658] 300783.SZ | date=2026-11-04 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.15999984741211 | high=17.84000015258789 | low=16.8799991607666 | close=17.280000686645508 | priceCloseUSD=2.590122184380841 | volume=15606281.0
[SAVED 14,659] 8612.HK | date=2026-11-04 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.0820000022649765 | high=0.08399999886751175 | low=0.0820000022649765 | close=0.08299999684095383 | priceCloseUSD=0.01057927208112868 | volume=4020000.0
[SAVED 14,660] 2772.HK | date=2026-11-04 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.003568911309509375 | volume=158500.0
[SAVED 14,661] 300785.SZ | date=2026-11-04 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=28.799999237060547 | high=31.18000030517578 | low=28.81999969482422 | close=30.770000457763672 | priceCloseUSD=4.612156112971414 | volume=9906853.0
[SAVED 14,662] 1949.HK | date=2026-11-04 | assetKey=@PLATT1 | name=PLATT NERA INTERNA HKD0.05 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392744414499028 | volume=64000.0
[SAVED 14,663] 603236.SS | date=2026-11-04 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=68.04000091552734 | high=74.47000122070312 | low=67.16999816894531 | close=74.0 | priceCloseUSD=11.091957987727957 | volume=32650048.0
[SAVED 14,664] 0382.HK | date=2026-11-04 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.375 | high=0.3799999952316284 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.04843522281195305 | volume=1230000.0
[SAVED 14,665] 1912.HK | date=2026-11-04 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.4149999618530273 | high=2.549999952316284 | low=2.4149999618530273 | close=2.5 | priceCloseUSD=0.31865278565615135 | volume=105000.0
[SAVED 14,666] 300080.KQ | date=2026-11-04 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=8980.0 | high=9000.0 | low=8300.0 | close=8700.0 | priceCloseUSD=6.4972889673789975 | volume=96083.0
[SAVED 14,667] 4446.T | date=2026-11-04 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=687.0 | high=687.0 | low=650.0 | close=663.0 | priceCloseUSD=4.1867689777788994 | volume=87400.0
[SAVED 14,668] 241840.KQ | date=2026-11-04 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=2025.0 | high=2140.0 | low=1998.0 | close=2110.0 | priceCloseUSD=1.575779278295366 | volume=57806.0
[SAVED 14,669] 603256.SS | date=2026-11-04 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=71.93000030517578 | high=77.94000244140625 | low=67.91999816894531 | close=77.94000244140625 | priceCloseUSD=11.682530170858007 | volume=22632376.0
[SAVED 14,670] 688006.SS | date=2026-11-04 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=17.079999923706055 | high=17.8700008392334 | low=16.75 | close=17.6299991607666 | priceCloseUSD=2.642583919120301 | volume=9612249.0
[SAVED 14,671] 688012.SS | date=2026-11-04 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=205.80999755859375 | high=242.1199951171875 | low=204.02999877929688 | close=240.00999450683594 | priceCloseUSD=35.97541588790057 | volume=37992826.0
[SAVED 14,672] 688001.SS | date=2026-11-04 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=35.25 | high=38.880001068115234 | low=34.15999984741211 | close=38.79999923706055 | priceCloseUSD=5.815783262991248 | volume=9495033.0
[SAVED 14,673] 688029.SS | date=2026-11-04 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=84.69999694824219 | high=87.30999755859375 | low=83.5 | close=85.0 | priceCloseUSD=12.740762553471301 | volume=3248540.0
[SAVED 14,674] 688088.SS | date=2026-11-04 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=30.59000015258789 | high=31.979999542236328 | low=30.110000610351562 | close=31.639999389648438 | priceCloseUSD=4.74256140488809 | volume=8510515.0
[SAVED 14,675] 688122.SS | date=2026-11-04 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=42.29999923706055 | high=43.959999084472656 | low=41.29999923706055 | close=43.689998626708984 | priceCloseUSD=6.54875174663984 | volume=13480769.0
[SAVED 14,676] 688016.SS | date=2026-11-04 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=87.3499984741211 | high=88.12999725341797 | low=86.66000366210938 | close=87.3499984741211 | priceCloseUSD=13.093006936527734 | volume=1643801.0
[SAVED 14,677] 688022.SS | date=2026-11-04 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=8.989999771118164 | high=9.279999732971191 | low=8.899999618530273 | close=9.270000457763672 | priceCloseUSD=1.3894926435639672 | volume=2596704.0
[SAVED 14,678] 688028.SS | date=2026-11-04 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=70.12000274658203 | high=81.4000015258789 | low=67.0 | close=80.44999694824219 | priceCloseUSD=12.05875657111817 | volume=13759849.0
[SAVED 14,679] 688033.SS | date=2026-11-04 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=5.5 | high=5.590000152587891 | low=5.349999904632568 | close=5.579999923706055 | priceCloseUSD=0.8363935773685508 | volume=2751480.0
[SAVED 14,680] 688020.SS | date=2026-11-04 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=68.5 | high=74.98999786376953 | low=65.11000061035156 | close=74.25 | priceCloseUSD=11.129430818767577 | volume=3835520.0
[SAVED 14,681] 688008.SS | date=2026-11-04 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=150.6699981689453 | high=169.9600067138672 | low=148.5500030517578 | close=167.82000732421875 | priceCloseUSD=25.15476311811395 | volume=46199662.0
[SAVED 14,682] 688066.SS | date=2026-11-04 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=6.800000190734863 | high=7.139999866485596 | low=6.510000228881836 | close=7.139999866485596 | priceCloseUSD=1.0702240344789384 | volume=14872092.0
[SAVED 14,683] 688015.SS | date=2026-11-04 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=13.279999732971191 | high=13.489999771118164 | low=13.039999961853027 | close=13.380000114440918 | priceCloseUSD=2.005545934394242 | volume=3141707.0
[SAVED 14,684] 688388.SS | date=2026-11-04 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=20.450000762939453 | high=22.170000076293945 | low=19.899999618530273 | close=21.950000762939453 | priceCloseUSD=3.2901146796367704 | volume=36124113.0
[SAVED 14,685] 688003.SS | date=2026-11-04 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=53.029998779296875 | high=60.2400016784668 | low=51.779998779296875 | close=59.54999923706055 | priceCloseUSD=8.92602823927983 | volume=8087156.0
[SAVED 14,686] 688002.SS | date=2026-11-04 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=146.8000030517578 | high=154.44000244140625 | low=138.02000427246094 | close=153.0 | priceCloseUSD=22.933372596248343 | volume=13279556.0
[SAVED 14,687] 688011.SS | date=2026-11-04 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=70.29000091552734 | high=75.73999786376953 | low=70.27999877929688 | close=74.73999786376953 | priceCloseUSD=11.202877247402823 | volume=2943020.0
[SAVED 14,688] 688010.SS | date=2026-11-04 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=21.200000762939453 | high=22.40999984741211 | low=20.799999237060547 | close=22.200000762939453 | priceCloseUSD=3.3275875106763917 | volume=3702065.0
[SAVED 14,689] 688333.SS | date=2026-11-04 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=69.4000015258789 | high=78.91000366210938 | low=67.75 | close=78.62000274658203 | priceCloseUSD=11.78445631702898 | volume=13529103.0
[SAVED 14,690] 688018.SS | date=2026-11-04 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=138.05999755859375 | high=155.3300018310547 | low=135.0 | close=155.25999450683594 | priceCloseUSD=23.272126165468887 | volume=16146660.0
[SAVED 14,691] 688019.SS | date=2026-11-04 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=182.13999938964844 | high=211.0 | low=178.99000549316406 | close=207.0 | priceCloseUSD=31.02750410080658 | volume=13324561.0
[SAVED 14,692] 300786.SZ | date=2026-11-04 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=11.130000114440918 | high=11.289999961853027 | low=10.550000190734863 | close=11.239999771118164 | priceCloseUSD=1.6847784492339801 | volume=7485459.0
[SAVED 14,693] 317850.KQ | date=2026-11-04 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=6060.0 | high=6450.0 | low=6000.0 | close=6270.0 | priceCloseUSD=4.682528945455898 | volume=165137.0
[SAVED 14,694] 603983.SS | date=2026-11-04 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=23.149999618530273 | high=24.020000457763672 | low=22.899999618530273 | close=23.84000015258789 | priceCloseUSD=3.573409190809905 | volume=2583400.0
[SAVED 14,695] 603687.SS | date=2026-11-04 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=12.039999961853027 | high=12.489999771118164 | low=11.5 | close=12.390000343322754 | priceCloseUSD=1.8571535577847424 | volume=39739703.0
[SAVED 14,696] 2755.TWO | date=2026-11-04 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=92.0999984741211 | high=92.9000015258789 | low=91.69999694824219 | close=92.9000015258789 | priceCloseUSD=2.8279198991417833 | volume=26380.0
[SAVED 14,697] 002957.SZ | date=2026-11-04 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=24.65999984741211 | high=25.850000381469727 | low=23.170000076293945 | close=25.670000076293945 | priceCloseUSD=3.8477103025841335 | volume=16281660.0
[SAVED 14,698] ILM.BK | date=2026-11-04 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.5 | high=13.600000381469727 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.40440083108899905 | volume=31912.0
[SAVED 14,699] 603279.SS | date=2026-11-04 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=13.0 | high=13.199999809265137 | low=12.90999984741211 | close=13.029999732971191 | priceCloseUSD=1.9530839137597695 | volume=13193572.0
[SAVED 14,700] 7803.T | date=2026-11-04 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=520.0 | high=524.0 | low=505.0 | close=510.0 | priceCloseUSD=3.2205915213683847 | volume=1011200.0
[SAVED 14,701] 148150.KQ | date=2026-11-04 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3055.0 | high=3150.0 | low=3035.0 | close=3090.0 | priceCloseUSD=2.307657805655299 | volume=32894.0
[SAVED 14,702] 603613.SS | date=2026-11-04 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.6200008392334 | high=19.0 | low=18.610000610351562 | close=18.969999313354492 | priceCloseUSD=2.843438316364273 | volume=12320004.0
[SAVED 14,703] TGH.BK | date=2026-11-04 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.100000381469727 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.29735354393078056 | volume=7300.0
[SAVED 14,704] 318000.KQ | date=2026-11-04 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2375.0 | high=2375.0 | low=2330.0 | close=2370.0 | priceCloseUSD=1.7699511324928991 | volume=1970.0
[SAVED 14,705] 317770.KQ | date=2026-11-04 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2260.0 | high=2295.0 | low=2110.0 | close=2230.0 | priceCloseUSD=1.665397057155766 | volume=204875.0
[SAVED 14,706] 002966.SZ | date=2026-11-04 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.65999984741211 | high=9.699999809265137 | low=9.449999809265137 | close=9.569999694824219 | priceCloseUSD=1.434459926453508 | volume=49281138.0
[SAVED 14,707] 317330.KQ | date=2026-11-04 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=9500.0 | high=10070.0 | low=9070.0 | close=10050.0 | priceCloseUSD=7.505488979558497 | volume=83823.0
[SAVED 14,708] 282880.KQ | date=2026-11-04 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=8740.0 | high=9090.0 | low=8500.0 | close=9040.0 | priceCloseUSD=6.7512060074834634 | volume=30445.0
[SAVED 14,709] 4570.TWO | date=2026-11-04 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=69.9000015258789 | high=69.9000015258789 | low=69.9000015258789 | close=69.9000015258789 | priceCloseUSD=2.1277890421778856 | volume=1000.0
[SAVED 14,710] WEL.NS | date=2026-11-04 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=72.4000015258789 | high=74.0 | low=72.4000015258789 | close=73.47000122070312 | priceCloseUSD=0.7763102461382639 | volume=119285.0
[SAVED 14,711] 603662.SS | date=2026-11-04 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=49.650001525878906 | high=54.540000915527344 | low=47.5 | close=54.540000915527344 | priceCloseUSD=8.175072956833427 | volume=18810042.0
[SAVED 14,712] DOHOME.BK | date=2026-11-04 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.4800000190734863 | high=3.559999942779541 | low=3.4600000381469727 | close=3.5399999618530273 | priceCloseUSD=0.10526315341718256 | volume=9501907.0
[SAVED 14,713] AFFLE.NS | date=2026-11-04 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1572.0999755859375 | high=1655.800048828125 | low=1555.0 | close=1623.9000244140625 | priceCloseUSD=17.158707046564942 | volume=605024.0
[SAVED 14,714] 688099.SS | date=2026-11-04 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=86.87999725341797 | high=95.08999633789062 | low=85.02999877929688 | close=94.94999694824219 | priceCloseUSD=14.232180771416216 | volume=20341320.0
[SAVED 14,715] 688188.SS | date=2026-11-04 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=98.01000213623047 | high=105.3499984741211 | low=98.01000213623047 | close=105.0 | priceCloseUSD=15.73858903664102 | volume=4214610.0
[SAVED 14,716] 228670.KQ | date=2026-11-04 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4180.0 | high=4300.0 | low=4000.0 | close=4185.0 | priceCloseUSD=3.1254200377564487 | volume=57262.0
[SAVED 14,717] 002960.SZ | date=2026-11-04 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.180000305175781 | high=9.079999923706055 | low=8.430000305175781 | close=8.920000076293945 | priceCloseUSD=1.3370306229294948 | volume=31441837.0
[SAVED 14,718] 4599.T | date=2026-11-04 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=134.0 | high=134.0 | low=123.0 | close=130.0 | priceCloseUSD=0.8209350936821372 | volume=881000.0
[SAVED 14,719] 603115.SS | date=2026-11-04 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=41.61000061035156 | high=45.04999923706055 | low=40.31999969482422 | close=45.04999923706055 | priceCloseUSD=6.752604038981785 | volume=8826200.0
[SAVED 14,720] 688321.SS | date=2026-11-04 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=19.920000076293945 | high=20.950000762939453 | low=19.780000686645508 | close=20.799999237060547 | priceCloseUSD=3.117739428138502 | volume=9642083.0
[SAVED 14,721] 317830.KQ | date=2026-11-04 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=3400.0 | high=3720.0 | low=3355.0 | close=3495.0 | priceCloseUSD=2.610117809309149 | volume=28557.0
[SAVED 14,722] 7547.TWO | date=2026-11-04 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=63.79999923706055 | high=68.0 | low=62.29999923706055 | close=62.599998474121094 | priceCloseUSD=1.905573503375004 | volume=788765.0
[SAVED 14,723] 300787.SZ | date=2026-11-04 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.149999618530273 | high=10.390000343322754 | low=9.550000190734863 | close=10.300000190734863 | priceCloseUSD=1.5438806674219059 | volume=10267320.0
[SAVED 14,724] SPANDANA.NS | date=2026-11-04 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=186.89999389648438 | high=189.02000427246094 | low=179.8300018310547 | close=182.49000549316406 | priceCloseUSD=1.9282545083482376 | volume=470601.0
[SAVED 14,725] NPH.NZ | date=2026-11-04 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.5299999713897705 | high=3.630000114440918 | low=3.5299999713897705 | close=3.5999999046325684 | priceCloseUSD=2.026228324669016 | volume=24540.0
[SAVED 14,726] SWSOLAR.NS | date=2026-11-04 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=142.3000030517578 | high=151.0 | low=140.11000061035156 | close=150.25 | priceCloseUSD=1.587595107449188 | volume=1663718.0
[SAVED 14,727] 195500.KQ | date=2026-11-04 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1950.0 | high=1974.0 | low=1931.0 | close=1960.0 | priceCloseUSD=1.463757054719866 | volume=31229.0
[SAVED 14,728] 311390.KQ | date=2026-11-04 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2235.0 | high=2235.0 | low=2005.0 | close=2100.0 | priceCloseUSD=1.5683111300569994 | volume=30731.0
[SAVED 14,729] 603992.SS | date=2026-11-04 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=19.799999237060547 | high=21.25 | low=19.530000686645508 | close=20.950000762939453 | priceCloseUSD=3.1402233554782844 | volume=9131566.0
[SAVED 14,730] 002959.SZ | date=2026-11-04 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=32.2400016784668 | high=33.77000045776367 | low=32.84000015258789 | close=33.33000183105469 | priceCloseUSD=4.995878108661547 | volume=1900044.0
[SAVED 14,731] 003816.SZ | date=2026-11-04 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.840000152587891 | high=4.769999980926514 | low=4.650000095367432 | close=4.690000057220459 | priceCloseUSD=0.7029903188801493 | volume=189093888.0
[SAVED 14,732] 300789.SZ | date=2026-11-04 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=14.479999542236328 | high=14.59000015258789 | low=13.8100004196167 | close=14.420000076293945 | priceCloseUSD=2.161432905801167 | volume=2654684.0
[SAVED 14,733] 603755.SS | date=2026-11-04 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=26.84000015258789 | high=28.18000030517578 | low=26.649999618530273 | close=27.780000686645508 | priceCloseUSD=4.163981088044943 | volume=2970600.0
[SAVED 14,734] 603093.SS | date=2026-11-04 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.140000343322754 | high=13.550000190734863 | low=12.75 | close=13.420000076293945 | priceCloseUSD=2.0115415816426814 | volume=17573235.0
[SAVED 14,735] KEEN.JK | date=2026-11-04 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=775.0 | high=775.0 | low=730.0 | close=755.0 | priceCloseUSD=0.041586339851280636 | volume=2275500.0
[SAVED 14,736] 256150.KQ | date=2026-11-04 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4630.0 | high=4815.0 | low=4600.0 | close=4745.0 | priceCloseUSD=3.5436363391049817 | volume=1443.0
[SAVED 14,737] 002961.SZ | date=2026-11-04 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=10.8100004196167 | high=11.619999885559082 | low=11.130000114440918 | close=11.569999694824219 | priceCloseUSD=1.73424257477048 | volume=14176109.0
[SAVED 14,738] 688168.SS | date=2026-11-04 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=27.6299991607666 | high=29.170000076293945 | low=26.1200008392334 | close=28.799999237060547 | priceCloseUSD=4.316870021406389 | volume=5012785.0
[SAVED 14,739] 603786.SS | date=2026-11-04 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=35.220001220703125 | high=36.65999984741211 | low=35.220001220703125 | close=36.650001525878906 | priceCloseUSD=5.493517259124518 | volume=3016100.0
[SAVED 14,740] 603927.SS | date=2026-11-04 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.0600004196167 | high=14.199999809265137 | low=13.779999732971191 | close=14.100000381469727 | priceCloseUSD=2.1134677278136538 | volume=16876380.0
[SAVED 14,741] 4440.TW | date=2026-11-04 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.0 | high=17.149999618530273 | low=16.950000762939453 | close=16.950000762939453 | priceCloseUSD=0.5159660243345878 | volume=51175.0
[SAVED 14,742] TFAS.JK | date=2026-11-04 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=127.0 | high=127.0 | low=120.0 | close=121.0 | priceCloseUSD=0.0066648306251721285 | volume=364900.0
[SAVED 14,743] 002962.SZ | date=2026-11-04 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=12.1899995803833 | high=12.479999542236328 | low=11.850000381469727 | close=12.479999542236328 | priceCloseUSD=1.870643656883101 | volume=14569900.0
[SAVED 14,744] 4571.TW | date=2026-11-04 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=153.0 | high=155.5 | low=145.5 | close=153.5 | priceCloseUSD=4.67261245843297 | volume=261710.0
[SAVED 14,745] 317120.KQ | date=2026-11-04 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1250.0 | high=1265.0 | low=1185.0 | close=1249.0 | priceCloseUSD=0.9327717149719963 | volume=47302.0
[SAVED 14,746] 320000.KQ | date=2026-11-04 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=7200.0 | high=7890.0 | low=7200.0 | close=7640.0 | priceCloseUSD=5.705665254112131 | volume=128747.0
[SAVED 14,747] 360ONE.NS | date=2026-11-04 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1063.0 | high=1089.550048828125 | low=1057.0 | close=1068.699951171875 | priceCloseUSD=11.292264983771414 | volume=634200.0
[SAVED 14,748] GGRP.JK | date=2026-11-04 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=322.0 | high=338.0 | low=316.0 | close=326.0 | priceCloseUSD=0.017956485816579455 | volume=149800.0
[SAVED 14,749] 7069.T | date=2026-11-04 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=478.0 | high=478.0 | low=445.0 | close=464.0 | priceCloseUSD=2.930106795911628 | volume=39400.0
[SAVED 14,750] 3928.HK | date=2026-11-04 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=28.739999771118164 | high=28.8799991607666 | low=27.860000610351562 | close=28.079999923706055 | priceCloseUSD=3.579108078765381 | volume=387000.0
[SAVED 14,751] 590A.T | date=2026-11-04 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=938.0 | high=958.0 | low=932.0 | close=949.0 | priceCloseUSD=5.992826183879601 | volume=217800.0
[SAVED 14,752] IIFLCAPS.NS | date=2026-11-04 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=348.0 | high=351.6499938964844 | low=347.95001220703125 | close=349.04998779296875 | priceCloseUSD=3.688186707988792 | volume=771032.0
[SAVED 14,753] 300790.SZ | date=2026-11-04 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=14.699999809265137 | high=17.0 | low=15.380000114440918 | close=16.399999618530273 | priceCloseUSD=2.4582176590201663 | volume=39415934.0
[SAVED 14,754] 1876.HK | date=2026-11-04 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=6.179999828338623 | high=6.195000171661377 | low=6.014999866485596 | close=6.110000133514404 | priceCloseUSD=0.7787874251615287 | volume=19369899.0
[SAVED 14,755] 2696.HK | date=2026-11-04 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=47.2400016784668 | high=49.97999954223633 | low=47.099998474121094 | close=49.86000061035156 | priceCloseUSD=6.355211234922373 | volume=1546815.0
[SAVED 14,756] 4448.T | date=2026-11-04 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=333.0 | high=333.0 | low=320.0 | close=324.0 | priceCloseUSD=2.0460228488693266 | volume=32500.0
[SAVED 14,757] MUFIN.NS | date=2026-11-04 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=136.25 | high=138.83999633789062 | low=135.60000610351562 | close=137.5 | priceCloseUSD=1.4528740583977595 | volume=1064495.0
[SAVED 14,758] NZIA.JK | date=2026-11-04 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=80.0 | high=83.0 | low=80.0 | close=80.0 | priceCloseUSD=0.004406499586890664 | volume=1770000.0
[SAVED 14,759] 300791.SZ | date=2026-11-04 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=16.559999465942383 | high=17.350000381469727 | low=16.829999923706055 | close=17.190000534057617 | priceCloseUSD=2.576631942334976 | volume=2323172.0
[SAVED 14,760] 688116.SS | date=2026-11-04 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=33.029998779296875 | high=34.11000061035156 | low=32.810001373291016 | close=34.08000183105469 | priceCloseUSD=5.1082966017804115 | volume=8536381.0
[SAVED 14,761] 6597.T | date=2026-11-04 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=2894.0 | high=2898.0 | low=2608.0 | close=2721.0 | priceCloseUSD=17.182802999300733 | volume=105900.0
[SAVED 14,762] 6743.TW | date=2026-11-04 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=27.5 | high=28.5 | low=27.399999618530273 | close=28.5 | priceCloseUSD=0.8675534531943951 | volume=261679.0
[SAVED 14,763] 300792.SZ | date=2026-11-04 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=22.0 | high=22.979999542236328 | low=21.950000762939453 | close=22.850000381469727 | priceCloseUSD=3.425016814200405 | volume=7931121.0
[SAVED 14,764] MAD.AX | date=2026-11-04 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=5.599999904632568 | high=5.769999980926514 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=3.926517864299844 | volume=443770.0
[SAVED 14,765] 688030.SS | date=2026-11-04 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=13.84000015258789 | high=14.199999809265137 | low=13.260000228881836 | close=14.0 | priceCloseUSD=2.0984785382188025 | volume=6011159.0
[SAVED 14,766] 688068.SS | date=2026-11-04 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=65.93000030517578 | high=70.13999938964844 | low=64.16999816894531 | close=69.0 | priceCloseUSD=10.342501366935528 | volume=3047098.0
[SAVED 14,767] 3938.HK | date=2026-11-04 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.0399999618530273 | high=2.0399999618530273 | low=1.8799999952316284 | close=1.9299999475479126 | priceCloseUSD=0.24599994384094737 | volume=198000.0
[SAVED 14,768] 688036.SS | date=2026-11-04 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=59.15999984741211 | high=59.52000045776367 | low=57.349998474121094 | close=58.7599983215332 | priceCloseUSD=8.80761395596502 | volume=15055082.0
[SAVED 14,769] 4582.TW | date=2026-11-04 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=19.700000762939453 | high=19.850000381469727 | low=19.450000762939453 | close=19.850000381469727 | priceCloseUSD=0.6042433816440043 | volume=29216.0
[SAVED 14,770] SLIS.JK | date=2026-11-04 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=51.0 | high=52.0 | low=46.0 | close=46.0 | priceCloseUSD=0.0025337372624621318 | volume=7171800.0
[SAVED 14,771] 1342.TW | date=2026-11-04 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=95.0 | high=96.4000015258789 | low=93.4000015258789 | close=95.4000015258789 | priceCloseUSD=2.904021079246555 | volume=177612.0
[SAVED 14,772] INSET.BK | date=2026-11-04 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.239999771118164 | high=4.539999961853027 | low=4.199999809265137 | close=4.5 | priceCloseUSD=0.13380909476885125 | volume=12393099.0
[SAVED 14,773] 6820.HK | date=2026-11-04 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=374000.0
[SAVED 14,774] 4475.T | date=2026-11-04 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=2011.0 | high=2011.0 | low=1811.0 | close=1846.0 | priceCloseUSD=11.65727833028635 | volume=1620500.0
[SAVED 14,775] AWC.BK | date=2026-11-04 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.140000104904175 | high=3.2200000286102295 | low=3.0999999046325684 | close=3.200000047683716 | priceCloseUSD=0.09515313547574196 | volume=73629362.0
[SAVED 14,776] 688368.SS | date=2026-11-04 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=82.4000015258789 | high=92.55000305175781 | low=80.05999755859375 | close=92.30000305175781 | priceCloseUSD=13.834969677260268 | volume=8575931.0
[SAVED 14,777] 6110.HK | date=2026-11-04 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.1150000095367432 | high=1.1349999904632568 | low=1.059999942779541 | close=1.0850000381469727 | priceCloseUSD=0.13829531383702534 | volume=76975822.0
[SAVED 14,778] 7071.T | date=2026-11-04 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=378.0 | high=387.0 | low=364.0 | close=364.0 | priceCloseUSD=2.2986182623099842 | volume=387500.0
[SAVED 14,779] 8418.HK | date=2026-11-04 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.4300000071525574 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.4699999988079071 | priceCloseUSD=0.05990672355141097 | volume=110000.0
[SAVED 14,780] HMC.AX | date=2026-11-04 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=3.1600000858306885 | high=3.2249999046325684 | low=3.140000104904175 | close=3.200000047683716 | priceCloseUSD=2.2437245655301274 | volume=947563.0
[SAVED 14,781] 234690.KQ | date=2026-11-04 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10380.0 | high=10500.0 | low=9890.0 | close=10430.0 | priceCloseUSD=7.78927861261643 | volume=155339.0
[SAVED 14,782] 5293.KL | date=2026-11-04 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.2400000095367432 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.30284377622149383 | volume=443600.0
[SAVED 14,783] IRCTC.NS | date=2026-11-04 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=446.45001220703125 | high=453.54998779296875 | low=443.0 | close=450.0 | priceCloseUSD=4.754860554756304 | volume=677084.0
[SAVED 14,784] GENSOL.NS | date=2026-11-04 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.569999694824219 | high=9.800000190734863 | low=9.239999771118164 | close=9.270000457763672 | priceCloseUSD=0.09795013226487413 | volume=94270.0
[SAVED 14,785] IRRA.JK | date=2026-11-04 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=348.0 | high=352.0 | low=338.0 | close=348.0 | priceCloseUSD=0.019168273202974387 | volume=66400.0
[SAVED 14,786] 1846.HK | date=2026-11-04 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.240000009536743 | high=2.240000009536743 | low=2.174999952316284 | close=2.174999952316284 | priceCloseUSD=0.27722791744303216 | volume=3000.0
[SAVED 14,787] FLUOROCHEM.NS | date=2026-11-04 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4500.0 | high=4668.0 | low=4402.0 | close=4613.2998046875 | priceCloseUSD=48.74577170794123 | volume=186966.0
[SAVED 14,788] 6754.TW | date=2026-11-04 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=40.5 | high=40.5 | low=39.70000076293945 | close=40.0 | priceCloseUSD=1.217618881676344 | volume=10111.0
[SAVED 14,789] 1259.HK | date=2026-11-04 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.028999999165534973 | close=0.029999999329447746 | priceCloseUSD=0.003823833342404479 | volume=597000.0
[SAVED 14,790] 1084.HK | date=2026-11-04 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6200000047683716 | high=0.6299999952316284 | low=0.6150000095367432 | close=0.6299999952316284 | priceCloseUSD=0.0803005013775682 | volume=12000.0
[SAVED 14,791] 158430.KQ | date=2026-11-04 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5030.0 | high=5110.0 | low=4540.0 | close=4750.0 | priceCloseUSD=3.547370413224165 | volume=948960.0
[SAVED 14,792] 336260.KS | date=2026-11-04 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=29800.0 | high=33000.0 | low=27950.0 | close=32300.0 | priceCloseUSD=24.122118809924324 | volume=709118.0
[SAVED 14,793] 1283.HK | date=2026-11-04 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.7549999952316284 | high=1.7549999952316284 | low=1.7300000190734863 | close=1.7350000143051147 | priceCloseUSD=0.2211450350687149 | volume=290000.0
[SAVED 14,794] 336370.KS | date=2026-11-04 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=7250.0 | high=7560.0 | low=6840.0 | close=7550.0 | priceCloseUSD=5.638451919966831 | volume=293833.0
[SAVED 14,795] CPW.BK | date=2026-11-04 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.440000057220459 | high=2.4600000381469727 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.07136485337917171 | volume=850853.0
[SAVED 14,796] 6735.TWO | date=2026-11-04 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=53.900001525878906 | high=53.900001525878906 | low=50.599998474121094 | close=52.0 | priceCloseUSD=1.5829045461792473 | volume=92031.0
[SAVED 14,797] 4691.T | date=2026-11-04 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1768.0 | high=1803.0 | low=1693.0 | close=1730.0 | priceCloseUSD=10.92475163130844 | volume=85600.0
[SAVED 14,798] 1959.HK | date=2026-11-04 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=3.365000009536743 | high=3.6500000953674316 | low=3.365000009536743 | close=3.5999999046325684 | priceCloseUSD=0.4588599991892189 | volume=60000.0
[SAVED 14,799] 300793.SZ | date=2026-11-04 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.289999961853027 | high=12.079999923706055 | low=11.680000305175781 | close=12.039999961853027 | priceCloseUSD=1.80469153715027 | volume=13472106.0
[SAVED 14,800] 300120.KQ | date=2026-11-04 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2565.0 | high=2645.0 | low=2540.0 | close=2620.0 | priceCloseUSD=1.956654838452066 | volume=24990.0
[SAVED 14,801] DMMX.JK | date=2026-11-04 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=119.0 | high=125.0 | low=112.0 | close=118.0 | priceCloseUSD=0.006499586890663729 | volume=198400.0
[SAVED 14,802] 603815.SS | date=2026-11-04 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.269999980926514 | high=4.329999923706055 | low=4.199999809265137 | close=4.289999961853027 | priceCloseUSD=0.6430337749220043 | volume=7039000.0
[SAVED 14,803] 318010.KQ | date=2026-11-04 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3335.0 | high=3530.0 | low=3330.0 | close=3475.0 | priceCloseUSD=2.5951815128324154 | volume=387.0
[SAVED 14,804] 300795.SZ | date=2026-11-04 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=10.399999618530273 | high=10.630000114440918 | low=10.029999732971191 | close=10.539999961853027 | priceCloseUSD=1.5798545509125412 | volume=8732528.0
[SAVED 14,805] 603489.SS | date=2026-11-04 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=25.100000381469727 | high=25.950000762939453 | low=24.450000762939453 | close=25.8700008392334 | priceCloseUSD=3.8776886817738356 | volume=4004109.0
[SAVED 14,806] 7072.T | date=2026-11-04 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1039.0 | high=1039.0 | low=1017.0 | close=1032.0 | priceCloseUSD=6.5169616667689665 | volume=4600.0
[SAVED 14,807] 317870.KQ | date=2026-11-04 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4500.0 | high=4770.0 | low=4305.0 | close=4545.0 | priceCloseUSD=3.3942733743376485 | volume=4902.0
[SAVED 14,808] 002965.SZ | date=2026-11-04 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=22.549999237060547 | high=23.440000534057617 | low=21.510000228881836 | close=23.299999237060547 | priceCloseUSD=3.4924677385347165 | volume=14487615.0
[SAVED 14,809] 688139.SS | date=2026-11-04 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=31.059999465942383 | high=33.0099983215332 | low=30.889999389648438 | close=32.619998931884766 | priceCloseUSD=4.889454833948603 | volume=5549585.0
[SAVED 14,810] RBF.BK | date=2026-11-04 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=4.599999904632568 | high=4.78000020980835 | low=4.559999942779541 | close=4.71999979019165 | priceCloseUSD=0.14035086649660278 | volume=2633757.0
[SAVED 14,811] 4477.T | date=2026-11-04 | assetKey=@BASEI4 | name=BASE INC NPV | open=321.0 | high=327.0 | low=314.0 | close=323.0 | priceCloseUSD=2.03970796353331 | volume=697700.0
[SAVED 14,812] 1343.TWO | date=2026-11-04 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=33.45000076293945 | high=33.5 | low=30.399999618530273 | close=31.899999618530273 | priceCloseUSD=0.9710510465247658 | volume=43873.0
[SAVED 14,813] VIT.AX | date=2026-11-04 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012620949949736008 | volume=20000.0
[SAVED 14,814] 272110.KQ | date=2026-11-04 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=25500.0 | high=25650.0 | low=23550.0 | close=24350.0 | priceCloseUSD=18.184940960422825 | volume=57853.0
[SAVED 14,815] 002963.SZ | date=2026-11-04 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=16.1299991607666 | high=16.280000686645508 | low=14.739999771118164 | close=16.100000381469727 | priceCloseUSD=2.4132503761306254 | volume=5979305.0
[SAVED 14,816] 6855.HK | date=2026-11-04 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=26.440000534057617 | high=28.34000015258789 | low=26.34000015258789 | close=28.34000015258789 | priceCloseUSD=3.6122479976471547 | volume=2994424.0
[SAVED 14,817] 688098.SS | date=2026-11-04 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=7.119999885559082 | high=7.25 | low=6.96999979019165 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=1619300.0
[SAVED 14,818] 4880.T | date=2026-11-04 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=282.0 | high=284.0 | low=271.0 | close=279.0 | priceCloseUSD=1.7618530087485869 | volume=115700.0
[SAVED 14,819] 603610.SS | date=2026-11-04 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=10.119999885559082 | high=10.449999809265137 | low=9.960000038146973 | close=10.390000343322754 | priceCloseUSD=1.5573709094677708 | volume=4676391.0
[SAVED 14,820] 317530.KQ | date=2026-11-04 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=3000.0 | high=3000.0 | low=2770.0 | close=2870.0 | priceCloseUSD=2.1433585444112326 | volume=3331.0
[SAVED 14,821] 601077.SS | date=2026-11-04 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=7.050000190734863 | high=7.099999904632568 | low=6.96999979019165 | close=7.019999980926514 | priceCloseUSD=1.0522370927336209 | volume=80717022.0
[SAVED 14,822] 688366.SS | date=2026-11-04 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=29.979999542236328 | high=29.979999542236328 | low=28.950000762939453 | close=29.440000534057617 | priceCloseUSD=4.412800663276428 | volume=616106.0
[SAVED 14,823] 688108.SS | date=2026-11-04 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=12.670000076293945 | high=13.520000457763672 | low=12.649999618530273 | close=13.430000305175781 | priceCloseUSD=2.0130405291916675 | volume=11235673.0
[SAVED 14,824] 4251.T | date=2026-11-04 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1153.0 | high=1158.0 | low=1115.0 | close=1131.0 | priceCloseUSD=7.142135315034594 | volume=111700.0
[SAVED 14,825] 330590.KS | date=2026-11-04 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=3900.0 | high=3945.0 | low=3820.0 | close=3945.0 | priceCloseUSD=2.9461844800356487 | volume=132146.0
[SAVED 14,826] 0302.HK | date=2026-11-04 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.16300000250339508 | high=0.16899999976158142 | low=0.16300000250339508 | close=0.16899999976158142 | priceCloseUSD=0.021540928279966735 | volume=328000.0
[SAVED 14,827] 688025.SS | date=2026-11-04 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=285.70001220703125 | high=337.0 | low=285.70001220703125 | close=335.54998779296875 | priceCloseUSD=50.296031991651866 | volume=5207381.0
[SAVED 14,828] 322180.KQ | date=2026-11-04 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=3660.0 | high=3690.0 | low=3400.0 | close=3605.0 | priceCloseUSD=2.6922674399311823 | volume=70485.0
[SAVED 14,829] 688369.SS | date=2026-11-04 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=16.34000015258789 | high=16.760000228881836 | low=15.729999542236328 | close=16.6299991607666 | priceCloseUSD=2.4926925949618153 | volume=3674049.0
[SAVED 14,830] 7683.T | date=2026-11-04 | assetKey=@WAINC1 | name=WA INC NPV | open=1387.0 | high=1392.0 | low=1373.0 | close=1381.0 | priceCloseUSD=8.720856649038703 | volume=61100.0
[SAVED 14,831] 300797.SZ | date=2026-11-04 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=11.699999809265137 | high=11.789999961853027 | low=11.380000114440918 | close=11.729999542236328 | priceCloseUSD=1.7582251637642368 | volume=3437100.0
[SAVED 14,832] 688058.SS | date=2026-11-04 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=21.18000030517578 | high=22.5 | low=20.81999969482422 | close=22.209999084472656 | priceCloseUSD=3.329086172330366 | volume=1738673.0
[SAVED 14,833] IP.BK | date=2026-11-04 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.960000038146973 | high=4.980000019073486 | low=4.880000114440918 | close=4.960000038146973 | priceCloseUSD=0.1474873589239809 | volume=291121.0
[SAVED 14,834] 688023.SS | date=2026-11-04 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=41.790000915527344 | high=42.779998779296875 | low=40.150001525878906 | close=42.15999984741211 | priceCloseUSD=6.319418203650165 | volume=4279224.0
[SAVED 14,835] 688199.SS | date=2026-11-04 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=22.1200008392334 | high=23.25 | low=21.75 | close=23.25 | priceCloseUSD=3.4849732866847973 | volume=6261087.0
[SAVED 14,836] 688202.SS | date=2026-11-04 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=70.12000274658203 | high=77.80999755859375 | low=68.01000213623047 | close=77.55000305175781 | priceCloseUSD=11.6240726459226 | volume=8678606.0
[SAVED 14,837] 688389.SS | date=2026-11-04 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.460000038146973 | high=11.569999694824219 | low=11.300000190734863 | close=11.5600004196167 | priceCloseUSD=1.7327437701689996 | volume=3695668.0
[SAVED 14,838] 688128.SS | date=2026-11-04 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=23.3799991607666 | high=23.8799991607666 | low=23.079999923706055 | close=23.719999313354492 | priceCloseUSD=3.555422106117081 | volume=4587746.0
[SAVED 14,839] 317400.KS | date=2026-11-04 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=6760.0 | high=6870.0 | low=6180.0 | close=6750.0 | priceCloseUSD=5.041000060897498 | volume=696212.0
[SAVED 14,840] 333430.KQ | date=2026-11-04 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3075.0 | high=3130.0 | low=2910.0 | close=3035.0 | priceCloseUSD=2.2665829903442822 | volume=79714.0
[SAVED 14,841] 300800.SZ | date=2026-11-04 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=8.0 | high=8.079999923706055 | low=7.710000038146973 | close=8.039999961853027 | priceCloseUSD=1.2051262405163263 | volume=4399700.0
[SAVED 14,842] 688021.SS | date=2026-11-04 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=16.170000076293945 | high=17.280000686645508 | low=16.020000457763672 | close=17.110000610351562 | priceCloseUSD=2.5646406478380976 | volume=2366423.0
[SAVED 14,843] 688299.SS | date=2026-11-04 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=11.890000343322754 | high=12.359999656677246 | low=11.4399995803833 | close=11.989999771118164 | priceCloseUSD=1.7971969423528444 | volume=20976112.0
[SAVED 14,844] 688288.SS | date=2026-11-04 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=17.549999237060547 | high=18.100000381469727 | low=17.100000381469727 | close=17.959999084472656 | priceCloseUSD=2.6920480446568007 | volume=3390340.0
[SAVED 14,845] 084850.KQ | date=2026-11-04 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=5120.0 | high=5290.0 | low=4870.0 | close=5200.0 | priceCloseUSD=3.883437083950665 | volume=52135.0
[SAVED 14,846] SINI.JK | date=2026-11-04 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=7450.0 | high=7875.0 | low=7450.0 | close=7450.0 | priceCloseUSD=0.4103552740291931 | volume=18085800.0
[SAVED 14,847] 002967.SZ | date=2026-11-04 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.690000534057617 | high=17.790000915527344 | low=17.5 | close=17.729999542236328 | priceCloseUSD=2.657573108715152 | volume=5708300.0
[SAVED 14,848] 1501.HK | date=2026-11-04 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=29.0 | high=29.780000686645508 | low=28.760000228881836 | close=29.540000915527344 | priceCloseUSD=3.76520143200722 | volume=182400.0
[SAVED 14,849] 1921.HK | date=2026-11-04 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.0299999713897705 | high=3.0299999713897705 | low=2.859999895095825 | close=2.990000009536743 | priceCloseUSD=0.38110873286032093 | volume=746000.0
[SAVED 14,850] 1870.HK | date=2026-11-04 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.1509999930858612 | high=0.1589999943971634 | low=0.14499999582767487 | close=0.15199999511241913 | priceCloseUSD=0.0193740887449175 | volume=297500.0
[SAVED 14,851] 1875.HK | date=2026-11-04 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.2899999618530273 | high=3.4100000858306885 | low=3.200000047683716 | close=3.3399999141693115 | priceCloseUSD=0.42572011069654303 | volume=315600.0
[SAVED 14,852] 300564.SZ | date=2026-11-04 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=10.5 | high=10.579999923706055 | low=10.0600004196167 | close=10.529999732971191 | priceCloseUSD=1.5783556033635548 | volume=2759300.0
[SAVED 14,853] 688166.SS | date=2026-11-04 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=29.670000076293945 | high=31.200000762939453 | low=29.360000610351562 | close=30.950000762939453 | priceCloseUSD=4.6391365970631435 | volume=12445367.0
[SAVED 14,854] 214260.KQ | date=2026-11-04 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7110.0 | high=7260.0 | low=6920.0 | close=7080.0 | priceCloseUSD=5.287448952763598 | volume=3985.0
[SAVED 14,855] 6750.TWO | date=2026-11-04 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=57.79999923706055 | high=57.79999923706055 | low=54.79999923706055 | close=56.70000076293945 | priceCloseUSD=1.7259747880004548 | volume=180718.0
[SAVED 14,856] SHR.BK | date=2026-11-04 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.399999976158142 | high=1.409999966621399 | low=1.3799999952316284 | close=1.399999976158142 | priceCloseUSD=0.041629495441363185 | volume=1919382.0
[SAVED 14,857] 1640.HK | date=2026-11-04 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=478000.0
[SAVED 14,858] 3681.HK | date=2026-11-04 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.0 | high=1.024999976158142 | low=1.0 | close=1.024999976158142 | priceCloseUSD=0.1306476390801123 | volume=392400.0
[SAVED 14,859] 272210.KS | date=2026-11-04 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=63500.0 | high=65800.0 | low=59400.0 | close=62400.0 | priceCloseUSD=46.60124500740798 | volume=679678.0
[SAVED 14,860] 6186.HK | date=2026-11-04 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.75 | high=2.75 | low=2.6500000953674316 | close=2.684999942779541 | priceCloseUSD=0.3422330845013231 | volume=25355062.0
[SAVED 14,861] ACE.BK | date=2026-11-04 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2799999713897705 | close=1.2899999618530273 | priceCloseUSD=0.03835860603275694 | volume=1024002.0
[SAVED 14,862] 1401.HK | date=2026-11-04 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.24199999868869781 | close=0.24799999594688416 | priceCloseUSD=0.031610355820475555 | volume=640000.0
[SAVED 14,863] 300802.SZ | date=2026-11-04 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=19.350000381469727 | high=19.549999237060547 | low=17.540000915527344 | close=19.489999771118164 | priceCloseUSD=2.9213818735414887 | volume=10700572.0
[SAVED 14,864] 216080.KQ | date=2026-11-04 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=5760.0 | high=6010.0 | low=5680.0 | close=6010.0 | priceCloseUSD=4.488357091258365 | volume=119616.0
[SAVED 14,865] 1747.HK | date=2026-11-04 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.680000066757202 | high=3.680000066757202 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.4690569089948022 | volume=2000.0
[SAVED 14,866] 300796.SZ | date=2026-11-04 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.019999980926514 | high=5.980000019073486 | low=5.78000020980835 | close=5.940000057220459 | priceCloseUSD=0.8903544740782566 | volume=4397972.0
[SAVED 14,867] 688101.SS | date=2026-11-04 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.180000305175781 | high=13.399999618530273 | low=12.970000267028809 | close=13.34000015258789 | priceCloseUSD=1.9995502871458029 | volume=2591512.0
[SAVED 14,868] 688300.SS | date=2026-11-04 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=73.41000366210938 | high=83.38999938964844 | low=70.33000183105469 | close=83.05999755859375 | priceCloseUSD=12.449973018658223 | volume=13759332.0
[SAVED 14,869] 306040.KQ | date=2026-11-04 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=2025.0 | high=2040.0 | low=1906.0 | close=1937.0 | priceCloseUSD=1.4465803137716227 | volume=27339.0
[SAVED 14,870] 300803.SZ | date=2026-11-04 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=43.720001220703125 | high=51.20000076293945 | low=43.279998779296875 | close=49.189998626708984 | priceCloseUSD=7.373154029511513 | volume=55644909.0
[SAVED 14,871] TEBE.JK | date=2026-11-04 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=1395.0 | high=1440.0 | low=1395.0 | close=1395.0 | priceCloseUSD=0.07683833654640596 | volume=7182700.0
[SAVED 14,872] 688111.SS | date=2026-11-04 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=225.60000610351562 | high=230.0 | low=222.0 | close=229.5 | priceCloseUSD=34.40005889437251 | volume=5796906.0
[SAVED 14,873] 322000.KS | date=2026-11-04 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=81300.0 | high=89300.0 | low=78600.0 | close=88400.0 | priceCloseUSD=66.0184304271613 | volume=1413970.0
[SAVED 14,874] 6515.TW | date=2026-11-04 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=4175.0 | high=4200.0 | low=3695.0 | close=4020.0 | priceCloseUSD=122.37069760847257 | volume=1008892.0
[SAVED 14,875] 688138.SS | date=2026-11-04 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=27.25 | high=30.010000228881836 | low=26.780000686645508 | close=29.850000381469727 | priceCloseUSD=4.474256083309807 | volume=10545500.0
[SAVED 14,876] 688196.SS | date=2026-11-04 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=31.59000015258789 | high=32.18000030517578 | low=30.510000228881836 | close=32.0 | priceCloseUSD=4.796522373071549 | volume=2929687.0
[SAVED 14,877] 297090.KQ | date=2026-11-04 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4050.0 | high=4300.0 | low=3660.0 | close=4280.0 | priceCloseUSD=3.196367446020932 | volume=331624.0
[SAVED 14,878] 7074.T | date=2026-11-04 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=196.0 | high=196.0 | low=186.0 | close=186.0 | priceCloseUSD=1.1745686724990578 | volume=9500.0
[SAVED 14,879] 300805.SZ | date=2026-11-04 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=7.949999809265137 | high=8.220000267028809 | low=7.849999904632568 | close=8.140000343322754 | priceCloseUSD=1.2201154301111774 | volume=10960352.0
[SAVED 14,880] 300798.SZ | date=2026-11-04 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=6.5 | high=6.75 | low=6.400000095367432 | close=6.710000038146973 | priceCloseUSD=1.0057707908213407 | volume=26360141.0
[SAVED 14,881] 321550.KQ | date=2026-11-04 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=3640.0 | high=4000.0 | low=3400.0 | close=3645.0 | priceCloseUSD=2.722140032884649 | volume=373323.0
[SAVED 14,882] 603390.SS | date=2026-11-04 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=9.510000228881836 | high=9.680000305175781 | low=9.34000015258789 | close=9.640000343322754 | priceCloseUSD=1.4449524163489063 | volume=6938300.0
[SAVED 14,883] 308170.KS | date=2026-11-04 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3820.0 | high=3885.0 | low=3520.0 | close=3690.0 | priceCloseUSD=2.755746699957299 | volume=126119.0
[SAVED 14,884] 300806.SZ | date=2026-11-04 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=39.0 | high=45.939998626708984 | low=38.75 | close=45.720001220703125 | priceCloseUSD=6.8530315234987835 | volume=38736065.0
[SAVED 14,885] PSGO.JK | date=2026-11-04 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=186.0 | high=186.0 | low=181.0 | close=185.0 | priceCloseUSD=0.01019003029468466 | volume=128400.0
[SAVED 14,886] KEJU.JK | date=2026-11-04 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=540.0 | high=575.0 | low=540.0 | close=575.0 | priceCloseUSD=0.03167171578077665 | volume=126800.0
[SAVED 14,887] 9988.HK | date=2026-11-04 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=98.6500015258789 | high=100.80000305175781 | low=96.9000015258789 | close=100.5999984741211 | priceCloseUSD=12.822587900313305 | volume=62888147.0
[SAVED 14,888] 601916.SS | date=2026-11-04 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.940000057220459 | high=2.9800000190734863 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4436783252270185 | volume=235566983.0
[SAVED 14,889] 278650.KQ | date=2026-11-04 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=4860.0 | high=5650.0 | low=4840.0 | close=5080.0 | priceCloseUSD=3.793819305090265 | volume=2806011.0
[SAVED 14,890] 300801.SZ | date=2026-11-04 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=17.469999313354492 | high=18.0 | low=17.1200008392334 | close=17.959999084472656 | priceCloseUSD=2.6920480446568007 | volume=3845467.0
[SAVED 14,891] 3759.HK | date=2026-11-04 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=26.0 | high=29.520000457763672 | low=26.0 | close=29.3799991607666 | priceCloseUSD=3.7448074300614667 | volume=8247633.0
[SAVED 14,892] 1425.HK | date=2026-11-04 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.5450000166893005 | high=0.550000011920929 | low=0.5450000166893005 | close=0.550000011920929 | priceCloseUSD=0.07010361436380819 | volume=1940000.0
[SAVED 14,893] 300808.SZ | date=2026-11-04 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=16.299999237060547 | high=17.600000381469727 | low=16.68000030517578 | close=17.3799991607666 | priceCloseUSD=2.6051110880806796 | volume=2799000.0
[SAVED 14,894] 002969.SZ | date=2026-11-04 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=9.359999656677246 | high=9.539999961853027 | low=8.989999771118164 | close=9.5 | priceCloseUSD=1.4239675795056161 | volume=31827071.0
[SAVED 14,895] 002968.SZ | date=2026-11-04 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=8.539999961853027 | high=8.850000381469727 | low=8.289999961853027 | close=8.5600004196167 | priceCloseUSD=1.283069797693542 | volume=5566560.0
[SAVED 14,896] 688358.SS | date=2026-11-04 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=25.329999923706055 | high=26.260000228881836 | low=25.09000015258789 | close=26.06999969482422 | priceCloseUSD=3.9076667750685257 | volume=1380580.0
[SAVED 14,897] 688310.SS | date=2026-11-04 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=11.260000228881836 | high=11.6899995803833 | low=10.960000038146973 | close=11.569999694824219 | priceCloseUSD=1.73424257477048 | volume=2064315.0
[SAVED 14,898] CSBBANK.NS | date=2026-11-04 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=295.79998779296875 | high=303.70001220703125 | low=292.6000061035156 | close=303.0 | priceCloseUSD=3.2016061068692445 | volume=311230.0
[SAVED 14,899] 300809.SZ | date=2026-11-04 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=20.31999969482422 | high=20.3799991607666 | low=19.0 | close=20.260000228881836 | priceCloseUSD=3.036798261758326 | volume=7015346.0
[SAVED 14,900] 688118.SS | date=2026-11-04 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=16.790000915527344 | high=17.209999084472656 | low=16.25 | close=17.079999923706055 | priceCloseUSD=2.5601438051911387 | volume=2642262.0
[SAVED 14,901] 688357.SS | date=2026-11-04 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.40999984741211 | high=25.739999771118164 | low=25.010000228881836 | close=25.649999618530273 | priceCloseUSD=3.8447124074861607 | volume=1084038.0
[SAVED 14,902] 688399.SS | date=2026-11-04 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=22.309999465942383 | high=22.959999084472656 | low=21.90999984741211 | close=22.8700008392334 | priceCloseUSD=3.428014709298378 | volume=1800111.0
[SAVED 14,903] 6755.TWO | date=2026-11-04 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=10.399999618530273 | high=10.399999618530273 | low=9.5 | close=9.949999809265137 | priceCloseUSD=0.3028826910109313 | volume=46610.0
[SAVED 14,904] 2231.HK | date=2026-11-04 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.010999999940395355 | priceCloseUSD=0.0014020722492897916 | volume=3105000.0
[SAVED 14,905] REAL.JK | date=2026-11-04 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=28.0 | high=29.0 | low=28.0 | close=28.0 | priceCloseUSD=0.0015422748554117323 | volume=16299900.0
[SAVED 14,906] LED.AX | date=2026-11-04 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.22787826443247744 | volume=60228.0
[SAVED 14,907] 300810.SZ | date=2026-11-04 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=20.8700008392334 | high=20.489999771118164 | low=19.420000076293945 | close=20.290000915527344 | priceCloseUSD=3.0412951044052847 | volume=3523487.0
[SAVED 14,908] 4439.TW | date=2026-11-04 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=98.19999694824219 | high=98.80000305175781 | low=96.4000015258789 | close=97.5 | priceCloseUSD=2.9679460240860887 | volume=12089.0
[SAVED 14,909] TYR.AX | date=2026-11-04 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.7049999833106995 | high=0.7099999785423279 | low=0.7020000219345093 | close=0.7099999785423279 | priceCloseUSD=0.49782636551346043 | volume=551924.0
[SAVED 14,910] 8645.HK | date=2026-11-04 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.23499999940395355 | high=0.24400000274181366 | low=0.2150000035762787 | close=0.24199999868869781 | priceCloseUSD=0.030845589484375414 | volume=138000.0
[SAVED 14,911] 688258.SS | date=2026-11-04 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=71.01000213623047 | high=78.48999786376953 | low=70.31999969482422 | close=76.94000244140625 | priceCloseUSD=11.532638846699522 | volume=6087240.0
[SAVED 14,912] 688198.SS | date=2026-11-04 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=71.41000366210938 | high=71.5 | low=69.62000274658203 | close=70.73999786376953 | priceCloseUSD=10.603311950768878 | volume=408981.0
[SAVED 14,913] 2979.T | date=2026-11-04 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=93300.0 | high=93300.0 | low=91100.0 | close=91300.0 | priceCloseUSD=576.549031178301 | volume=2862.0
[SAVED 14,914] 124560.KQ | date=2026-11-04 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1938.0 | high=1938.0 | low=1863.0 | close=1921.0 | priceCloseUSD=1.434631276590236 | volume=25595.0
[SAVED 14,915] 601658.SS | date=2026-11-04 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.659999847412109 | high=5.690000057220459 | low=5.550000190734863 | close=5.590000152587891 | priceCloseUSD=0.8378925249175372 | volume=216085706.0
[SAVED 14,916] 6757.TW | date=2026-11-04 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.599998474121094 | high=54.900001525878906 | low=53.5 | close=54.20000076293945 | priceCloseUSD=1.6498736078956833 | volume=1282093.0
[SAVED 14,917] 3449.T | date=2026-11-04 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=3370.0 | high=3370.0 | low=2999.0 | close=3190.0 | priceCloseUSD=20.144484221892444 | volume=126900.0
[SAVED 14,918] AMX.AX | date=2026-11-04 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.21034918324252772 | volume=56442.0
[SAVED 14,919] 2500.HK | date=2026-11-04 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=0.9850000143051147 | high=1.0049999952316284 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.1255491993718695 | volume=181500.0
[SAVED 14,920] 4479.T | date=2026-11-04 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=874.0 | high=874.0 | low=836.0 | close=856.0 | priceCloseUSD=5.405541847630073 | volume=62900.0
[SAVED 14,921] 322510.KQ | date=2026-11-04 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4520.0 | high=4550.0 | low=4190.0 | close=4380.0 | priceCloseUSD=3.2710489284045985 | volume=133247.0
[SAVED 14,922] 688039.SS | date=2026-11-04 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=34.68000030517578 | high=37.20000076293945 | low=33.900001525878906 | close=36.54999923706055 | priceCloseUSD=5.478527783634655 | volume=6355913.0
[SAVED 14,923] 688218.SS | date=2026-11-04 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=31.25 | high=32.400001525878906 | low=30.059999465942383 | close=32.06999969482422 | priceCloseUSD=4.807014720019441 | volume=3662867.0
[SAVED 14,924] UJJIVANSFB.NS | date=2026-11-04 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=57.29999923706055 | high=57.86000061035156 | low=56.38999938964844 | close=56.70000076293945 | priceCloseUSD=0.5991124379607847 | volume=12279736.0
[SAVED 14,925] MME.AX | date=2026-11-04 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04417332743611516 | volume=105.0
[SAVED 14,926] 4480.T | date=2026-11-04 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2350.0 | high=2386.0 | low=2291.0 | close=2312.0 | priceCloseUSD=14.60001489687001 | volume=203800.0
[SAVED 14,927] 2400.HK | date=2026-11-04 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=41.68000030517578 | high=42.86000061035156 | low=41.099998474121094 | close=42.13999938964844 | priceCloseUSD=5.371211277223997 | volume=3085855.0
[SAVED 14,928] 688363.SS | date=2026-11-04 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.59000015258789 | high=34.849998474121094 | low=34.02000045776367 | close=34.65999984741211 | priceCloseUSD=5.19523327246152 | volume=3401759.0
[SAVED 14,929] 9966.HK | date=2026-11-04 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=6.144999980926514 | high=6.599999904632568 | low=6.119999885559082 | close=6.545000076293945 | priceCloseUSD=0.8342330025723156 | volume=1070000.0
[SAVED 14,930] 6919.HK | date=2026-11-04 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.009999990463257 | high=3.009999990463257 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.35689111385707 | volume=282054.0
[SAVED 14,931] 2295.HK | date=2026-11-04 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.199999809265137 | high=5.199999809265137 | low=5.0 | close=5.0 | priceCloseUSD=0.6373055713123027 | volume=20000.0
[SAVED 14,932] 1593.HK | date=2026-11-04 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.4950000047683716 | high=1.8200000524520874 | low=1.4950000047683716 | close=1.6100000143051147 | priceCloseUSD=0.20521239578590736 | volume=1044000.0
[SAVED 14,933] 3680.HK | date=2026-11-04 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.309999942779541 | high=2.369999885559082 | low=2.2850000858306885 | close=2.359999895095825 | priceCloseUSD=0.30080821628820387 | volume=1854000.0
[SAVED 14,934] 4484.T | date=2026-11-04 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=276.0 | high=280.0 | low=271.0 | close=274.0 | priceCloseUSD=1.7302785820685045 | volume=15200.0
[SAVED 14,935] 4483.T | date=2026-11-04 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3515.0 | high=3515.0 | low=3415.0 | close=3475.0 | priceCloseUSD=21.94422654265713 | volume=238700.0
[SAVED 14,936] 688037.SS | date=2026-11-04 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=178.92999267578125 | high=211.3699951171875 | low=173.50999450683594 | close=211.3699951171875 | priceCloseUSD=31.682528455487933 | volume=7547308.0
[SAVED 14,937] 4481.T | date=2026-11-04 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3080.0 | high=3105.0 | low=3040.0 | close=3040.0 | priceCloseUSD=19.197251421489977 | volume=84700.0
[SAVED 14,938] BAM.BK | date=2026-11-04 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.199999809265137 | high=6.25 | low=6.150000095367432 | close=6.25 | priceCloseUSD=0.18584596495673783 | volume=4050367.0
[SAVED 14,939] 002970.SZ | date=2026-11-04 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=33.0 | high=34.45000076293945 | low=32.27000045776367 | close=34.11000061035156 | priceCloseUSD=5.112793158532358 | volume=3410105.0
[SAVED 14,940] 603053.SS | date=2026-11-04 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.069999694824219 | high=8.149999618530273 | low=8.050000190734863 | close=8.100000381469727 | priceCloseUSD=1.2141197828627381 | volume=2146400.0
[SAVED 14,941] 226330.KQ | date=2026-11-04 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=936.0 | high=990.0 | low=925.0 | close=977.0 | priceCloseUSD=0.729638082888423 | volume=115140.0
[SAVED 14,942] 4478.T | date=2026-11-04 | assetKey=@FREEE1 | name=FREEE K K NPV | open=4600.0 | high=4665.0 | low=4500.0 | close=4580.0 | priceCloseUSD=28.922174838955296 | volume=801600.0
[SAVED 14,943] 4482.T | date=2026-11-04 | assetKey=@WILLS13 | name=WILLS INC NPV | open=723.0 | high=723.0 | low=714.0 | close=714.0 | priceCloseUSD=4.508828129915738 | volume=7600.0
[SAVED 14,944] 6762.TWO | date=2026-11-04 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=142.5 | high=142.5 | low=138.0 | close=138.0 | priceCloseUSD=4.200785141783387 | volume=2012.0
[SAVED 14,945] 1553.HK | date=2026-11-04 | assetKey=@MAIKE2 | name=MAIKE TUBE INDUSTR USD0.0001 | open=1.3949999809265137 | high=1.399999976158142 | low=1.3949999809265137 | close=1.399999976158142 | priceCloseUSD=0.178445556928535 | volume=118000.0
[SAVED 14,946] 1691.HK | date=2026-11-04 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.850000023841858 | high=1.8799999952316284 | low=1.8300000429153442 | close=1.8450000286102295 | priceCloseUSD=0.23516575946093143 | volume=2007000.0
[SAVED 14,947] 6193.HK | date=2026-11-04 | assetKey=@TAILA1 | name=TAILAM TECH CONSTR HKD0.01 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.042062169378012354 | volume=4000.0
[SAVED 14,948] 7685.T | date=2026-11-04 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2477.0 | high=2529.0 | low=2412.0 | close=2490.0 | priceCloseUSD=15.724064486680936 | volume=288800.0
[SAVED 14,949] PMJS.JK | date=2026-11-04 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=126.0 | high=129.0 | low=126.0 | close=126.0 | priceCloseUSD=0.006940236849352795 | volume=234700.0
[SAVED 14,950] 6049.HK | date=2026-11-04 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=26.739999771118164 | high=27.1200008392334 | low=26.459999084472656 | close=27.0 | priceCloseUSD=3.441450085086435 | volume=888719.0
[SAVED 14,951] SFLEX.BK | date=2026-11-04 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.059999942779541 | high=3.059999942779541 | low=3.0 | close=3.0399999618530273 | priceCloseUSD=0.09039547622064353 | volume=438301.0
[SAVED 14,952] 688089.SS | date=2026-11-04 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=7.599999904632568 | high=7.670000076293945 | low=7.489999771118164 | close=7.610000133514404 | priceCloseUSD=1.1406729968587286 | volume=1730160.0
[SAVED 14,953] 6756.TW | date=2026-11-04 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=130.5 | high=132.5 | low=114.5 | close=119.5 | priceCloseUSD=3.6376364090080777 | volume=3091861.0
[SAVED 14,954] HINDWAREAP.NS | date=2026-11-04 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=165.14999389648438 | high=168.9600067138672 | low=162.61000061035156 | close=167.77999877929688 | priceCloseUSD=1.7728233290505322 | volume=45728.0
[SAVED 14,955] 235980.KQ | date=2026-11-04 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=3460.0 | high=3480.0 | low=3180.0 | close=3475.0 | priceCloseUSD=2.5951815128324154 | volume=182921.0
[SAVED 14,956] 6199.HK | date=2026-11-04 | assetKey=@BANKO1636 | name=BANK OF GUIZHOU CNY1 H | open=0.9300000071525574 | high=0.9449999928474426 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.12045075206635228 | volume=13000.0
[SAVED 14,957] 2249.TWO | date=2026-11-04 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=63.29999923706055 | high=63.70000076293945 | low=61.400001525878906 | close=62.0 | priceCloseUSD=1.8873092665983333 | volume=81261.0
[SAVED 14,958] 340360.KQ | date=2026-11-04 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=402.0 | high=410.0 | low=370.0 | close=394.0 | priceCloseUSD=0.2942450405916465 | volume=915519.0
[SAVED 14,959] 336570.KQ | date=2026-11-04 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=3700.0 | high=3750.0 | low=3550.0 | close=3715.0 | priceCloseUSD=2.7744170705532154 | volume=339395.0
[SAVED 14,960] 7078.T | date=2026-11-04 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=267.0 | high=274.0 | low=255.0 | close=255.0 | priceCloseUSD=1.6102957606841923 | volume=27100.0
[SAVED 14,961] 601512.SS | date=2026-11-04 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=7.730000019073486 | high=7.820000171661377 | low=7.690000057220459 | close=7.800000190734863 | priceCloseUSD=1.1691523570256912 | volume=4460800.0
[SAVED 14,962] 300807.SZ | date=2026-11-04 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=30.059999465942383 | high=30.489999771118164 | low=29.170000076293945 | close=30.290000915527344 | priceCloseUSD=4.540208345990144 | volume=1299700.0
[SAVED 14,963] 9928.HK | date=2026-11-04 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.05926941858788062 | volume=30000.0
[SAVED 14,964] 2980.T | date=2026-11-04 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2200.0 | high=2215.0 | low=2124.0 | close=2195.0 | priceCloseUSD=13.861173312556087 | volume=326900.0
[SAVED 14,965] 4487.T | date=2026-11-04 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=210.0 | high=210.0 | low=202.0 | close=207.0 | priceCloseUSD=1.307181264555403 | volume=8900.0
[SAVED 14,966] 2981.T | date=2026-11-04 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2057.0 | high=2079.0 | low=2057.0 | close=2063.0 | priceCloseUSD=13.027608448201915 | volume=3300.0
[SAVED 14,967] UCID.JK | date=2026-11-04 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=380.0 | high=390.0 | low=378.0 | close=390.0 | priceCloseUSD=0.021481685486091986 | volume=738300.0
[SAVED 14,968] 688123.SS | date=2026-11-04 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=89.87000274658203 | high=103.55000305175781 | low=87.62000274658203 | close=102.87999725341797 | priceCloseUSD=15.420819017736212 | volume=10364784.0
[SAVED 14,969] 7686.T | date=2026-11-04 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=422.0 | high=422.0 | low=417.0 | close=419.0 | priceCloseUSD=2.6459369557908885 | volume=9000.0
[SAVED 14,970] 327260.KQ | date=2026-11-04 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=29700.0 | high=29900.0 | low=27150.0 | close=28550.0 | priceCloseUSD=21.321563220536824 | volume=894535.0
[SAVED 14,971] 603995.SS | date=2026-11-04 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=22.299999237060547 | high=23.760000228881836 | low=22.299999237060547 | close=23.280000686645508 | priceCloseUSD=3.4894701293317563 | volume=4690609.0
[SAVED 14,972] 4488.T | date=2026-11-04 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=1887.0 | high=1887.0 | low=1789.0 | close=1855.0 | priceCloseUSD=11.714112298310496 | volume=15200.0
[SAVED 14,973] 7079.T | date=2026-11-04 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2540.0 | high=2540.0 | low=2500.0 | close=2505.0 | priceCloseUSD=15.818787766721183 | volume=3300.0
[SAVED 14,974] 688268.SS | date=2026-11-04 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=94.0 | high=102.0 | low=92.0199966430664 | close=101.45999908447266 | priceCloseUSD=15.207973611890374 | volume=4900032.0
[SAVED 14,975] 311690.KQ | date=2026-11-04 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3845.0 | high=3845.0 | low=3610.0 | close=3715.0 | priceCloseUSD=2.7744170705532154 | volume=7668.0
[SAVED 14,976] 062970.KQ | date=2026-11-04 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2140.0 | high=2175.0 | low=2000.0 | close=2105.0 | priceCloseUSD=1.5720452041761828 | volume=402109.0
[SAVED 14,977] IMH.BK | date=2026-11-04 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.380000114440918 | high=3.380000114440918 | low=3.240000009536743 | close=3.299999952316284 | priceCloseUSD=0.09812666807926539 | volume=41801.0
[SAVED 14,978] 002972.SZ | date=2026-11-04 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=11.600000381469727 | high=11.270000457763672 | low=10.619999885559082 | close=11.1899995803833 | priceCloseUSD=1.6772838544365545 | volume=5527900.0
[SAVED 14,979] 688078.SS | date=2026-11-04 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=24.540000915527344 | high=25.540000915527344 | low=23.510000228881836 | close=25.059999465942383 | priceCloseUSD=3.7562765033610535 | volume=2539568.0
[SAVED 14,980] PRINCEPIPE.NS | date=2026-11-04 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=276.45001220703125 | high=300.0 | low=274.54998779296875 | close=297.75 | priceCloseUSD=3.146132733730421 | volume=2954846.0
[SAVED 14,981] 6737.TWO | date=2026-11-04 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=29.100000381469727 | high=29.100000381469727 | low=27.700000762939453 | close=29.0 | priceCloseUSD=0.8827736892153494 | volume=6043.0
[SAVED 14,982] 9909.HK | date=2026-11-04 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.659999966621399 | high=1.659999966621399 | low=1.6200000047683716 | close=1.6349999904632568 | priceCloseUSD=0.20839892060355908 | volume=196000.0
[SAVED 14,983] 300811.SZ | date=2026-11-04 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=66.20999908447266 | high=65.19000244140625 | low=58.38999938964844 | close=65.19000244140625 | priceCloseUSD=9.771415787837311 | volume=15628477.0
[SAVED 14,984] 603109.SS | date=2026-11-04 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=14.630000114440918 | high=14.75 | low=14.180000305175781 | close=14.699999809265137 | priceCloseUSD=2.2034024365402414 | volume=4032500.0
[SAVED 14,985] 6761.TWO | date=2026-11-04 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=136.0 | high=136.0 | low=124.5 | close=132.5 | priceCloseUSD=4.033362545552889 | volume=259283.0
[SAVED 14,986] 9911.HK | date=2026-11-04 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=8.614999771118164 | high=8.789999961853027 | low=8.364999771118164 | close=8.78499984741211 | priceCloseUSD=1.1197458693466933 | volume=6999908.0
[SAVED 14,987] 7566.TWO | date=2026-11-04 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=10.399999618530273 | high=10.75 | low=10.350000381469727 | close=10.5 | priceCloseUSD=0.3196249564400403 | volume=52377.0
[SAVED 14,988] 6752.TWO | date=2026-11-04 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=97.0 | high=97.0 | low=92.9000015258789 | close=94.0999984741211 | priceCloseUSD=2.8644483726951253 | volume=32050.0
[SAVED 14,989] 002973.SZ | date=2026-11-04 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=10.350000381469727 | high=9.5600004196167 | low=8.8100004196167 | close=9.460000038146973 | priceCloseUSD=1.4179719322571769 | volume=9988799.0
[SAVED 14,990] 688081.SS | date=2026-11-04 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=21.059999465942383 | high=21.959999084472656 | low=20.18000030517578 | close=21.68000030517578 | priceCloseUSD=3.2496439534991763 | volume=2349419.0
[SAVED 14,991] 688181.SS | date=2026-11-04 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=28.600000381469727 | high=30.90999984741211 | low=28.1200008392334 | close=30.829999923706055 | priceCloseUSD=4.6211495123703195 | volume=7084265.0
[SAVED 14,992] 5292.TW | date=2026-11-04 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=228.5 | high=230.5 | low=221.0 | close=230.5 | priceCloseUSD=7.016528805659933 | volume=172463.0
[SAVED 14,993] YGG.BK | date=2026-11-04 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005055010299994226 | volume=423621.0
[SAVED 14,994] 9998.HK | date=2026-11-04 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4749999940395355 | close=0.4749999940395355 | priceCloseUSD=0.06054402851494132 | volume=10000.0
[SAVED 14,995] 6708.TWO | date=2026-11-04 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=64.5 | high=69.30000305175781 | low=64.5 | close=69.30000305175781 | priceCloseUSD=2.1095248054012146 | volume=1841672.0
[SAVED 14,996] AMAR.JK | date=2026-11-04 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=190.0 | high=191.0 | low=185.0 | close=186.0 | priceCloseUSD=0.010245111539520794 | volume=424200.0
[SAVED 14,997] CSRA.JK | date=2026-11-04 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=640.0 | high=655.0 | low=605.0 | close=645.0 | priceCloseUSD=0.03552740291930598 | volume=549700.0
[SAVED 14,998] 300812.SZ | date=2026-11-04 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=14.8100004196167 | high=15.149999618530273 | low=14.140000343322754 | close=15.130000114440918 | priceCloseUSD=2.2678557516715925 | volume=7102220.0
[SAVED 14,999] POWERINDIA.NS | date=2026-11-04 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=27140.0 | high=29100.0 | low=26840.0 | close=29100.0 | priceCloseUSD=307.48098254090763 | volume=180034.0
[SAVED 15,000] 002971.SZ | date=2026-11-04 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=32.0 | high=34.529998779296875 | low=31.040000915527344 | close=34.529998779296875 | priceCloseUSD=5.17574724021971 | volume=12751564.0
[SAVED 15,001] 2211.TW | date=2026-11-04 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=77.9000015258789 | high=78.69999694824219 | low=76.69999694824219 | close=77.69999694824219 | priceCloseUSD=2.36522458475935 | volume=795916.0
[SAVED 15,002] INDO.JK | date=2026-11-04 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=131.0 | high=131.0 | low=127.0 | close=130.0 | priceCloseUSD=0.007160561828697329 | volume=31534400.0
[SAVED 15,003] 300813.SZ | date=2026-11-04 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=18.760000228881836 | high=18.8700008392334 | low=17.690000534057617 | close=18.799999237060547 | priceCloseUSD=2.81795677982153 | volume=3062333.0
[SAVED 15,004] 688178.SS | date=2026-11-04 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=22.239999771118164 | high=23.709999084472656 | low=22.239999771118164 | close=23.40999984741211 | priceCloseUSD=3.508955875678554 | volume=2069561.0
[SAVED 15,005] AMOR.JK | date=2026-11-04 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=344.0 | high=348.0 | low=320.0 | close=348.0 | priceCloseUSD=0.019168273202974387 | volume=499700.0
[SAVED 15,006] 1416.HK | date=2026-11-04 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.19099999964237213 | high=0.19099999964237213 | low=0.18799999356269836 | close=0.1889999955892563 | priceCloseUSD=0.024090150033406737 | volume=1440000.0
[SAVED 15,007] 603551.SS | date=2026-11-04 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=8.789999961853027 | high=8.789999961853027 | low=8.600000381469727 | close=8.710000038146973 | priceCloseUSD=1.3055534391383123 | volume=2542000.0
[SAVED 15,008] 601816.SS | date=2026-11-04 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=5.269999980926514 | high=5.369999885559082 | low=5.269999980926514 | close=5.309999942779541 | priceCloseUSD=0.7959229227047098 | volume=199064734.0
[SAVED 15,009] TRIN.JK | date=2026-11-04 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=85.0 | high=89.0 | low=85.0 | close=89.0 | priceCloseUSD=0.0049022307904158634 | volume=10035600.0
[SAVED 15,010] 3718.HK | date=2026-11-04 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588600295783166 | volume=40000.0
[SAVED 15,011] 9922.HK | date=2026-11-04 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9100000262260437 | high=0.925000011920929 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.11598961732163986 | volume=1406000.0
[SAVED 15,012] 0301.HK | date=2026-11-04 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.78000020980835 | high=7.84499979019165 | low=7.724999904632568 | close=7.760000228881836 | priceCloseUSD=0.9890982758502277 | volume=4456000.0
[SAVED 15,013] 1525.HK | date=2026-11-04 | assetKey=@SHANG307 | name=SHANGHAI GENCH ED HKD0.01 | open=2.0450000762939453 | high=2.0450000762939453 | low=2.0199999809265137 | close=2.0299999713897705 | priceCloseUSD=0.2587460583061032 | volume=89000.0
[SAVED 15,014] 9968.HK | date=2026-11-04 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.1420000046491623 | high=0.14399999380111694 | low=0.13199999928474426 | close=0.1340000033378601 | priceCloseUSD=0.01707978973661708 | volume=3074000.0
[SAVED 15,015] 1412.HK | date=2026-11-04 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.1255491993718695 | volume=60000.0
[SAVED 15,016] 9919.HK | date=2026-11-04 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.7049999833106995 | high=0.7200000286102295 | low=0.675000011920929 | close=0.7049999833106995 | priceCloseUSD=0.08986008342779785 | volume=550000.0
[SAVED 15,017] 688278.SS | date=2026-11-04 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=44.599998474121094 | high=45.380001068115234 | low=44.18000030517578 | close=45.20000076293945 | priceCloseUSD=6.775087966321568 | volume=3346057.0
[SAVED 15,018] 1745.HK | date=2026-11-04 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.2799999713897705 | high=2.2799999713897705 | low=2.2799999713897705 | close=2.2799999713897705 | priceCloseUSD=0.2906113368717183 | volume=2000.0
[SAVED 15,019] 9938.HK | date=2026-11-04 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.20900000631809235 | high=0.2290000021457672 | low=0.20800000429153442 | close=0.2240000069141388 | priceCloseUSD=0.028551290476075 | volume=235000.0
[SAVED 15,020] 1937.HK | date=2026-11-04 | assetKey=@JIACH2 | name=JIACHEN HLDG GROUP HKD0.01 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.1459999978542328 | close=0.1459999978542328 | priceCloseUSD=0.01860932240881736 | volume=60000.0
[SAVED 15,021] 688158.SS | date=2026-11-04 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=25.190000534057617 | high=26.649999618530273 | low=24.739999771118164 | close=26.440000534057617 | priceCloseUSD=3.9631266908009706 | volume=16634685.0
[SAVED 15,022] 688100.SS | date=2026-11-04 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=25.649999618530273 | high=26.459999084472656 | low=25.600000381469727 | close=26.030000686645508 | priceCloseUSD=3.9016712707675922 | volume=4039507.0
[SAVED 15,023] 300815.SZ | date=2026-11-04 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.850000381469727 | high=16.459999084472656 | low=15.859999656677246 | close=16.360000610351562 | priceCloseUSD=2.4522221547192333 | volume=11515694.0
[SAVED 15,024] 603195.SS | date=2026-11-04 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=38.4900016784668 | high=38.83000183105469 | low=37.88999938964844 | close=38.20000076293945 | priceCloseUSD=5.725848697212166 | volume=5038252.0
[SAVED 15,025] 603290.SS | date=2026-11-04 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=66.41000366210938 | high=71.19000244140625 | low=66.30000305175781 | close=71.0 | priceCloseUSD=10.6422840152525 | volume=5811751.0
[SAVED 15,026] 344820.KS | date=2026-11-04 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=22800.0 | high=22900.0 | low=22000.0 | close=22750.0 | priceCloseUSD=16.99003724228416 | volume=5847.0
[SAVED 15,027] 9933.HK | date=2026-11-04 | assetKey=@GHWIN1 | name=GHW INTL HKD0.01 | open=1.6749999523162842 | high=1.6749999523162842 | low=1.6749999523162842 | close=1.6749999523162842 | priceCloseUSD=0.21349736031180186 | volume=112000.0
[SAVED 15,028] 688026.SS | date=2026-11-04 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=21.139999389648438 | high=22.850000381469727 | low=20.200000762939453 | close=22.709999084472656 | priceCloseUSD=3.4040318344096088 | volume=8070603.0
[SAVED 15,029] 688266.SS | date=2026-11-04 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=83.0 | high=91.80000305175781 | low=82.0199966430664 | close=91.13999938964844 | priceCloseUSD=13.661095192318001 | volume=5254104.0
[SAVED 15,030] 688159.SS | date=2026-11-04 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=25.459999084472656 | high=26.65999984741211 | low=24.5 | close=26.43000030517578 | priceCloseUSD=3.9616277432519844 | volume=4033775.0
[SAVED 15,031] ARTEMISMED.NS | date=2026-11-04 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=287.5 | high=304.0 | low=283.6499938964844 | close=300.25 | priceCloseUSD=3.1725486257012894 | volume=340657.0
[SAVED 15,032] SUMICHEM.NS | date=2026-11-04 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=313.95001220703125 | high=329.0 | low=312.04998779296875 | close=328.1000061035156 | priceCloseUSD=3.4668217267486865 | volume=659768.0
[SAVED 15,033] CBE.AX | date=2026-11-04 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.2150000035762787 | close=0.22499999403953552 | priceCloseUSD=0.15776187698373925 | volume=7828813.0
[SAVED 15,034] 002975.SZ | date=2026-11-04 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=77.27999877929688 | high=77.33000183105469 | low=69.02999877929688 | close=77.33000183105469 | priceCloseUSD=11.591096371634926 | volume=12856215.0
[SAVED 15,035] 688298.SS | date=2026-11-04 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=17.239999771118164 | high=17.40999984741211 | low=16.950000762939453 | close=17.290000915527344 | priceCloseUSD=2.591621131929827 | volume=2178797.0
[SAVED 15,036] 7081.T | date=2026-11-04 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1266.0 | high=1267.0 | low=1262.0 | close=1262.0 | priceCloseUSD=7.969385294052747 | volume=6600.0
[SAVED 15,037] PTPW.JK | date=2026-11-04 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1015.0 | high=1020.0 | low=1015.0 | close=1020.0 | priceCloseUSD=0.05618286973285596 | volume=12300.0
[SAVED 15,038] 603893.SS | date=2026-11-04 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=180.00999450683594 | high=198.00999450683594 | low=176.47999572753906 | close=198.00999450683594 | priceCloseUSD=29.67998027324416 | volume=15681078.0
[SAVED 15,039] 688186.SS | date=2026-11-04 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=12.989999771118164 | high=13.25 | low=12.640000343322754 | close=13.229999542236328 | priceCloseUSD=1.9830621500019656 | volume=4249127.0
[SAVED 15,040] 688398.SS | date=2026-11-04 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=15.15999984741211 | high=15.880000114440918 | low=14.75 | close=15.800000190734863 | priceCloseUSD=2.3682829502935783 | volume=1986550.0
[SAVED 15,041] 688080.SS | date=2026-11-04 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=29.8700008392334 | high=30.8700008392334 | low=29.190000534057617 | close=30.739999771118164 | priceCloseUSD=4.607659270324455 | volume=1232901.0
[SAVED 15,042] 300818.SZ | date=2026-11-04 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=13.890000343322754 | high=14.5 | low=13.579999923706055 | close=14.489999771118164 | priceCloseUSD=2.1719252527490593 | volume=6480750.0
[SAVED 15,043] 300816.SZ | date=2026-11-04 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=42.720001220703125 | high=46.65999984741211 | low=41.20000076293945 | close=45.470001220703125 | priceCloseUSD=6.815558692459161 | volume=3178200.0
[SAVED 15,044] 300820.SZ | date=2026-11-04 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=46.5 | high=54.36000061035156 | low=45.959999084472656 | close=53.2400016784668 | priceCloseUSD=7.9802143497854 | volume=12952842.0
[SAVED 15,045] 688208.SS | date=2026-11-04 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=20.709999084472656 | high=21.649999618530273 | low=20.5 | close=21.5 | priceCloseUSD=3.222663469407447 | volume=12369330.0
[SAVED 15,046] DADA.JK | date=2026-11-04 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=18.0 | high=18.0 | low=18.0 | close=18.0 | priceCloseUSD=0.0009914624070503993 | volume=19251200.0
[SAVED 15,047] 9929.HK | date=2026-11-04 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.1699999570846558 | high=1.284999966621399 | low=1.1699999570846558 | close=1.2300000190734863 | priceCloseUSD=0.1567771729739543 | volume=300000.0
[SAVED 15,048] UNIVPHOTO.NS | date=2026-11-04 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=500.0 | high=505.0 | low=464.0 | close=497.1499938964844 | priceCloseUSD=5.253064212834957 | volume=2514.0
[SAVED 15,049] 688090.SS | date=2026-11-04 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=42.43000030517578 | high=48.29999923706055 | low=40.400001525878906 | close=47.709999084472656 | priceCloseUSD=7.1513149383717565 | volume=10862782.0
[SAVED 15,050] LGP.AX | date=2026-11-04 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041368671311276244 | volume=485569.0
[SAVED 15,051] 300817.SZ | date=2026-11-04 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.40999984741211 | high=16.360000610351562 | low=15.1899995803833 | close=16.260000228881836 | priceCloseUSD=2.437232965124382 | volume=6913197.0
[SAVED 15,052] 688200.SS | date=2026-11-04 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=185.3699951171875 | high=218.52999877929688 | low=179.94000244140625 | close=218.52999877929688 | priceCloseUSD=32.75575088538112 | volume=9588121.0
[SAVED 15,053] 294630.KQ | date=2026-11-04 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2525.0 | high=2530.0 | low=2350.0 | close=2470.0 | priceCloseUSD=1.844632614876566 | volume=110442.0
[SAVED 15,054] CRC.BK | date=2026-11-04 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=31.75 | high=32.5 | low=31.0 | close=32.25 | priceCloseUSD=0.9589651791767673 | volume=10579484.0
[SAVED 15,055] 688169.SS | date=2026-11-04 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=129.00999450683594 | high=131.6300048828125 | low=128.35000610351562 | close=129.9499969482422 | priceCloseUSD=19.478377116963223 | volume=7878035.0
[SAVED 15,056] 688177.SS | date=2026-11-04 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=16.510000228881836 | high=17.549999237060547 | low=16.350000381469727 | close=17.309999465942383 | priceCloseUSD=2.5946187411327877 | volume=4262133.0
[SAVED 15,057] 688233.SS | date=2026-11-04 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=54.599998474121094 | high=63.0 | low=53.189998626708984 | close=62.880001068115234 | priceCloseUSD=9.4251666231868 | volume=10598485.0
[SAVED 15,058] 603719.SS | date=2026-11-04 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.640000343322754 | high=9.829999923706055 | low=9.520000457763672 | close=9.630000114440918 | priceCloseUSD=1.4434534687999199 | volume=12256450.0
[SAVED 15,059] 601696.SS | date=2026-11-04 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.5 | high=10.680000305175781 | low=10.40999984741211 | close=10.619999885559082 | priceCloseUSD=1.5918458454094195 | volume=30238502.0
[SAVED 15,060] 688396.SS | date=2026-11-04 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=46.720001220703125 | high=50.22999954223633 | low=46.189998626708984 | close=50.060001373291016 | priceCloseUSD=7.503559893218213 | volume=18743613.0
[SAVED 15,061] 294140.KQ | date=2026-11-04 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2295.0 | high=2295.0 | low=2150.0 | close=2280.0 | priceCloseUSD=1.7027377983475993 | volume=1629.0
[SAVED 15,062] KAU.AX | date=2026-11-04 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10166876493511737 | volume=544932.0
[SAVED 15,063] 603948.SS | date=2026-11-04 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=17.75 | high=17.8799991607666 | low=17.229999542236328 | close=17.739999771118164 | priceCloseUSD=2.6590720562641383 | volume=2127756.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1935.HK | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1842.HK | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1930.HK | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1701.HK | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 0924.HK | $0924.HK: No data found, symbol may be delisted | ['0924.HK']: No data found, symbol may be delisted
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 289010.KQ | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6093.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1134.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3601.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1967.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 6663.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1692.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3603.HK | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1987.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1427.HK | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1346.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 9882.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 1756.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1442.HK | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 5295.KL | $1692.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $0924.HK: No data found, symbol may be delisted | $1842.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1701.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288330.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ENVY.JK: possibly delisted; no timezone found | $1427.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $312610.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $313760.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TFFIFU.BK: possibly delisted; no timezone found | $289010.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1895.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1935.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $305090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $3603.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1930.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1802.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
19 Failed downloads: | ['1692.HK', '2163.HK', '1842.HK', '1701.HK', '288330.KQ', 'ARKA.JK', '1427.HK', '312610.KQ', '313760.KQ', '289010.KQ', '1895.HK', '1935.HK', '305090.KQ', '3603.HK', '1930.HK', '1802.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['0924.HK']: No data found, symbol may be delisted | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,064] 7085.T | date=2026-11-04 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=1056.0 | high=1064.0 | low=1044.0 | close=1044.0 | priceCloseUSD=6.592740290801164 | volume=384100.0
[SAVED 15,065] 274090.KQ | date=2026-11-04 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9730.0 | high=10110.0 | low=9270.0 | close=9570.0 | priceCloseUSD=7.147017864116897 | volume=260916.0
[SAVED 15,066] 204270.KQ | date=2026-11-04 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=16650.0 | high=17000.0 | low=15670.0 | close=17000.0 | priceCloseUSD=12.695852005223328 | volume=363410.0
[SAVED 15,067] 092190.KQ | date=2026-11-04 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=8200.0 | high=8430.0 | low=6900.0 | close=7310.0 | priceCloseUSD=5.459216362246031 | volume=517802.0
[SAVED 15,068] COHANCE.NS | date=2026-11-04 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=440.04998779296875 | high=451.75 | low=436.1499938964844 | close=450.45001220703125 | priceCloseUSD=4.759615544294907 | volume=237407.0
[SAVED 15,069] 002976.SZ | date=2026-11-04 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=15.9399995803833 | high=16.549999237060547 | low=15.399999618530273 | close=16.450000762939453 | priceCloseUSD=2.465712396765098 | volume=6078848.0
[SAVED 15,070] BESS.JK | date=2026-11-04 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=565.0 | high=615.0 | low=565.0 | close=615.0 | priceCloseUSD=0.033874965574221975 | volume=32200.0
[SAVED 15,071] 9916.HK | date=2026-11-04 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.04588600295783166 | volume=14000.0
[SAVED 15,072] 4490.T | date=2026-11-04 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=700.0 | high=723.0 | low=686.0 | close=711.0 | priceCloseUSD=4.489883473907689 | volume=22900.0
[SAVED 15,073] 603949.SS | date=2026-11-04 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=12.979999542236328 | high=13.199999809265137 | low=12.630000114440918 | close=13.1899995803833 | priceCloseUSD=1.9770665027535264 | volume=5044547.0
[SAVED 15,074] 1950.HK | date=2026-11-04 | assetKey=@SUNLI163 | name=DIWANG INDUSTRIAL HKD0.0025 | open=0.10000000149011612 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.012746111616177915 | volume=132000.0
[SAVED 15,075] 300819.SZ | date=2026-11-04 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=33.31999969482422 | high=33.29999923706055 | low=30.030000686645508 | close=33.18000030517578 | priceCloseUSD=4.973394181321764 | volume=3261800.0
[SAVED 15,076] 300821.SZ | date=2026-11-04 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=13.6899995803833 | high=13.670000076293945 | low=12.4399995803833 | close=13.59000015258789 | priceCloseUSD=2.037023118185424 | volume=82377941.0
[SAVED 15,077] 1343.HK | date=2026-11-04 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.014148183865467708 | volume=340000.0
[SAVED 15,078] 9936.HK | date=2026-11-04 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=8.399999618530273 | high=9.989999771118164 | low=8.399999618530273 | close=9.635000228881836 | priceCloseUSD=1.2280878650923412 | volume=1205500.0
[SAVED 15,079] 237820.KQ | date=2026-11-04 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2040.0 | high=2040.0 | low=1980.0 | close=2030.0 | priceCloseUSD=1.5160340923884328 | volume=7410.0
[SAVED 15,080] 300822.SZ | date=2026-11-04 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=9.579999923706055 | high=9.5 | low=9.119999885559082 | close=9.449999809265137 | priceCloseUSD=1.4164729847081905 | volume=2740633.0
[SAVED 15,081] 7089.T | date=2026-11-04 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1399.0 | high=1419.0 | low=1347.0 | close=1380.0 | priceCloseUSD=8.714541763702687 | volume=27000.0
[SAVED 15,082] 6231.T | date=2026-11-04 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=9520.0 | high=9590.0 | low=8900.0 | close=9220.0 | priceCloseUSD=58.22324279807158 | volume=32100.0
[SAVED 15,083] AMAN.JK | date=2026-11-04 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=180.0 | high=190.0 | low=170.0 | close=184.0 | priceCloseUSD=0.010134949049848527 | volume=224500.0
[SAVED 15,084] CARE.JK | date=2026-11-04 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=362.0 | high=362.0 | low=332.0 | close=354.0 | priceCloseUSD=0.019498760671991185 | volume=636400.0
[SAVED 15,085] 3713.TWO | date=2026-11-04 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=14.800000190734863 | high=14.800000190734863 | low=13.949999809265137 | close=14.199999809265137 | priceCloseUSD=0.43225469718904286 | volume=48060.0
[SAVED 15,086] SBICARD.NS | date=2026-11-04 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=537.0499877929688 | high=554.9000244140625 | low=534.25 | close=553.0 | priceCloseUSD=5.84319530395608 | volume=1129228.0
[SAVED 15,087] 198080.KQ | date=2026-11-04 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=1906.0 | high=1944.0 | low=1876.0 | close=1944.0 | priceCloseUSD=1.4518080175384793 | volume=65380.0
[SAVED 15,088] 7091.T | date=2026-11-04 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1172.0 | high=1178.0 | low=1172.0 | close=1175.0 | priceCloseUSD=7.419990269819317 | volume=2600.0
[SAVED 15,089] 002977.SZ | date=2026-11-04 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=16.6200008392334 | high=17.059999465942383 | low=16.399999618530273 | close=16.90999984741211 | priceCloseUSD=2.5346622686483955 | volume=867368.0
[SAVED 15,090] 1472.HK | date=2026-11-04 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.08699999749660492 | high=0.08900000154972076 | low=0.08699999749660492 | close=0.08900000154972076 | priceCloseUSD=0.011344039366888124 | volume=120000.0
[SAVED 15,091] 6918.HK | date=2026-11-04 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.07999999821186066 | high=0.08799999952316284 | low=0.07999999821186066 | close=0.08799999952316284 | priceCloseUSD=0.011216577994318333 | volume=390000.0
[SAVED 15,092] 9326.T | date=2026-11-04 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=411.0 | high=411.0 | low=403.0 | close=404.0 | priceCloseUSD=2.551213675750642 | volume=30700.0
[SAVED 15,093] 300823.SZ | date=2026-11-04 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=12.649999618530273 | high=12.8100004196167 | low=12.109999656677246 | close=12.789999961853027 | priceCloseUSD=1.9171100302691344 | volume=4349020.0
[SAVED 15,094] 688051.SS | date=2026-11-04 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=20.3799991607666 | high=21.18000030517578 | low=19.8700008392334 | close=21.0 | priceCloseUSD=3.147717807328204 | volume=1780842.0
[SAVED 15,095] 9969.HK | date=2026-11-04 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=11.119999885559082 | high=12.050000190734863 | low=11.020000457763672 | close=12.039999961853027 | priceCloseUSD=1.5346318108577695 | volume=8395370.0
[SAVED 15,096] 603221.SS | date=2026-11-04 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=16.75 | high=17.450000762939453 | low=15.899999618530273 | close=17.3799991607666 | priceCloseUSD=2.6051110880806796 | volume=9328200.0
[SAVED 15,097] AL3.AX | date=2026-11-04 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.08063385183494287 | volume=1402828.0
[SAVED 15,098] 6776.TW | date=2026-11-04 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.099998474121094 | high=52.5 | low=51.0 | close=51.79999923706055 | priceCloseUSD=1.5768164285466284 | volume=204273.0
[SAVED 15,099] 4493.T | date=2026-11-04 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=2830.0 | high=2838.0 | low=2690.0 | close=2728.0 | priceCloseUSD=17.22700719665285 | volume=942500.0
[SAVED 15,100] 688189.SS | date=2026-11-04 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=5.949999809265137 | high=6.019999980926514 | low=5.889999866485596 | close=6.010000228881836 | priceCloseUSD=0.9008468924999017 | volume=1798533.0
[SAVED 15,101] 1463.HK | date=2026-11-04 | assetKey=@CLINK2 | name=C-LINK SQUARED LTD HKD0.0033333 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36000001430511475 | close=0.36500000953674316 | priceCloseUSD=0.04652330792136201 | volume=70000.0
[SAVED 15,102] 688228.SS | date=2026-11-04 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=62.880001068115234 | high=68.94999694824219 | low=62.029998779296875 | close=67.94999694824219 | priceCloseUSD=10.185115019137097 | volume=2685585.0
[SAVED 15,103] 300825.SZ | date=2026-11-04 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=10.65999984741211 | high=10.819999694824219 | low=9.680000305175781 | close=10.720000267028809 | priceCloseUSD=1.6068350350042706 | volume=39434440.0
[SAVED 15,104] 7094.T | date=2026-11-04 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1713.0 | high=1746.0 | low=1679.0 | close=1707.0 | priceCloseUSD=10.779509268580064 | volume=52300.0
[SAVED 15,105] 7095.T | date=2026-11-04 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1012.0 | high=1019.0 | low=992.0 | close=996.0 | priceCloseUSD=6.289625794672374 | volume=73700.0
[SAVED 15,106] SAMF.JK | date=2026-11-04 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=268.0 | high=268.0 | low=256.0 | close=256.0 | priceCloseUSD=0.014100798678050124 | volume=127100.0
[SAVED 15,107] 300826.SZ | date=2026-11-04 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=12.630000114440918 | high=13.0600004196167 | low=12.609999656677246 | close=12.949999809265137 | priceCloseUSD=1.9410926192628912 | volume=3401353.0
[SAVED 15,108] 603353.SS | date=2026-11-04 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=25.510000228881836 | high=27.059999465942383 | low=24.700000762939453 | close=26.979999542236328 | priceCloseUSD=4.044067857181147 | volume=7009100.0
[SAVED 15,109] 002979.SZ | date=2026-11-04 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=52.720001220703125 | high=52.25 | low=47.11000061035156 | close=51.5 | priceCloseUSD=7.719403194162024 | volume=22513613.0
[SAVED 15,110] KBAG.JK | date=2026-11-04 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.0014321123657394658 | volume=7230200.0
[SAVED 15,111] 6763.TWO | date=2026-11-04 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=38.20000076293945 | high=38.20000076293945 | low=37.0 | close=37.79999923706055 | priceCloseUSD=1.150649819959908 | volume=294181.0
[SAVED 15,112] 688096.SS | date=2026-11-04 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=6.300000190734863 | high=6.550000190734863 | low=6.019999980926514 | close=6.400000095367432 | priceCloseUSD=0.9593044889090604 | volume=10023870.0
[SAVED 15,113] 688085.SS | date=2026-11-04 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=11.949999809265137 | high=12.229999542236328 | low=11.84000015258789 | close=12.210000038146973 | priceCloseUSD=1.830173073693013 | volume=3626878.0
[SAVED 15,114] 300827.SZ | date=2026-11-04 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=25.399999618530273 | high=28.229999542236328 | low=25.780000686645508 | close=28.09000015258789 | priceCloseUSD=4.21044731848347 | volume=33841654.0
[SAVED 15,115] 1942.HK | date=2026-11-04 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.0560000017285347 | high=0.057999998331069946 | low=0.052000001072883606 | close=0.05700000002980232 | priceCloseUSD=0.007265283516758888 | volume=1280000.0
[SAVED 15,116] BBSS.JK | date=2026-11-04 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=42.0 | high=44.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022583310382814654 | volume=2016900.0
[SAVED 15,117] 6063.HK | date=2026-11-04 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.75 | high=0.7549999952316284 | low=0.7149999737739563 | close=0.7549999952316284 | priceCloseUSD=0.09623314066037576 | volume=272000.0
[SAVED 15,118] 002980.SZ | date=2026-11-04 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=68.8499984741211 | high=71.2699966430664 | low=62.349998474121094 | close=71.2699966430664 | priceCloseUSD=10.682754169600068 | volume=11876859.0
[SAVED 15,119] 603095.SS | date=2026-11-04 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=11.859999656677246 | high=12.079999923706055 | low=11.5600004196167 | close=11.960000038146973 | priceCloseUSD=1.7927002426533916 | volume=3487700.0
[SAVED 15,120] AT1.AX | date=2026-11-04 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.01600000075995922 | high=0.017000000923871994 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009816295130916655 | volume=3294270.0
[SAVED 15,121] 688222.SS | date=2026-11-04 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=33.25 | high=36.099998474121094 | low=31.219999313354492 | close=35.61000061035156 | priceCloseUSD=5.3376301447700865 | volume=32222515.0
[SAVED 15,122] 002981.SZ | date=2026-11-04 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.100000381469727 | high=22.450000762939453 | low=20.770000457763672 | close=21.719999313354492 | priceCloseUSD=3.2556394578001093 | volume=8473400.0
[SAVED 15,123] 002978.SZ | date=2026-11-04 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=23.309999465942383 | high=24.389999389648438 | low=23.770000457763672 | close=24.25 | priceCloseUSD=3.634864610843283 | volume=2208190.0
[SAVED 15,124] 688126.SS | date=2026-11-04 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=17.799999237060547 | high=19.729999542236328 | low=17.420000076293945 | close=19.389999389648438 | priceCloseUSD=2.906392683946638 | volume=91179513.0
[SAVED 15,125] 300828.SZ | date=2026-11-04 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=13.859999656677246 | high=13.989999771118164 | low=13.050000190734863 | close=13.930000305175781 | priceCloseUSD=2.0879861912709106 | volume=5602700.0
[SAVED 15,126] 603682.SS | date=2026-11-04 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=7.690000057220459 | high=7.690000057220459 | low=7.170000076293945 | close=7.480000019073486 | priceCloseUSD=1.1211871075644246 | volume=10191800.0
[SAVED 15,127] 300829.SZ | date=2026-11-04 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.18000030517578 | high=25.5 | low=22.229999542236328 | close=25.200000762939453 | priceCloseUSD=3.7772614831518494 | volume=29146791.0
[SAVED 15,128] 601609.SS | date=2026-11-04 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=8.880000114440918 | high=9.329999923706055 | low=8.739999771118164 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=38278611.0
[SAVED 15,129] 9926.HK | date=2026-11-04 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=79.0999984741211 | high=82.9000015258789 | low=77.8499984741211 | close=82.5 | priceCloseUSD=10.515541926652995 | volume=13897500.0
[SAVED 15,130] 002982.SZ | date=2026-11-04 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=13.25 | high=14.039999961853027 | low=13.65999984741211 | close=13.930000305175781 | priceCloseUSD=2.0879861912709106 | volume=8563952.0
[SAVED 15,131] 688318.SS | date=2026-11-04 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=62.0 | high=68.0 | low=60.20000076293945 | close=66.83000183105469 | priceCloseUSD=10.017237467970824 | volume=9997115.0
[SAVED 15,132] 002983.SZ | date=2026-11-04 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.610000610351562 | high=22.65999984741211 | low=21.020000457763672 | close=22.5 | priceCloseUSD=3.3725547935659326 | volume=4087472.0
[SAVED 15,133] 603439.SS | date=2026-11-04 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=10.779999732971191 | high=11.0 | low=10.59000015258789 | close=10.930000305175781 | priceCloseUSD=1.6383122187954529 | volume=10419400.0
[SAVED 15,134] 1953.HK | date=2026-11-04 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.1050000190734863 | high=1.1200000047683716 | low=1.0549999475479126 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=835000.0
[SAVED 15,135] 002985.SZ | date=2026-11-04 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=27.329999923706055 | high=28.329999923706055 | low=27.40999984741211 | close=28.299999237060547 | priceCloseUSD=4.241924359327146 | volume=6019830.0
[SAVED 15,136] 688365.SS | date=2026-11-04 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=13.979999542236328 | high=14.539999961853027 | low=13.5600004196167 | close=14.319999694824219 | priceCloseUSD=2.146443716206316 | volume=18975031.0
[SAVED 15,137] 603392.SS | date=2026-11-04 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=24.309999465942383 | high=24.780000686645508 | low=23.899999618530273 | close=24.610000610351562 | priceCloseUSD=3.6888255790267417 | volume=5957418.0
[SAVED 15,138] 603212.SS | date=2026-11-04 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=9.550000190734863 | high=9.710000038146973 | low=9.210000038146973 | close=9.699999809265137 | priceCloseUSD=1.453945815747812 | volume=11906799.0
[SAVED 15,139] 300830.SZ | date=2026-11-04 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.349999904632568 | high=7.380000114440918 | low=7.090000152587891 | close=7.309999942779541 | priceCloseUSD=1.0957055710216816 | volume=10101400.0
[SAVED 15,140] 300831.SZ | date=2026-11-04 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=11.8100004196167 | high=12.210000038146973 | low=11.699999809265137 | close=12.149999618530273 | priceCloseUSD=1.8211795313466013 | volume=5331400.0
[SAVED 15,141] 002987.SZ | date=2026-11-04 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.430000305175781 | high=10.899999618530273 | low=10.609999656677246 | close=10.850000381469727 | priceCloseUSD=1.6263209242985746 | volume=14934238.0
[SAVED 15,142] 688466.SS | date=2026-11-04 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=13.979999542236328 | high=15.020000457763672 | low=13.579999923706055 | close=14.649999618530273 | priceCloseUSD=2.195907841742816 | volume=4098454.0
[SAVED 15,143] 688588.SS | date=2026-11-04 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=9.069999694824219 | high=9.350000381469727 | low=9.0 | close=9.279999732971191 | priceCloseUSD=1.3909914481654475 | volume=6298504.0
[SAVED 15,144] 300832.SZ | date=2026-11-04 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=59.66999816894531 | high=62.5 | low=59.02000045776367 | close=60.849998474121094 | priceCloseUSD=9.120886846327858 | volume=11498242.0
[SAVED 15,145] 1936.HK | date=2026-11-04 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=4.349999904632568 | high=4.820000171661377 | low=4.190000057220459 | close=4.730000019073486 | priceCloseUSD=0.6028910728925662 | volume=2242000.0
[SAVED 15,146] 9996.HK | date=2026-11-04 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=3.625 | high=3.7850000858306885 | low=3.5799999237060547 | close=3.7249999046325684 | priceCloseUSD=0.47479263847202646 | volume=1808000.0
[SAVED 15,147] 002988.SZ | date=2026-11-04 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=27.200000762939453 | high=28.139999389648438 | low=24.440000534057617 | close=27.899999618530273 | priceCloseUSD=4.181967886842754 | volume=7836000.0
[SAVED 15,148] 688598.SS | date=2026-11-04 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=25.479999542236328 | high=27.3799991607666 | low=24.850000381469727 | close=27.030000686645508 | priceCloseUSD=4.051562594926078 | volume=10736993.0
[SAVED 15,149] 688566.SS | date=2026-11-04 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=25.559999465942383 | high=25.790000915527344 | low=25.079999923706055 | close=25.610000610351562 | priceCloseUSD=3.8387169031852277 | volume=3208123.0
[SAVED 15,150] 601778.SS | date=2026-11-04 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.180000066757202 | high=3.309999942779541 | low=3.0999999046325684 | close=3.309999942779541 | priceCloseUSD=0.49614027438773795 | volume=161036902.0
[SAVED 15,151] 300833.SZ | date=2026-11-04 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=39.04999923706055 | high=39.2400016784668 | low=37.099998474121094 | close=38.13999938964844 | priceCloseUSD=5.716855011918248 | volume=1200800.0
[SAVED 15,152] 5546.TW | date=2026-11-04 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.050000190734863 | close=11.149999618530273 | priceCloseUSD=0.33941125165516234 | volume=38950.0
[SAVED 15,153] 688516.SS | date=2026-11-04 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=37.70000076293945 | high=44.0 | low=37.20000076293945 | close=42.95000076293945 | priceCloseUSD=6.437832486964974 | volume=18580965.0
[SAVED 15,154] 353200.KS | date=2026-11-04 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=107900.0 | high=109000.0 | low=95300.0 | close=99500.0 | priceCloseUSD=74.3080749717483 | volume=2264059.0
[SAVED 15,155] 9939.HK | date=2026-11-04 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.3300000429153442 | high=1.3849999904632568 | low=1.2799999713897705 | close=1.3799999952316284 | priceCloseUSD=0.1758963370744136 | volume=807000.0
[SAVED 15,156] 223250.KQ | date=2026-11-04 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3900.0 | high=4025.0 | low=3720.0 | close=4000.0 | priceCloseUSD=2.9872592953466652 | volume=130066.0
[SAVED 15,157] 605001.SS | date=2026-11-04 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.150000095367432 | high=5.199999809265137 | low=5.019999980926514 | close=5.139999866485596 | priceCloseUSD=0.7704413861619667 | volume=5254850.0
[SAVED 15,158] 300835.SZ | date=2026-11-04 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=132.8800048828125 | high=117.05999755859375 | low=99.5 | close=117.05999755859375 | priceCloseUSD=17.546278040046744 | volume=6272590.0
[SAVED 15,159] 002990.SZ | date=2026-11-04 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=34.52000045776367 | high=33.810001373291016 | low=30.059999465942383 | close=33.290000915527344 | priceCloseUSD=4.989882318465601 | volume=15832990.0
[SAVED 15,160] 603950.SS | date=2026-11-04 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=33.720001220703125 | high=37.310001373291016 | low=33.33000183105469 | close=37.310001373291016 | priceCloseUSD=5.592445510197518 | volume=8491037.0
[SAVED 15,161] 300836.SZ | date=2026-11-04 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=39.5 | high=38.939998626708984 | low=36.029998779296875 | close=38.56999969482422 | priceCloseUSD=5.781308327049599 | volume=2545827.0
[SAVED 15,162] 605168.SS | date=2026-11-04 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=38.7400016784668 | high=39.5 | low=36.75 | close=39.43000030517578 | priceCloseUSD=5.910214957312301 | volume=4259170.0
[SAVED 15,163] 6775.TWO | date=2026-11-04 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=29.899999618530273 | high=29.899999618530273 | low=27.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8766855715827306 | volume=289745.0
[SAVED 15,164] 9923.HK | date=2026-11-04 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.494999885559082 | high=3.5 | low=3.380000114440918 | close=3.444999933242798 | priceCloseUSD=0.43910353012522924 | volume=230000.0
[SAVED 15,165] 605288.SS | date=2026-11-04 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=66.70999908447266 | high=72.69999694824219 | low=66.70999908447266 | close=72.69999694824219 | priceCloseUSD=10.897098808889906 | volume=1980715.0
[SAVED 15,166] 688360.SS | date=2026-11-04 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=20.0 | high=21.610000610351562 | low=19.360000610351562 | close=20.639999389648438 | priceCloseUSD=3.093756839144745 | volume=13628238.0
[SAVED 15,167] 002986.SZ | date=2026-11-04 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=9.960000038146973 | high=10.079999923706055 | low=9.770000457763672 | close=10.0 | priceCloseUSD=1.498913241584859 | volume=7241900.0
[SAVED 15,168] 1645.HK | date=2026-11-04 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.440000057220459 | high=2.625 | low=2.430000066757202 | close=2.575000047683716 | priceCloseUSD=0.32821237530365543 | volume=4604000.0
[SAVED 15,169] 600918.SS | date=2026-11-04 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.300000190734863 | high=5.369999885559082 | low=5.260000228881836 | close=5.360000133514404 | priceCloseUSD=0.8034175175021353 | volume=40133424.0
[SAVED 15,170] 300837.SZ | date=2026-11-04 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=18.81999969482422 | high=18.6200008392334 | low=17.81999969482422 | close=18.600000381469727 | priceCloseUSD=2.78797868652684 | volume=2113960.0
[SAVED 15,171] 601827.SS | date=2026-11-04 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=8.010000228881836 | high=8.069999694824219 | low=7.900000095367432 | close=7.940000057220459 | priceCloseUSD=1.1901371223952284 | volume=6697610.0
[SAVED 15,172] 353810.KQ | date=2026-11-04 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5150.0 | high=5170.0 | low=4965.0 | close=5160.0 | priceCloseUSD=3.8535644909971984 | volume=58822.0
[SAVED 15,173] 601399.SS | date=2026-11-04 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.049999952316284 | high=3.0899999141693115 | low=3.0199999809265137 | close=3.0899999141693115 | priceCloseUSD=0.4631641787844459 | volume=74405646.0
[SAVED 15,174] 300838.SZ | date=2026-11-04 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=12.300000190734863 | high=12.380000114440918 | low=11.720000267028809 | close=12.279999732971191 | priceCloseUSD=1.8406654206409052 | volume=3014518.0
[SAVED 15,175] 688312.SS | date=2026-11-04 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=30.0 | high=32.45000076293945 | low=28.700000762939453 | close=32.25 | priceCloseUSD=4.8339952041111705 | volume=6151812.0
[SAVED 15,176] 688157.SS | date=2026-11-04 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=16.450000762939453 | high=17.0 | low=16.079999923706055 | close=16.899999618530273 | priceCloseUSD=2.5331633210994093 | volume=2681835.0
[SAVED 15,177] 688599.SS | date=2026-11-04 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.399999618530273 | high=10.739999771118164 | low=10.149999618530273 | close=10.710000038146973 | priceCloseUSD=1.6053360874552842 | volume=51542278.0
[SAVED 15,178] 002989.SZ | date=2026-11-04 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=18.020000457763672 | high=18.059999465942383 | low=16.799999237060547 | close=17.969999313354492 | priceCloseUSD=2.6935469922057873 | volume=5537276.0
[SAVED 15,179] 9999.HK | date=2026-11-04 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=182.8000030517578 | high=184.0 | low=180.89999389648438 | close=183.0 | priceCloseUSD=23.32538391003028 | volume=4891701.0
[SAVED 15,180] 688004.SS | date=2026-11-04 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=40.70000076293945 | high=45.79999923706055 | low=40.5099983215332 | close=44.599998474121094 | priceCloseUSD=6.685152828752462 | volume=11766339.0
[SAVED 15,181] 300841.SZ | date=2026-11-04 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=47.5 | high=52.380001068115234 | low=49.290000915527344 | close=51.5099983215332 | priceCloseUSD=7.720901855815998 | volume=3025328.0
[SAVED 15,182] 688106.SS | date=2026-11-04 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=18.469999313354492 | high=19.760000228881836 | low=18.079999923706055 | close=19.6200008392334 | priceCloseUSD=2.940867905783299 | volume=15226072.0
[SAVED 15,183] 298060.KQ | date=2026-11-04 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2200.0 | high=2200.0 | low=2125.0 | close=2130.0 | priceCloseUSD=1.5907155747720993 | volume=1515.0
[SAVED 15,184] 9618.HK | date=2026-11-04 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=105.4000015258789 | high=106.5999984741211 | low=103.9000015258789 | close=106.5 | priceCloseUSD=13.574608668952049 | volume=7317517.0
[SAVED 15,185] 300842.SZ | date=2026-11-04 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=45.5 | high=44.650001525878906 | low=40.09000015258789 | close=44.470001220703125 | priceCloseUSD=6.665667368300676 | volume=6988707.0
[SAVED 15,186] 605166.SS | date=2026-11-04 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=7.269999980926514 | high=7.369999885559082 | low=7.150000095367432 | close=7.369999885559082 | priceCloseUSD=1.1046990418943403 | volume=5791100.0
[SAVED 15,187] 300824.SZ | date=2026-11-04 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=7.159999847412109 | high=7.28000020980835 | low=7.019999980926514 | close=7.21999979019165 | priceCloseUSD=1.082215328975817 | volume=5013500.0
[SAVED 15,188] 688505.SS | date=2026-11-04 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=6.869999885559082 | high=7.079999923706055 | low=6.800000190734863 | close=7.050000190734863 | priceCloseUSD=1.0567338639068269 | volume=7827224.0
[SAVED 15,189] 688520.SS | date=2026-11-04 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=30.229999542236328 | high=32.47999954223633 | low=30.06999969482422 | close=32.29999923706055 | priceCloseUSD=4.84148965596109 | volume=3596270.0
[SAVED 15,190] 688518.SS | date=2026-11-04 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=20.760000228881836 | high=22.010000228881836 | low=20.610000610351562 | close=21.770000457763672 | priceCloseUSD=3.263134195545041 | volume=33276991.0
[SAVED 15,191] 9958.HK | date=2026-11-04 | assetKey=@LITIA1 | name=LITIAN PICTURES HO HKD0.01 | open=0.11599999666213989 | high=0.11999999731779099 | low=0.1120000034570694 | close=0.11999999731779099 | priceCloseUSD=0.015295333369617916 | volume=1467000.0
[SAVED 15,192] 351320.KQ | date=2026-11-04 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=5420.0 | high=5580.0 | low=5100.0 | close=5330.0 | priceCloseUSD=3.980523011049432 | volume=164160.0
[SAVED 15,193] 297890.KQ | date=2026-11-04 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1359.0 | high=1384.0 | low=1298.0 | close=1352.0 | priceCloseUSD=1.009693641827173 | volume=507698.0
[SAVED 15,194] 603087.SS | date=2026-11-04 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=69.0199966430664 | high=72.3499984741211 | low=68.91999816894531 | close=71.9800033569336 | priceCloseUSD=10.789178016103037 | volume=8864480.0
[SAVED 15,195] 7689.T | date=2026-11-04 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=297.0 | high=297.0 | low=290.0 | close=290.0 | priceCloseUSD=1.8313167474447676 | volume=8500.0
[SAVED 15,196] 4052.T | date=2026-11-04 | assetKey=@FICHA1 | name=FICHA INC NPV | open=686.0 | high=776.0 | low=682.0 | close=776.0 | priceCloseUSD=4.900351020748758 | volume=1035500.0
[SAVED 15,197] 4496.T | date=2026-11-04 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=783.0 | high=783.0 | low=750.0 | close=761.0 | priceCloseUSD=4.805627740708511 | volume=1300.0
[SAVED 15,198] 600956.SS | date=2026-11-04 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=6.71999979019165 | high=6.789999961853027 | low=6.610000133514404 | close=6.739999771118164 | priceCloseUSD=1.0102674905207936 | volume=7166653.0
[SAVED 15,199] 6078.HK | date=2026-11-04 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=10.09000015258789 | high=10.25 | low=9.930000305175781 | close=10.199999809265137 | priceCloseUSD=1.3001033411658194 | volume=1388800.0
[SAVED 15,200] 326030.KS | date=2026-11-04 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=78600.0 | high=81400.0 | low=77800.0 | close=80700.0 | priceCloseUSD=60.26795628361897 | volume=310036.0
[SAVED 15,201] TUA.AX | date=2026-11-04 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.399999976158142 | high=1.4199999570846558 | low=1.350000023841858 | close=1.375 | priceCloseUSD=0.9641003848850114 | volume=2013846.0
[SAVED 15,202] TPG.AX | date=2026-11-04 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.940000057220459 | high=4.039999961853027 | low=3.9200000762939453 | close=4.03000020980835 | priceCloseUSD=2.8256907297184775 | volume=3384935.0
[SAVED 15,203] 300839.SZ | date=2026-11-04 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=18.270000457763672 | high=16.540000915527344 | low=15.050000190734863 | close=15.75 | priceCloseUSD=2.360788355496153 | volume=30621678.0
[SAVED 15,204] 688558.SS | date=2026-11-04 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=28.329999923706055 | high=29.360000610351562 | low=27.549999237060547 | close=29.360000610351562 | priceCloseUSD=4.40080936877955 | volume=2780648.0
[SAVED 15,205] 7351.T | date=2026-11-04 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=450.0 | high=452.0 | low=446.0 | close=448.0 | priceCloseUSD=2.829068630535365 | volume=9400.0
[SAVED 15,206] 6748.TWO | date=2026-11-04 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=179.5 | high=183.5 | low=175.0 | close=181.5 | priceCloseUSD=5.524945675606411 | volume=206291.0
[SAVED 15,207] 688528.SS | date=2026-11-04 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=8.270000457763672 | high=8.5 | low=7.980000019073486 | close=8.369999885559082 | priceCloseUSD=1.2545903660528261 | volume=2768560.0
[SAVED 15,208] 300846.SZ | date=2026-11-04 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=15.390000343322754 | high=16.09000015258789 | low=15.130000114440918 | close=16.0 | priceCloseUSD=2.3982611865357746 | volume=21379758.0
[SAVED 15,209] 300843.SZ | date=2026-11-04 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=78.5 | high=79.8499984741211 | low=69.5199966430664 | close=79.68000030517578 | priceCloseUSD=11.94334075469136 | volume=7292218.0
[SAVED 15,210] STGT.BK | date=2026-11-04 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=9.25 | high=9.350000381469727 | low=9.100000381469727 | close=9.300000190734863 | priceCloseUSD=0.2765388015271947 | volume=2239389.0
[SAVED 15,211] 330350.KQ | date=2026-11-04 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6300.0 | high=6440.0 | low=6200.0 | close=6330.0 | priceCloseUSD=4.727337834886098 | volume=79903.0
[SAVED 15,212] 688600.SS | date=2026-11-04 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=25.979999542236328 | high=27.18000030517578 | low=24.549999237060547 | close=27.0 | priceCloseUSD=4.047065752279119 | volume=3275556.0
[SAVED 15,213] 300845.SZ | date=2026-11-04 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=12.430000305175781 | high=14.5 | low=13.579999923706055 | close=14.399999618530273 | priceCloseUSD=2.1584350107031947 | volume=12018711.0
[SAVED 15,214] UANG.JK | date=2026-11-04 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=1580.0 | high=1580.0 | low=1470.0 | close=1540.0 | priceCloseUSD=0.08482511704764528 | volume=112900.0
[SAVED 15,215] 1502.HK | date=2026-11-04 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.909999966621399 | high=1.909999966621399 | low=1.909999966621399 | close=1.909999966621399 | priceCloseUSD=0.24345072398682596 | volume=12000.0
[SAVED 15,216] KSOLVES.NS | date=2026-11-04 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=212.39999389648438 | high=212.39999389648438 | low=206.72999572753906 | close=211.52000427246094 | priceCloseUSD=2.234995833015576 | volume=17978.0
[SAVED 15,217] 290520.KQ | date=2026-11-04 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1397.0 | high=1397.0 | low=1355.0 | close=1396.0 | priceCloseUSD=1.0425534940759862 | volume=1903.0
[SAVED 15,218] PGUN.JK | date=2026-11-04 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8100.0 | high=8150.0 | low=7575.0 | close=8150.0 | priceCloseUSD=0.4489121454144864 | volume=12300.0
[SAVED 15,219] 7352.T | date=2026-11-04 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=363.0 | high=365.0 | low=346.0 | close=352.0 | priceCloseUSD=2.222839638277787 | volume=521100.0
[SAVED 15,220] 688277.SS | date=2026-11-04 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=14.680000305175781 | high=15.319999694824219 | low=14.359999656677246 | close=15.039999961853027 | priceCloseUSD=2.254365509625728 | volume=9941571.0
[SAVED 15,221] 300840.SZ | date=2026-11-04 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=14.0 | high=15.329999923706055 | low=14.010000228881836 | close=15.119999885559082 | priceCloseUSD=2.266356804122606 | volume=8267800.0
[SAVED 15,222] 1957.HK | date=2026-11-04 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.03059066673923583 | volume=104500.0
[SAVED 15,223] 9989.HK | date=2026-11-04 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=4.039999961853027 | high=4.045000076293945 | low=3.9000000953674316 | close=4.034999847412109 | priceCloseUSD=0.5143055766000058 | volume=301500.0
[SAVED 15,224] 688377.SS | date=2026-11-04 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=14.5 | high=15.279999732971191 | low=14.319999694824219 | close=15.15999984741211 | priceCloseUSD=2.272352451371045 | volume=2356730.0
[SAVED 15,225] 688568.SS | date=2026-11-04 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=28.850000381469727 | high=31.440000534057617 | low=28.209999084472656 | close=31.0 | priceCloseUSD=4.646631048913063 | volume=17644038.0
[SAVED 15,226] 300847.SZ | date=2026-11-04 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=13.460000038146973 | high=13.630000114440918 | low=13.260000228881836 | close=13.59000015258789 | priceCloseUSD=2.037023118185424 | volume=4162600.0
[SAVED 15,227] 688027.SS | date=2026-11-04 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=296.0 | high=314.79998779296875 | low=296.0 | close=310.4800109863281 | priceCloseUSD=46.53825997148197 | volume=2366789.0
[SAVED 15,228] AARTISURF.NS | date=2026-11-04 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=459.95001220703125 | high=480.70001220703125 | low=457.0 | close=476.54998779296875 | priceCloseUSD=5.035397198503078 | volume=8044.0
[SAVED 15,229] 6969.HK | date=2026-11-04 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.739999771118164 | high=8.774999618530273 | low=8.25 | close=8.380000114440918 | priceCloseUSD=1.0681241521061864 | volume=11199889.0
[SAVED 15,230] 9979.HK | date=2026-11-04 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.7050000429153442 | high=1.7050000429153442 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.21286005534827152 | volume=369000.0
[SAVED 15,231] 688060.SS | date=2026-11-04 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=32.36000061035156 | high=33.880001068115234 | low=31.829999923706055 | close=33.720001220703125 | priceCloseUSD=5.054335633596953 | volume=934533.0
[SAVED 15,232] 4499.T | date=2026-11-04 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=1839.0 | high=1840.0 | low=1739.0 | close=1785.0 | priceCloseUSD=11.272070324789345 | volume=128800.0
[SAVED 15,233] 1477.HK | date=2026-11-04 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=4.824999809265137 | high=5.150000095367432 | low=4.824999809265137 | close=5.054999828338623 | priceCloseUSD=0.6443159107165877 | volume=233000.0
[SAVED 15,234] 6958.HK | date=2026-11-04 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.008667356240878332 | volume=12000.0
[SAVED 15,235] 6978.HK | date=2026-11-04 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.39500001072883606 | high=0.39500001072883606 | low=0.39500001072883606 | close=0.39500001072883606 | priceCloseUSD=0.05034714150118132 | volume=10000.0
[SAVED 15,236] 605199.SS | date=2026-11-04 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.199999809265137 | high=5.289999961853027 | low=5.199999809265137 | close=5.260000228881836 | priceCloseUSD=0.7884283993810373 | volume=786700.0
[SAVED 15,237] 300849.SZ | date=2026-11-04 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=18.209999084472656 | high=18.049999237060547 | low=16.75 | close=17.8799991607666 | priceCloseUSD=2.6800567501599226 | volume=2617300.0
[SAVED 15,238] 300850.SZ | date=2026-11-04 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=23.3700008392334 | high=24.06999969482422 | low=22.459999084472656 | close=23.809999465942383 | priceCloseUSD=3.5689123481629457 | volume=15529247.0
[SAVED 15,239] 300852.SZ | date=2026-11-04 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=49.439998626708984 | high=53.5 | low=47.70000076293945 | close=52.75 | priceCloseUSD=7.906767349360131 | volume=15391296.0
[SAVED 15,240] 2947.TWO | date=2026-11-04 | assetKey=@ZHENY1 | name=ZHEN YU HARDWARE TWD10 | open=56.79999923706055 | high=56.79999923706055 | low=55.0 | close=55.0 | priceCloseUSD=1.6742259623049731 | volume=16242.0
[SAVED 15,241] 688309.SS | date=2026-11-04 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=54.79999923706055 | high=62.369998931884766 | low=53.720001220703125 | close=62.369998931884766 | priceCloseUSD=9.348721727663559 | volume=2475357.0
[SAVED 15,242] MKR.AX | date=2026-11-04 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.04100000113248825 | high=0.04399999976158142 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028747721361540236 | volume=7067218.0
[SAVED 15,243] 688165.SS | date=2026-11-04 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.710000038146973 | high=15.329999923706055 | low=14.039999961853027 | close=15.289999961853027 | priceCloseUSD=2.291838340665349 | volume=12071624.0
[SAVED 15,244] 688180.SS | date=2026-11-04 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=29.31999969482422 | high=31.170000076293945 | low=29.110000610351562 | close=31.020000457763672 | priceCloseUSD=4.649628944011035 | volume=15351329.0
[SAVED 15,245] 4051.T | date=2026-11-04 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6020.0 | high=6190.0 | low=5960.0 | close=6130.0 | priceCloseUSD=38.71024710978078 | volume=26300.0
[SAVED 15,246] 4495.T | date=2026-11-04 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=1910.0 | high=1964.0 | low=1880.0 | close=1924.0 | priceCloseUSD=12.14983938649563 | volume=11200.0
[SAVED 15,247] 688567.SS | date=2026-11-04 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.59000015258789 | high=9.729999542236328 | low=9.380000114440918 | close=9.600000381469727 | priceCloseUSD=1.438956769100467 | volume=17553739.0
[SAVED 15,248] 6968.HK | date=2026-11-04 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.06499999761581421 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.008922278036358611 | volume=10000.0
[SAVED 15,249] 6933.HK | date=2026-11-04 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=1.0399999618530273 | high=1.0399999618530273 | low=0.9850000143051147 | close=1.034999966621399 | priceCloseUSD=0.13192224900717298 | volume=68000.0
[SAVED 15,250] 9990.HK | date=2026-11-04 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.5149999856948853 | high=1.5199999809265137 | low=1.465000033378601 | close=1.5 | priceCloseUSD=0.1911916713936908 | volume=210000.0
[SAVED 15,251] 1981.HK | date=2026-11-04 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.5950000286102295 | high=0.6200000047683716 | low=0.5950000286102295 | close=0.6200000047683716 | priceCloseUSD=0.0790258914505075 | volume=536000.0
[SAVED 15,252] 9668.HK | date=2026-11-04 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7250000238418579 | priceCloseUSD=0.09240931087919367 | volume=2207494.0
[SAVED 15,253] 7353.T | date=2026-11-04 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=500.0 | high=500.0 | low=480.0 | close=495.0 | priceCloseUSD=3.125868241328138 | volume=14900.0
[SAVED 15,254] 334890.KS | date=2026-11-04 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=2890.0 | high=2965.0 | low=2850.0 | close=2965.0 | priceCloseUSD=2.2143059526757156 | volume=118746.0
[SAVED 15,255] 688981.SS | date=2026-11-04 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=102.0 | high=111.81999969482422 | low=101.23999786376953 | close=111.30000305175781 | priceCloseUSD=16.6829048362715 | volume=58021471.0
[SAVED 15,256] 688500.SS | date=2026-11-04 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=32.630001068115234 | high=33.970001220703125 | low=31.559999465942383 | close=32.880001068115234 | priceCloseUSD=4.928426898432223 | volume=4711471.0
[SAVED 15,257] 605108.SS | date=2026-11-04 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=12.239999771118164 | high=12.4399995803833 | low=11.90999984741211 | close=12.050000190734863 | priceCloseUSD=1.8061904846992562 | volume=4185450.0
[SAVED 15,258] 262260.KQ | date=2026-11-04 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=2755.0 | high=2855.0 | low=2605.0 | close=2850.0 | priceCloseUSD=2.128422247934499 | volume=33924.0
[SAVED 15,259] 300851.SZ | date=2026-11-04 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=21.25 | high=21.280000686645508 | low=20.360000610351562 | close=21.229999542236328 | priceCloseUSD=3.182192743269853 | volume=1512100.0
[SAVED 15,260] 688579.SS | date=2026-11-04 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=7.489999771118164 | high=7.559999942779541 | low=7.179999828338623 | close=7.460000038146973 | priceCloseUSD=1.118189283940205 | volume=5659351.0
[SAVED 15,261] 0368.HK | date=2026-11-04 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.8949999809265137 | high=4.21999979019165 | low=3.799999952316284 | close=4.210000038146973 | priceCloseUSD=0.5366112959072146 | volume=1228000.0
[SAVED 15,262] 7590.TWO | date=2026-11-04 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=10.850000381469727 | high=10.850000381469727 | low=9.529999732971191 | close=10.550000190734863 | priceCloseUSD=0.321146985848195 | volume=693654.0
[SAVED 15,263] 688256.SS | date=2026-11-04 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=767.9299926757812 | high=850.0 | low=760.0 | close=847.6599731445312 | priceCloseUSD=127.05687581078038 | volume=15388049.0
[SAVED 15,264] 688488.SS | date=2026-11-04 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=11.149999618530273 | high=11.859999656677246 | low=11.029999732971191 | close=11.6899995803833 | priceCloseUSD=1.7522295165157975 | volume=15001192.0
[SAVED 15,265] 300848.SZ | date=2026-11-04 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=9.699999809265137 | high=9.949999809265137 | low=9.569999694824219 | close=9.779999732971191 | priceCloseUSD=1.4659371102446903 | volume=3319467.0
[SAVED 15,266] 688580.SS | date=2026-11-04 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=36.65999984741211 | high=37.900001525878906 | low=36.369998931884766 | close=37.689998626708984 | priceCloseUSD=5.6494038016889245 | volume=1366257.0
[SAVED 15,267] 688561.SS | date=2026-11-04 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=24.600000381469727 | high=25.110000610351562 | low=23.600000381469727 | close=24.959999084472656 | priceCloseUSD=3.741287313766202 | volume=10304127.0
[SAVED 15,268] BOROLTD.NS | date=2026-11-04 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=312.29998779296875 | high=319.79998779296875 | low=302.20001220703125 | close=310.8500061035156 | priceCloseUSD=3.284552072149695 | volume=567923.0
[SAVED 15,269] 300856.SZ | date=2026-11-04 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.050000190734863 | high=10.670000076293945 | low=10.399999618530273 | close=10.649999618530273 | priceCloseUSD=1.5963425451088724 | volume=6024191.0
[SAVED 15,270] 688418.SS | date=2026-11-04 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=21.920000076293945 | high=24.139999389648438 | low=21.450000762939453 | close=24.049999237060547 | priceCloseUSD=3.604886231653581 | volume=6248732.0
[SAVED 15,271] 688508.SS | date=2026-11-04 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=49.15999984741211 | high=56.349998474121094 | low=48.0 | close=55.869998931884766 | priceCloseUSD=8.3744281206334 | volume=7090858.0
[SAVED 15,272] 688336.SS | date=2026-11-04 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=31.100000381469727 | high=33.33000183105469 | low=30.709999084472656 | close=32.900001525878906 | priceCloseUSD=4.931424793530196 | volume=9260082.0
[SAVED 15,273] 688589.SS | date=2026-11-04 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=15.989999771118164 | high=16.8700008392334 | low=15.8100004196167 | close=16.780000686645508 | priceCloseUSD=2.515176522301598 | volume=4700359.0
[SAVED 15,274] 688069.SS | date=2026-11-04 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=24.93000030517578 | high=25.3700008392334 | low=23.290000915527344 | close=25.0 | priceCloseUSD=3.7472831039621477 | volume=8028982.0
[SAVED 15,275] 300855.SZ | date=2026-11-04 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=27.690000534057617 | high=31.149999618530273 | low=28.639999389648438 | close=30.969999313354492 | priceCloseUSD=4.642134206266104 | volume=9834543.0
[SAVED 15,276] ROSSARI.NS | date=2026-11-04 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=407.3500061035156 | high=425.0 | low=405.3999938964844 | close=420.3999938964844 | priceCloseUSD=4.442096329329298 | volume=44121.0
[SAVED 15,277] 304100.KQ | date=2026-11-04 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=11650.0 | high=11790.0 | low=10600.0 | close=11490.0 | priceCloseUSD=8.580902325883295 | volume=40698.0
[SAVED 15,278] ARX.AX | date=2026-11-04 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5 | high=0.5099999904632568 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.3400645094260343 | volume=211471.0
[SAVED 15,279] 300853.SZ | date=2026-11-04 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=25.5 | high=26.8799991607666 | low=24.520000457763672 | close=26.6200008392334 | priceCloseUSD=3.9901071748927 | volume=7328100.0
[SAVED 15,280] 300857.SZ | date=2026-11-04 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=151.0 | high=157.8000030517578 | low=138.11000061035156 | close=156.60000610351562 | priceCloseUSD=23.47298227808293 | volume=28836539.0
[SAVED 15,281] 300858.SZ | date=2026-11-04 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=13.0 | high=13.390000343322754 | low=13.050000190734863 | close=13.350000381469727 | priceCloseUSD=2.001049234694789 | volume=2368500.0
[SAVED 15,282] NDRAUTO.NS | date=2026-11-04 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=746.0 | high=799.0 | low=723.5 | close=772.8499755859375 | priceCloseUSD=8.166208585906547 | volume=167960.0
[SAVED 15,283] 605188.SS | date=2026-11-04 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=11.270000457763672 | high=11.399999618530273 | low=10.979999542236328 | close=11.289999961853027 | priceCloseUSD=1.6922730440314055 | volume=8924900.0
[SAVED 15,284] 347890.KQ | date=2026-11-04 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=3510.0 | high=3560.0 | low=3460.0 | close=3550.0 | priceCloseUSD=2.6511926246201654 | volume=10285.0
[SAVED 15,285] 688050.SS | date=2026-11-04 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=42.95000076293945 | high=43.75 | low=42.099998474121094 | close=42.380001068115234 | priceCloseUSD=6.352394477937839 | volume=5288670.0
[SAVED 15,286] SICT.BK | date=2026-11-04 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=2.9000000953674316 | high=2.9600000381469727 | low=2.7799999713897705 | close=2.940000057220459 | priceCloseUSD=0.08742194361712011 | volume=3502840.0
[SAVED 15,287] 605118.SS | date=2026-11-04 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=34.68000030517578 | high=36.20000076293945 | low=33.33000183105469 | close=35.31999969482422 | priceCloseUSD=5.29416152353452 | volume=12873750.0
[SAVED 15,288] 603408.SS | date=2026-11-04 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.760000228881836 | high=11.899999618530273 | low=11.319999694824219 | close=11.510000228881836 | priceCloseUSD=1.7252491753715742 | volume=4436600.0
[SAVED 15,289] 4053.T | date=2026-11-04 | assetKey=@SUNIN31 | name=SUN INC NPV | open=562.0 | high=570.0 | low=553.0 | close=561.0 | priceCloseUSD=3.542650673505223 | volume=186700.0
[SAVED 15,290] 4054.T | date=2026-11-04 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=520.0 | high=522.0 | low=518.0 | close=520.0 | priceCloseUSD=3.283740374728549 | volume=11500.0
[SAVED 15,291] 601456.SS | date=2026-11-04 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.359999656677246 | high=8.579999923706055 | low=8.3100004196167 | close=8.449999809265137 | priceCloseUSD=1.2665816605497047 | volume=28601868.0
[SAVED 15,292] 002991.SZ | date=2026-11-04 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=39.150001525878906 | high=40.75 | low=39.65999984741211 | close=39.880001068115234 | priceCloseUSD=5.977666167541624 | volume=2046500.0
[SAVED 15,293] 605222.SS | date=2026-11-04 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=17.40999984741211 | high=18.100000381469727 | low=17.200000762939453 | close=18.059999465942383 | priceCloseUSD=2.707037234251652 | volume=4810900.0
[SAVED 15,294] 688586.SS | date=2026-11-04 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.170000076293945 | high=11.779999732971191 | low=11.050000190734863 | close=11.619999885559082 | priceCloseUSD=1.7417371695679054 | volume=9685881.0
[SAVED 15,295] 688311.SS | date=2026-11-04 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=22.920000076293945 | high=23.809999465942383 | low=22.15999984741211 | close=23.540000915527344 | priceCloseUSD=3.528441907920364 | volume=5714712.0
[SAVED 15,296] 332570.KQ | date=2026-11-04 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=6860.0 | high=7100.0 | low=6620.0 | close=6890.0 | priceCloseUSD=5.145554136234631 | volume=1395808.0
[SAVED 15,297] 002992.SZ | date=2026-11-04 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=27.0 | high=33.400001525878906 | low=30.440000534057617 | close=33.400001525878906 | priceCloseUSD=5.006370455609439 | volume=7981709.0
[SAVED 15,298] 4883.T | date=2026-11-04 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=27.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.16418701873642744 | volume=590700.0
[SAVED 15,299] 605318.SS | date=2026-11-04 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=69.47000122070312 | high=73.9800033569336 | low=67.80000305175781 | close=73.38999938964844 | priceCloseUSD=11.000524188504876 | volume=3298100.0
[SAVED 15,300] 605399.SS | date=2026-11-04 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=10.270000457763672 | high=10.279999732971191 | low=9.859999656677246 | close=10.239999771118164 | priceCloseUSD=1.534887125075494 | volume=4917771.0
[SAVED 15,301] 350520.KS | date=2026-11-04 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3000.0 | high=3000.0 | low=2925.0 | close=2965.0 | priceCloseUSD=2.2143059526757156 | volume=19906.0
[SAVED 15,302] 605158.SS | date=2026-11-04 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=6.670000076293945 | high=6.690000057220459 | low=6.380000114440918 | close=6.559999942779541 | priceCloseUSD=0.9832870779028171 | volume=6489660.0
[SAVED 15,303] 002995.SZ | date=2026-11-04 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=18.0 | high=18.450000762939453 | low=17.700000762939453 | close=18.3799991607666 | priceCloseUSD=2.7550024122391656 | volume=17466714.0
[SAVED 15,304] 357780.KQ | date=2026-11-04 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=296000.0 | high=300000.0 | low=278500.0 | close=293000.0 | priceCloseUSD=218.81674338414325 | volume=26515.0
[SAVED 15,305] 688338.SS | date=2026-11-04 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=25.170000076293945 | high=25.93000030517578 | low=24.84000015258789 | close=25.790000915527344 | priceCloseUSD=3.865697387276957 | volume=1154571.0
[SAVED 15,306] IIG.BK | date=2026-11-04 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.2699999809265137 | high=1.3200000524520874 | low=1.2699999809265137 | close=1.309999942779541 | priceCloseUSD=0.03895331255346163 | volume=21800.0
[SAVED 15,307] 300859.SZ | date=2026-11-04 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=20.889999389648438 | high=21.850000381469727 | low=21.170000076293945 | close=21.59000015258789 | priceCloseUSD=3.2361537114533117 | volume=3790698.0
[SAVED 15,308] 1449.HK | date=2026-11-04 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=0.9599999785423279 | high=0.9649999737739563 | low=0.9200000166893005 | close=0.949999988079071 | priceCloseUSD=0.12108805702988264 | volume=181000.0
[SAVED 15,309] 3347.HK | date=2026-11-04 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=37.52000045776367 | high=40.5 | low=36.68000030517578 | close=40.279998779296875 | priceCloseUSD=5.13413352689973 | volume=1804728.0
[SAVED 15,310] 688556.SS | date=2026-11-04 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=7.199999809265137 | high=7.269999980926514 | low=6.760000228881836 | close=7.230000019073486 | priceCloseUSD=1.0837142765248031 | volume=56134668.0
[SAVED 15,311] 4055.T | date=2026-11-04 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1418.0 | high=1418.0 | low=1300.0 | close=1358.0 | priceCloseUSD=8.575614286310326 | volume=68900.0
[SAVED 15,312] 4DX.AX | date=2026-11-04 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=2.4600000381469727 | high=2.5299999713897705 | low=2.0899999141693115 | close=2.1500000953674316 | priceCloseUSD=1.5075024868702196 | volume=12970864.0
[SAVED 15,313] 605066.SS | date=2026-11-04 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.349999904632568 | high=6.480000019073486 | low=6.340000152587891 | close=6.460000038146973 | priceCloseUSD=0.9682979597817192 | volume=6377800.0
[SAVED 15,314] 032300.KQ | date=2026-11-04 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8100.0 | high=8140.0 | low=7760.0 | close=8050.0 | priceCloseUSD=6.011859331885164 | volume=17910.0
[SAVED 15,315] SGER.JK | date=2026-11-04 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=695.0 | high=695.0 | low=655.0 | close=655.0 | priceCloseUSD=0.03607821536766731 | volume=26870500.0
[SAVED 15,316] 688339.SS | date=2026-11-04 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=15.850000381469727 | high=16.079999923706055 | low=15.3100004196167 | close=16.079999923706055 | priceCloseUSD=2.4102524810326527 | volume=6562659.0
[SAVED 15,317] 688286.SS | date=2026-11-04 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=57.56999969482422 | high=65.0 | low=55.0099983215332 | close=63.81999969482422 | priceCloseUSD=9.566064262051368 | volume=12561499.0
[SAVED 15,318] 605100.SS | date=2026-11-04 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=29.0 | high=29.920000076293945 | low=25.90999984741211 | close=26.68000030517578 | priceCloseUSD=3.9991005742916057 | volume=15637296.0
[SAVED 15,319] 688155.SS | date=2026-11-04 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=46.83000183105469 | high=48.869998931884766 | low=46.13999938964844 | close=48.619998931884766 | priceCloseUSD=7.287716020484377 | volume=2920608.0
[SAVED 15,320] DUG.AX | date=2026-11-04 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4249999523162842 | close=1.4450000524520874 | priceCloseUSD=1.013181895802123 | volume=24988.0
[SAVED 15,321] 605366.SS | date=2026-11-04 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=6.730000019073486 | high=6.840000152587891 | low=6.429999828338623 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=24405177.0
[SAVED 15,322] 688313.SS | date=2026-11-04 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=83.63999938964844 | high=91.5 | low=79.5199966430664 | close=90.66999816894531 | priceCloseUSD=13.590646086990704 | volume=27268693.0
[SAVED 15,323] 688065.SS | date=2026-11-04 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=37.15999984741211 | high=37.79999923706055 | low=36.52000045776367 | close=37.68000030517578 | priceCloseUSD=5.6479051400349505 | volume=5649937.0
[SAVED 15,324] 060850.KQ | date=2026-11-04 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=3870.0 | high=3925.0 | low=3835.0 | close=3860.0 | priceCloseUSD=2.882705220009532 | volume=7429.0
[SAVED 15,325] 337930.KQ | date=2026-11-04 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=1880.0 | high=1880.0 | low=1781.0 | close=1847.0 | priceCloseUSD=1.3793669796263228 | volume=59550.0
[SAVED 15,326] SBGLP.NS | date=2026-11-04 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=22.690000534057617 | high=22.8700008392334 | low=21.5 | close=22.399999618530273 | priceCloseUSD=0.23668638802823522 | volume=18819.0
[SAVED 15,327] 688185.SS | date=2026-11-04 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=66.27999877929688 | high=71.66000366210938 | low=64.9000015258789 | close=71.19999694824219 | priceCloseUSD=10.672261822652176 | volume=8645564.0
[SAVED 15,328] 9913.HK | date=2026-11-04 | assetKey=@CHIKA3 | name=CHI KAN HLDGS LTD HKD0.01 | open=2.2950000762939453 | high=2.2950000762939453 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=0.28806211701759693 | volume=29280.0
[SAVED 15,329] 6782.TW | date=2026-11-04 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=258.0 | high=261.5 | low=249.0 | close=258.0 | priceCloseUSD=7.853641786812419 | volume=406135.0
[SAVED 15,330] 688055.SS | date=2026-11-04 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.059999942779541 | high=3.0999999046325684 | low=2.9700000286102295 | close=3.0899999141693115 | priceCloseUSD=0.4631641787844459 | volume=8230562.0
[SAVED 15,331] 605088.SS | date=2026-11-04 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=19.040000915527344 | high=19.479999542236328 | low=18.719999313354492 | close=19.3799991607666 | priceCloseUSD=2.9048937363976512 | volume=4246902.0
[SAVED 15,332] 002993.SZ | date=2026-11-04 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=25.809999465942383 | high=26.479999542236328 | low=24.3799991607666 | close=26.40999984741211 | priceCloseUSD=3.9586298481540116 | volume=6559417.0
[SAVED 15,333] 688335.SS | date=2026-11-04 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=13.6899995803833 | high=14.229999542236328 | low=13.34000015258789 | close=14.1899995803833 | priceCloseUSD=2.126957826912012 | volume=3885650.0
[SAVED 15,334] 688229.SS | date=2026-11-04 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=54.459999084472656 | high=58.4900016784668 | low=54.459999084472656 | close=57.20000076293945 | priceCloseUSD=8.573783856223399 | volume=544400.0
[SAVED 15,335] 688521.SS | date=2026-11-04 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=91.44999694824219 | high=102.01000213623047 | low=88.0 | close=101.98999786376953 | priceCloseUSD=15.287415830721564 | volume=25707367.0
[SAVED 15,336] 605388.SS | date=2026-11-04 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.519999980926514 | high=6.519999980926514 | low=5.920000076293945 | close=5.929999828338623 | priceCloseUSD=0.8888555265292702 | volume=35199000.0
[SAVED 15,337] ETC.BK | date=2026-11-04 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6299999952316284 | high=0.6499999761581421 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.018733273125849957 | volume=2531100.0
[SAVED 15,338] 605333.SS | date=2026-11-04 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=19.030000686645508 | high=19.65999984741211 | low=18.760000228881836 | close=19.579999923706055 | priceCloseUSD=2.9348721155873534 | volume=13799907.0
[SAVED 15,339] 688519.SS | date=2026-11-04 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=161.16000366210938 | high=180.47999572753906 | low=151.5800018310547 | close=178.36000061035156 | priceCloseUSD=26.73461666839395 | volume=11892332.0
[SAVED 15,340] 603931.SS | date=2026-11-04 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=24.760000228881836 | high=26.5 | low=24.200000762939453 | close=26.360000610351562 | priceCloseUSD=3.951135396304092 | volume=4780300.0
[SAVED 15,341] 688379.SS | date=2026-11-04 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=38.779998779296875 | high=41.880001068115234 | low=37.400001525878906 | close=41.7599983215332 | priceCloseUSD=6.259461445270761 | volume=4731312.0
[SAVED 15,342] 6786.TWO | date=2026-11-04 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=58.5 | high=60.900001525878906 | low=53.099998474121094 | close=55.400001525878906 | priceCloseUSD=1.6864021975702106 | volume=368893.0
[SAVED 15,343] 4056.T | date=2026-11-04 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=175.0 | high=177.0 | low=165.0 | close=172.0 | priceCloseUSD=1.0861602777948276 | volume=105100.0
[SAVED 15,344] 688393.SS | date=2026-11-04 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=16.989999771118164 | high=17.579999923706055 | low=16.510000228881836 | close=17.420000076293945 | priceCloseUSD=2.6111068782766247 | volume=2507273.0
[SAVED 15,345] 688596.SS | date=2026-11-04 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=42.79999923706055 | high=50.63999938964844 | low=42.09000015258789 | close=50.63999938964844 | priceCloseUSD=7.590496563899322 | volume=40490414.0
[SAVED 15,346] MAXHEALTH.NS | date=2026-11-04 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=895.0 | high=927.1500244140625 | low=890.9500122070312 | close=927.1500244140625 | priceCloseUSD=9.796597954283932 | volume=4011273.0
[SAVED 15,347] 605008.SS | date=2026-11-04 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=10.5600004196167 | high=10.640000343322754 | low=10.119999885559082 | close=10.4399995803833 | priceCloseUSD=1.5648653613176902 | volume=3570924.0
[SAVED 15,348] 605178.SS | date=2026-11-04 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=51.15999984741211 | high=56.0 | low=50.41999816894531 | close=55.5 | priceCloseUSD=8.318968490795967 | volume=3176900.0
[SAVED 15,349] 331920.KQ | date=2026-11-04 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=7920.0 | high=8890.0 | low=7900.0 | close=8730.0 | priceCloseUSD=6.519693412094097 | volume=74703.0
[SAVED 15,350] 300866.SZ | date=2026-11-04 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=109.47000122070312 | high=109.95999908447266 | low=101.44999694824219 | close=109.0199966430664 | priceCloseUSD=16.341151656582912 | volume=5793724.0
[SAVED 15,351] 300861.SZ | date=2026-11-04 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=12.899999618530273 | high=13.569999694824219 | low=12.960000038146973 | close=13.520000457763672 | priceCloseUSD=2.0265307712375322 | volume=9954981.0
[SAVED 15,352] 300863.SZ | date=2026-11-04 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=31.0 | high=32.45000076293945 | low=30.190000534057617 | close=32.29999923706055 | priceCloseUSD=4.84148965596109 | volume=5807440.0
[SAVED 15,353] 300865.SZ | date=2026-11-04 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=23.200000762939453 | high=22.520000457763672 | low=21.170000076293945 | close=22.40999984741211 | priceCloseUSD=3.359064551520068 | volume=3221680.0
[SAVED 15,354] 300869.SZ | date=2026-11-04 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=9.880000114440918 | high=10.069999694824219 | low=9.779999732971191 | close=10.029999732971191 | priceCloseUSD=1.5034099412843118 | volume=3813500.0
[SAVED 15,355] 300867.SZ | date=2026-11-04 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=15.199999809265137 | high=15.779999732971191 | low=15.34000015258789 | close=15.760000228881836 | priceCloseUSD=2.3622873030451395 | volume=4442776.0
[SAVED 15,356] 300868.SZ | date=2026-11-04 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=50.5 | high=48.790000915527344 | low=43.5 | close=48.400001525878906 | priceCloseUSD=7.254740317986728 | volume=5225400.0
[SAVED 15,357] 300871.SZ | date=2026-11-04 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=16.899999618530273 | high=17.270000457763672 | low=16.649999618530273 | close=17.25 | priceCloseUSD=2.585625341733882 | volume=3978500.0
[SAVED 15,358] 300870.SZ | date=2026-11-04 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=100.04000091552734 | high=102.3499984741211 | low=88.30999755859375 | close=101.9000015258789 | priceCloseUSD=15.273926160465724 | volume=8001936.0
[SAVED 15,359] 300864.SZ | date=2026-11-04 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=22.209999084472656 | high=22.68000030517578 | low=21.389999389648438 | close=22.440000534057617 | priceCloseUSD=3.363561394167027 | volume=2432651.0
[SAVED 15,360] 300876.SZ | date=2026-11-04 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=12.350000381469727 | high=12.34000015258789 | low=11.609999656677246 | close=12.15999984741211 | priceCloseUSD=1.8226784788955877 | volume=3376740.0
[SAVED 15,361] 300872.SZ | date=2026-11-04 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=13.930000305175781 | high=15.699999809265137 | low=14.579999923706055 | close=15.4399995803833 | priceCloseUSD=2.3143219821101195 | volume=37848520.0
[SAVED 15,362] 300873.SZ | date=2026-11-04 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=11.25 | high=11.75 | low=10.899999618530273 | close=11.649999618530273 | priceCloseUSD=1.7462338692673582 | volume=12756663.0
[SAVED 15,363] 300875.SZ | date=2026-11-04 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=28.100000381469727 | high=31.350000381469727 | low=28.68000030517578 | close=30.139999389648438 | priceCloseUSD=4.517724418650361 | volume=7057489.0
[SAVED 15,364] 300877.SZ | date=2026-11-04 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.700000762939453 | high=27.25 | low=25.709999084472656 | close=27.149999618530273 | priceCloseUSD=4.069549393723889 | volume=2584000.0
[SAVED 15,365] 300878.SZ | date=2026-11-04 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=27.799999237060547 | high=28.270000457763672 | low=26.700000762939453 | close=28.030000686645508 | priceCloseUSD=4.201453919084564 | volume=1590684.0
[SAVED 15,366] 300860.SZ | date=2026-11-04 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=30.600000381469727 | high=30.5 | low=28.6299991607666 | close=30.420000076293945 | priceCloseUSD=4.559694092336942 | volume=4988344.0
[SAVED 15,367] 300862.SZ | date=2026-11-04 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=29.809999465942383 | high=31.329999923706055 | low=27.559999465942383 | close=30.469999313354492 | priceCloseUSD=4.567188544186861 | volume=20114770.0
[SAVED 15,368] 605123.SS | date=2026-11-04 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=71.1500015258789 | high=74.69999694824219 | low=70.19999694824219 | close=74.37999725341797 | priceCloseUSD=11.148916279219364 | volume=2519040.0
[SAVED 15,369] 605255.SS | date=2026-11-04 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=47.0 | high=48.93000030517578 | low=46.61000061035156 | close=47.97999954223633 | priceCloseUSD=7.191785664509351 | volume=766283.0
[SAVED 15,370] 4057.T | date=2026-11-04 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=328.0 | high=328.0 | low=312.0 | close=315.0 | priceCloseUSD=1.9891888808451785 | volume=22900.0
[SAVED 15,371] 688356.SS | date=2026-11-04 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=72.0 | high=77.58999633789062 | low=70.4000015258789 | close=76.72000122070312 | priceCloseUSD=11.499662572411847 | volume=3683943.0
[SAVED 15,372] 002996.SZ | date=2026-11-04 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.5 | high=5.659999847412109 | low=5.53000020980835 | close=5.639999866485596 | priceCloseUSD=0.8453870482412096 | volume=5580506.0
[SAVED 15,373] 688408.SS | date=2026-11-04 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=23.020000457763672 | high=24.950000762939453 | low=22.639999389648438 | close=24.219999313354492 | priceCloseUSD=3.630367768196324 | volume=8580457.0
[SAVED 15,374] 688289.SS | date=2026-11-04 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=15.5600004196167 | high=15.930000305175781 | low=15.489999771118164 | close=15.779999732971191 | priceCloseUSD=2.365285055195606 | volume=4304022.0
[SAVED 15,375] 688215.SS | date=2026-11-04 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=30.8799991607666 | high=32.880001068115234 | low=30.190000534057617 | close=32.779998779296875 | priceCloseUSD=4.91343742294236 | volume=1313456.0
[SAVED 15,376] 688017.SS | date=2026-11-04 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=261.0 | high=286.8599853515625 | low=250.00999450683594 | close=286.010009765625 | priceCloseUSD=42.87041908635101 | volume=11647444.0
[SAVED 15,377] 357120.KS | date=2026-11-04 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3600.0 | high=3610.0 | low=3490.0 | close=3585.0 | priceCloseUSD=2.677331143454449 | volume=112716.0
[SAVED 15,378] 688569.SS | date=2026-11-04 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.850000381469727 | high=19.010000228881836 | low=18.610000610351562 | close=18.920000076293945 | priceCloseUSD=2.8359438645143538 | volume=2272314.0
[SAVED 15,379] 300880.SZ | date=2026-11-04 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=15.399999618530273 | high=15.640000343322754 | low=14.869999885559082 | close=15.600000381469727 | priceCloseUSD=2.3383047140513824 | volume=2839126.0
[SAVED 15,380] 300879.SZ | date=2026-11-04 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=15.079999923706055 | high=15.739999771118164 | low=14.609999656677246 | close=15.59000015258789 | priceCloseUSD=2.3368057665023962 | volume=7569630.0
[SAVED 15,381] 300881.SZ | date=2026-11-04 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=24.700000762939453 | high=24.829999923706055 | low=23.6299991607666 | close=24.729999542236328 | priceCloseUSD=3.706812377824553 | volume=1147800.0
[SAVED 15,382] 603155.SS | date=2026-11-04 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=11.170000076293945 | high=11.65999984741211 | low=10.850000381469727 | close=11.65999984741211 | priceCloseUSD=1.7477328168163446 | volume=14040571.0
[SAVED 15,383] 688550.SS | date=2026-11-04 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=29.520000457763672 | high=31.690000534057617 | low=29.389999389648438 | close=31.579999923706055 | priceCloseUSD=4.733568005489184 | volume=3479381.0
[SAVED 15,384] 688056.SS | date=2026-11-04 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=36.40999984741211 | high=37.90999984741211 | low=34.959999084472656 | close=37.529998779296875 | priceCloseUSD=5.625421212695168 | volume=1090586.0
[SAVED 15,385] 688513.SS | date=2026-11-04 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=40.970001220703125 | high=41.75 | low=38.709999084472656 | close=41.0 | priceCloseUSD=6.145544290497922 | volume=3434680.0
[SAVED 15,386] 605006.SS | date=2026-11-04 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.760000228881836 | high=15.0 | low=13.359999656677246 | close=14.279999732971191 | priceCloseUSD=2.140448068957877 | volume=52310775.0
[SAVED 15,387] 688378.SS | date=2026-11-04 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=34.0 | high=37.0 | low=33.0 | close=36.88999938964844 | priceCloseUSD=5.529490856720141 | volume=10007721.0
[SAVED 15,388] 9633.HK | date=2026-11-04 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=44.41999816894531 | high=45.13999938964844 | low=44.099998474121094 | close=44.70000076293945 | priceCloseUSD=5.697511904777099 | volume=11951827.0
[SAVED 15,389] 002997.SZ | date=2026-11-04 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=24.110000610351562 | high=24.81999969482422 | low=24.200000762939453 | close=24.68000030517578 | priceCloseUSD=3.699317925974634 | volume=2521406.0
[SAVED 15,390] 002999.SZ | date=2026-11-04 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=5.449999809265137 | high=5.519999980926514 | low=5.360000133514404 | close=5.480000019073486 | priceCloseUSD=0.8214044592474529 | volume=9203579.0
[SAVED 15,391] 688390.SS | date=2026-11-04 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=48.02000045776367 | high=52.20000076293945 | low=46.63999938964844 | close=50.70000076293945 | priceCloseUSD=7.59949024919324 | volume=18970546.0
[SAVED 15,392] 601702.SS | date=2026-11-04 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=13.119999885559082 | high=13.369999885559082 | low=12.920000076293945 | close=13.0600004196167 | priceCloseUSD=1.9575807564067285 | volume=9723100.0
[SAVED 15,393] SCM.BK | date=2026-11-04 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.003865595929310928 | volume=487000.0
[SAVED 15,394] 688095.SS | date=2026-11-04 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=57.709999084472656 | high=59.66999816894531 | low=56.5 | close=59.279998779296875 | priceCloseUSD=8.885557513142237 | volume=5066344.0
[SAVED 15,395] 605003.SS | date=2026-11-04 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=23.93000030517578 | high=24.670000076293945 | low=23.010000228881836 | close=23.6299991607666 | priceCloseUSD=3.5419318640712163 | volume=1968300.0
[SAVED 15,396] 347740.KQ | date=2026-11-04 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1811.0 | high=1850.0 | low=1750.0 | close=1835.0 | priceCloseUSD=1.3704052017402828 | volume=28370.0
[SAVED 15,397] 688559.SS | date=2026-11-04 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=36.470001220703125 | high=39.27000045776367 | low=35.900001525878906 | close=38.93000030517578 | priceCloseUSD=5.835269295233058 | volume=14747010.0
[SAVED 15,398] 300883.SZ | date=2026-11-04 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=5.329999923706055 | high=5.320000171661377 | low=5.070000171661377 | close=5.260000228881836 | priceCloseUSD=0.7884283993810373 | volume=11267036.0
[SAVED 15,399] 293490.KQ | date=2026-11-04 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=12010.0 | high=12630.0 | low=11420.0 | close=11950.0 | priceCloseUSD=8.924437144848163 | volume=768435.0
[SAVED 15,400] 300882.SZ | date=2026-11-04 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=11.399999618530273 | high=11.949999809265137 | low=11.380000114440918 | close=11.949999809265137 | priceCloseUSD=1.7912012951044052 | volume=3497980.0
[SAVED 15,401] HOMI.JK | date=2026-11-04 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=159.0 | high=159.0 | low=149.0 | close=150.0 | priceCloseUSD=0.008262186725419994 | volume=127900.0
[SAVED 15,402] 688551.SS | date=2026-11-04 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=26.84000015258789 | high=28.809999465942383 | low=25.799999237060547 | close=28.549999237060547 | priceCloseUSD=4.279397190366767 | volume=3553928.0
[SAVED 15,403] 300885.SZ | date=2026-11-04 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.219999313354492 | high=17.350000381469727 | low=15.920000076293945 | close=17.200000762939453 | priceCloseUSD=2.5781308898839623 | volume=7699467.0
[SAVED 15,404] 6797.TWO | date=2026-11-04 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=9.9399995803833 | high=10.449999809265137 | low=9.6899995803833 | close=10.199999809265137 | priceCloseUSD=0.31049280902140847 | volume=50388.0
[SAVED 15,405] 605009.SS | date=2026-11-04 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=23.56999969482422 | high=23.65999984741211 | low=23.110000610351562 | close=23.329999923706055 | priceCloseUSD=3.4969645811816754 | volume=1261233.0
[SAVED 15,406] 002984.SZ | date=2026-11-04 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=11.680000305175781 | high=12.59000015258789 | low=12.229999542236328 | close=12.4399995803833 | priceCloseUSD=1.8646480096346618 | volume=9756280.0
[SAVED 15,407] 605358.SS | date=2026-11-04 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=28.299999237060547 | high=31.010000228881836 | low=27.940000534057617 | close=30.899999618530273 | priceCloseUSD=4.631641859318212 | volume=47999429.0
[SAVED 15,408] 1408.HK | date=2026-11-04 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.04588600295783166 | volume=130000.0
[SAVED 15,409] 003000.SZ | date=2026-11-04 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.239999771118164 | high=9.6899995803833 | low=9.289999961853027 | close=9.359999656677246 | priceCloseUSD=1.4029827426623258 | volume=8104994.0
[SAVED 15,410] AIM.AX | date=2026-11-04 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.13672695865948647 | volume=120339.0
[SAVED 15,411] 605128.SS | date=2026-11-04 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=20.059999465942383 | high=20.8799991607666 | low=19.670000076293945 | close=20.649999618530273 | priceCloseUSD=3.0952557866937314 | volume=2946778.0
[SAVED 15,412] 291650.KQ | date=2026-11-04 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2660.0 | high=2660.0 | low=2480.0 | close=2485.0 | priceCloseUSD=1.8558348372341158 | volume=57892.0
[SAVED 15,413] 300886.SZ | date=2026-11-04 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=21.829999923706055 | high=22.31999969482422 | low=20.959999084472656 | close=22.1200008392334 | priceCloseUSD=3.3155962161795136 | volume=1871033.0
[SAVED 15,414] 688577.SS | date=2026-11-04 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=36.189998626708984 | high=37.70000076293945 | low=35.18000030517578 | close=37.599998474121094 | priceCloseUSD=5.63591355964306 | volume=1862158.0
[SAVED 15,415] 300889.SZ | date=2026-11-04 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=17.25 | high=16.959999084472656 | low=15.680000305175781 | close=16.979999542236328 | priceCloseUSD=2.545154615596288 | volume=6040109.0
[SAVED 15,416] 300887.SZ | date=2026-11-04 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.239999771118164 | high=6.28000020980835 | low=6.050000190734863 | close=6.25 | priceCloseUSD=0.9368207759905369 | volume=9638203.0
[SAVED 15,417] 605369.SS | date=2026-11-04 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=16.969999313354492 | high=17.280000686645508 | low=16.719999313354492 | close=17.149999618530273 | priceCloseUSD=2.5706361521390306 | volume=2305856.0
[SAVED 15,418] 6742.TW | date=2026-11-04 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=54.099998474121094 | high=54.29999923706055 | low=50.70000076293945 | close=53.900001525878906 | priceCloseUSD=1.6407414895073478 | volume=562995.0
[SAVED 15,419] 300888.SZ | date=2026-11-04 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.18000030517578 | high=30.950000762939453 | low=30.399999618530273 | close=30.600000381469727 | priceCloseUSD=4.586674576428671 | volume=4555960.0
[SAVED 15,420] 300890.SZ | date=2026-11-04 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=25.010000228881836 | high=26.899999618530273 | low=25.34000015258789 | close=26.639999389648438 | priceCloseUSD=3.9931047840956606 | volume=10554965.0
[SAVED 15,421] 300891.SZ | date=2026-11-04 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=6.0 | high=6.079999923706055 | low=5.849999904632568 | close=6.079999923706055 | priceCloseUSD=0.9113392394477938 | volume=8681303.0
[SAVED 15,422] HAPPSTMNDS.NS | date=2026-11-04 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=311.25 | high=314.5 | low=305.79998779296875 | close=312.1000061035156 | priceCloseUSD=3.2977600181351288 | volume=384062.0
[SAVED 15,423] 1375.T | date=2026-11-04 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1116.0 | high=1130.0 | low=1115.0 | close=1119.0 | priceCloseUSD=7.0663566910023965 | volume=43100.0
[SAVED 15,424] 603112.SS | date=2026-11-04 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=15.010000228881836 | high=15.5 | low=14.899999618530273 | close=15.109999656677246 | priceCloseUSD=2.2648578565736197 | volume=6702800.0
[SAVED 15,425] 605198.SS | date=2026-11-04 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=51.130001068115234 | high=53.77000045776367 | low=50.0099983215332 | close=53.209999084472656 | priceCloseUSD=7.975717221243429 | volume=2307500.0
[SAVED 15,426] 688301.SS | date=2026-11-04 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=73.9000015258789 | high=79.66000366210938 | low=73.2699966430664 | close=79.0999984741211 | priceCloseUSD=11.856403512220226 | volume=5764459.0
[SAVED 15,427] 355150.KQ | date=2026-11-04 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=13310.0 | high=13700.0 | low=12400.0 | close=13700.0 | priceCloseUSD=10.231363086562329 | volume=56792.0
[SAVED 15,428] ROUTE.NS | date=2026-11-04 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=453.95001220703125 | high=456.5 | low=447.25 | close=449.54998779296875 | priceCloseUSD=4.7501055652177 | volume=90029.0
[SAVED 15,429] 688536.SS | date=2026-11-04 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=227.0 | high=269.239990234375 | low=223.8000030517578 | close=269.239990234375 | priceCloseUSD=40.35673865264828 | volume=5489978.0
[SAVED 15,430] 003006.SZ | date=2026-11-04 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.34000015258789 | high=22.68000030517578 | low=20.90999984741211 | close=22.700000762939453 | priceCloseUSD=3.4025331727556347 | volume=59282700.0
[SAVED 15,431] 003003.SZ | date=2026-11-04 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=9.579999923706055 | high=9.579999923706055 | low=9.109999656677246 | close=9.520000457763672 | priceCloseUSD=1.4269654746035887 | volume=3861000.0
[SAVED 15,432] 605116.SS | date=2026-11-04 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=17.809999465942383 | high=18.450000762939453 | low=17.799999237060547 | close=18.440000534057617 | priceCloseUSD=2.7639960975330835 | volume=2553400.0
[SAVED 15,433] 318410.KQ | date=2026-11-04 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=5670.0 | high=5700.0 | low=5500.0 | close=5680.0 | priceCloseUSD=4.241908199392265 | volume=7859.0
[SAVED 15,434] 688127.SS | date=2026-11-04 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=38.65999984741211 | high=43.45000076293945 | low=38.06999969482422 | close=43.029998779296875 | priceCloseUSD=6.44982349556684 | volume=10444196.0
[SAVED 15,435] 6753.TW | date=2026-11-04 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=113.5 | high=114.0 | low=107.5 | close=113.0 | priceCloseUSD=3.439773340735672 | volume=1138166.0
[SAVED 15,436] 1179.HK | date=2026-11-04 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=38.540000915527344 | high=38.880001068115234 | low=38.34000015258789 | close=38.880001068115234 | priceCloseUSD=4.955688258667624 | volume=2698873.0
[SAVED 15,437] 003002.SZ | date=2026-11-04 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=12.779999732971191 | high=13.430000305175781 | low=12.850000381469727 | close=13.5 | priceCloseUSD=2.0235328761395595 | volume=3565300.0
[SAVED 15,438] 363280.KS | date=2026-11-04 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1845.0 | high=1848.0 | low=1755.0 | close=1820.0 | priceCloseUSD=1.3592029793827327 | volume=6733.0
[SAVED 15,439] 003005.SZ | date=2026-11-04 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=13.029999732971191 | high=12.899999618530273 | low=12.279999732971191 | close=12.800000190734863 | priceCloseUSD=1.9186089778181208 | volume=6524110.0
[SAVED 15,440] 323990.KQ | date=2026-11-04 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=3845.0 | high=3950.0 | low=3645.0 | close=3915.0 | priceCloseUSD=2.9237800353205485 | volume=96439.0
[SAVED 15,441] 688156.SS | date=2026-11-04 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=19.489999771118164 | high=19.799999237060547 | low=18.5 | close=19.600000381469727 | priceCloseUSD=2.937870010685326 | volume=4930467.0
[SAVED 15,442] 688526.SS | date=2026-11-04 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=11.399999618530273 | high=11.649999618530273 | low=11.380000114440918 | close=11.630000114440918 | priceCloseUSD=1.7432361171168917 | volume=1202294.0
[SAVED 15,443] PLT.AX | date=2026-11-04 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.75 | high=0.75 | low=0.7450000047683716 | close=0.75 | priceCloseUSD=0.5258729372100062 | volume=5458.0
[SAVED 15,444] 003008.SZ | date=2026-11-04 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=17.700000762939453 | high=17.790000915527344 | low=17.149999618530273 | close=17.65999984741211 | priceCloseUSD=2.64708076176726 | volume=1413770.0
[SAVED 15,445] 003007.SZ | date=2026-11-04 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=36.08000183105469 | high=34.900001525878906 | low=32.9900016784668 | close=34.61000061035156 | priceCloseUSD=5.187738820611601 | volume=2055410.0
[SAVED 15,446] 6988.HK | date=2026-11-04 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.04600000008940697 | high=0.04699999839067459 | low=0.04399999976158142 | close=0.04699999839067459 | priceCloseUSD=0.005990672165209236 | volume=309000.0
[SAVED 15,447] 053080.KQ | date=2026-11-04 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=7360.0 | high=7600.0 | low=7000.0 | close=7390.0 | priceCloseUSD=5.518961548152964 | volume=36070.0
[SAVED 15,448] 4059.T | date=2026-11-04 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=259.0 | high=262.0 | low=258.0 | close=260.0 | priceCloseUSD=1.6418701873642745 | volume=4000.0
[SAVED 15,449] 300892.SZ | date=2026-11-04 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=20.709999084472656 | high=22.360000610351562 | low=20.719999313354492 | close=21.59000015258789 | priceCloseUSD=3.2361537114533117 | volume=8933037.0
[SAVED 15,450] 605050.SS | date=2026-11-04 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=9.420000076293945 | high=9.550000190734863 | low=9.329999923706055 | close=9.510000228881836 | priceCloseUSD=1.4254665270546023 | volume=2182720.0
[SAVED 15,451] 300895.SZ | date=2026-11-04 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=41.81999969482422 | high=43.20000076293945 | low=39.77000045776367 | close=42.77000045776367 | priceCloseUSD=6.410852002873245 | volume=4605911.0
[SAVED 15,452] 300893.SZ | date=2026-11-04 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.350000381469727 | high=15.4399995803833 | low=14.3100004196167 | close=15.4399995803833 | priceCloseUSD=2.3143219821101195 | volume=14549086.0
[SAVED 15,453] 4058.T | date=2026-11-04 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2152.0 | high=2165.0 | low=2112.0 | close=2141.0 | priceCloseUSD=13.520169504411198 | volume=41100.0
[SAVED 15,454] MAXIND.NS | date=2026-11-04 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=168.0 | high=168.0 | low=145.25 | close=146.86000061035156 | priceCloseUSD=1.5517751643858828 | volume=249229.0
[SAVED 15,455] 0909.HK | date=2026-11-04 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.7250000238418579 | high=0.7450000047683716 | low=0.6949999928474426 | close=0.7300000190734863 | priceCloseUSD=0.09304661584272401 | volume=7310000.0
[SAVED 15,456] 4933.T | date=2026-11-04 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2483.0 | high=2493.0 | low=2420.0 | close=2447.0 | priceCloseUSD=15.45252441723223 | volume=66600.0
[SAVED 15,457] 2932.T | date=2026-11-04 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1150.0 | high=1156.0 | low=1125.0 | close=1132.0 | priceCloseUSD=7.14845020037061 | volume=63000.0
[SAVED 15,458] 002998.SZ | date=2026-11-04 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=6.659999847412109 | high=6.699999809265137 | low=6.449999809265137 | close=6.690000057220459 | priceCloseUSD=1.002772967197121 | volume=10851947.0
[SAVED 15,459] 003009.SZ | date=2026-11-04 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.5099983215332 | high=45.20000076293945 | low=41.79999923706055 | close=44.459999084472656 | priceCloseUSD=6.664168134856677 | volume=6490568.0
[SAVED 15,460] 003010.SZ | date=2026-11-04 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=25.770000457763672 | high=30.3799991607666 | low=27.600000381469727 | close=28.010000228881836 | priceCloseUSD=4.198456023986592 | volume=15409573.0
[SAVED 15,461] 603565.SS | date=2026-11-04 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.880000114440918 | high=13.149999618530273 | low=12.800000190734863 | close=12.960000038146973 | priceCloseUSD=1.9425915668118776 | volume=26512938.0
[SAVED 15,462] 300897.SZ | date=2026-11-04 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=14.300000190734863 | high=14.789999961853027 | low=13.600000381469727 | close=14.460000038146973 | priceCloseUSD=2.1674285530496062 | volume=2945504.0
[SAVED 15,463] 4060.T | date=2026-11-04 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1102.0 | high=1130.0 | low=1101.0 | close=1130.0 | priceCloseUSD=7.135820429698577 | volume=5300.0
[SAVED 15,464] 9688.HK | date=2026-11-04 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=16.940000534057617 | high=18.010000228881836 | low=16.940000534057617 | close=18.010000228881836 | priceCloseUSD=2.2955746970404483 | volume=5187511.0
[SAVED 15,465] 4770.TW | date=2026-11-04 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=282.0 | high=293.0 | low=275.0 | close=292.0 | priceCloseUSD=8.88861783623731 | volume=1145036.0
[SAVED 15,466] 605111.SS | date=2026-11-04 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=35.400001525878906 | high=38.63999938964844 | low=35.209999084472656 | close=38.63999938964844 | priceCloseUSD=5.791800673997491 | volume=34756968.0
[SAVED 15,467] 605218.SS | date=2026-11-04 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=11.529999732971191 | high=11.619999885559082 | low=10.800000190734863 | close=11.5600004196167 | priceCloseUSD=1.7327437701689996 | volume=7380802.0
[SAVED 15,468] 688595.SS | date=2026-11-04 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=23.229999542236328 | high=24.75 | low=22.979999542236328 | close=24.489999771118164 | priceCloseUSD=3.670838494333918 | volume=4477544.0
[SAVED 15,469] 300896.SZ | date=2026-11-04 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=85.5999984741211 | high=89.87999725341797 | low=87.5 | close=89.22000122070312 | priceCloseUSD=13.37330412439292 | volume=3396895.0
[SAVED 15,470] 688013.SS | date=2026-11-04 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=19.700000762939453 | high=20.93000030517578 | low=19.700000762939453 | close=20.5 | priceCloseUSD=3.072772145248961 | volume=1428164.0
[SAVED 15,471] 688585.SS | date=2026-11-04 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=155.0 | high=176.1999969482422 | low=147.3800048828125 | close=171.38999938964844 | priceCloseUSD=25.689873956036493 | volume=14577496.0
[SAVED 15,472] 2753.TW | date=2026-11-04 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=179.0 | high=181.0 | low=177.5 | close=180.0 | priceCloseUSD=5.479284967543548 | volume=193697.0
[SAVED 15,473] 1429.HK | date=2026-11-04 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11599999666213989 | close=0.11800000071525574 | priceCloseUSD=0.015040411574137639 | volume=2488000.0
[SAVED 15,474] 4011.T | date=2026-11-04 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=1983.0 | high=1983.0 | low=1870.0 | close=1955.0 | priceCloseUSD=12.34560083191214 | volume=49400.0
[SAVED 15,475] 9616.HK | date=2026-11-04 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.6699999570846558 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.21668390032400248 | volume=2400.0
[SAVED 15,476] 2057.HK | date=2026-11-04 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=158.89999389648438 | high=161.1999969482422 | low=158.60000610351562 | close=160.10000610351562 | priceCloseUSD=20.406525171380835 | volume=1092004.0
[SAVED 15,477] 605136.SS | date=2026-11-04 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=8.670000076293945 | high=8.680000305175781 | low=8.359999656677246 | close=8.630000114440918 | priceCloseUSD=1.293562144641434 | volume=16787500.0
[SAVED 15,478] 605018.SS | date=2026-11-04 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=9.949999809265137 | high=10.210000038146973 | low=9.699999809265137 | close=10.15999984741211 | priceCloseUSD=1.5228958305786158 | volume=4217200.0
[SAVED 15,479] 9991.HK | date=2026-11-04 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.34000015258789 | high=8.505000114440918 | low=8.34000015258789 | close=8.505000114440918 | priceCloseUSD=1.0840567913889938 | volume=3200.0
[SAVED 15,480] 605099.SS | date=2026-11-04 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=27.219999313354492 | high=27.8799991607666 | low=26.850000381469727 | close=27.510000228881836 | priceCloseUSD=4.123510361907349 | volume=1929780.0
[SAVED 15,481] 688093.SS | date=2026-11-04 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=18.420000076293945 | high=19.020000457763672 | low=18.010000228881836 | close=18.93000030517578 | priceCloseUSD=2.83744281206334 | volume=2143632.0
[SAVED 15,482] 003011.SZ | date=2026-11-04 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=17.059999465942383 | high=16.860000610351562 | low=15.960000038146973 | close=16.75 | priceCloseUSD=2.510679679654639 | volume=4448740.0
[SAVED 15,483] CAMS.NS | date=2026-11-04 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=687.0999755859375 | high=698.75 | low=678.4500122070312 | close=695.25 | priceCloseUSD=7.346259557098489 | volume=1338222.0
[SAVED 15,484] CHEMCON.NS | date=2026-11-04 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=191.3800048828125 | high=197.0 | low=190.05999755859375 | close=193.83999633789062 | priceCloseUSD=2.0481825611580944 | volume=25779.0
[SAVED 15,485] MICRO.BK | date=2026-11-04 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.350000023841858 | high=1.4500000476837158 | low=1.3200000524520874 | close=1.440000057220459 | priceCloseUSD=0.04281891202750303 | volume=809360.0
[SAVED 15,486] 601187.SS | date=2026-11-04 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.78000020980835 | high=6.920000076293945 | low=6.739999771118164 | close=6.869999885559082 | priceCloseUSD=1.0297533798150973 | volume=19859258.0
[SAVED 15,487] ANGELONE.NS | date=2026-11-04 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=310.3999938964844 | high=312.6000061035156 | low=307.1000061035156 | close=312.1000061035156 | priceCloseUSD=3.2977600181351288 | volume=3278847.0
[SAVED 15,488] 6785.TWO | date=2026-11-04 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=82.4000015258789 | high=85.5 | low=80.19999694824219 | close=82.9000015258789 | priceCloseUSD=2.5235151787226973 | volume=65943.0
[SAVED 15,489] 7354.T | date=2026-11-04 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=357.0 | high=363.0 | low=349.0 | close=358.0 | priceCloseUSD=2.2607289502938857 | volume=268300.0
[SAVED 15,490] 352820.KS | date=2026-11-04 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=152200.0 | high=152200.0 | low=136500.0 | close=138000.0 | priceCloseUSD=103.06044568945995 | volume=880881.0
[SAVED 15,491] 6998.HK | date=2026-11-04 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.5399999618530273 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.5750000476837158 | priceCloseUSD=0.20075126104119492 | volume=563500.0
[SAVED 15,492] 348210.KQ | date=2026-11-04 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=25500.0 | high=25500.0 | low=23250.0 | close=24950.0 | priceCloseUSD=18.633029854724825 | volume=67018.0
[SAVED 15,493] NRF.BK | date=2026-11-04 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006244424227586216 | volume=89300.0
[SAVED 15,494] 1952.HK | date=2026-11-04 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=25.559999465942383 | high=26.799999237060547 | low=25.18000030517578 | close=26.459999084472656 | priceCloseUSD=3.3726209666905707 | volume=4401562.0
[SAVED 15,495] UTIAMC.NS | date=2026-11-04 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=800.25 | high=826.0 | low=798.0 | close=820.0499877929688 | priceCloseUSD=8.664940755300389 | volume=106077.0
[SAVED 15,496] MAZDOCK.NS | date=2026-11-04 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=1785.0999755859375 | high=1832.800048828125 | low=1761.0 | close=1828.0999755859375 | priceCloseUSD=19.31635658681008 | volume=889596.0
[SAVED 15,497] 605338.SS | date=2026-11-04 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=20.440000534057617 | high=20.899999618530273 | low=20.1299991607666 | close=20.350000381469727 | priceCloseUSD=3.0502885038041905 | volume=10108832.0
[SAVED 15,498] 003001.SZ | date=2026-11-04 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=14.0600004196167 | high=14.479999542236328 | low=13.65999984741211 | close=14.4399995803833 | priceCloseUSD=2.164430657951634 | volume=6368495.0
[SAVED 15,499] 4013.T | date=2026-11-04 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=765.0 | high=774.0 | low=732.0 | close=763.0 | priceCloseUSD=4.818257511380544 | volume=41200.0
[SAVED 15,500] 300999.SZ | date=2026-11-04 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=25.200000762939453 | high=26.329999923706055 | low=25.829999923706055 | close=26.09000015258789 | priceCloseUSD=3.910664670166498 | volume=9585991.0
[SAVED 15,501] LIKHITHA.NS | date=2026-11-04 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=212.0 | high=221.32000732421875 | low=208.00999450683594 | close=219.2100067138672 | priceCloseUSD=2.3162511425147367 | volume=21266.0
[SAVED 15,502] 2130.HK | date=2026-11-04 | assetKey=@CNLOG1 | name=CN LOGISTICS INTER USD0.001 | open=3.059999942779541 | high=3.069999933242798 | low=2.9100000858306885 | close=3.069999933242798 | priceCloseUSD=0.3913056122768065 | volume=17000.0
[SAVED 15,503] 688330.SS | date=2026-11-04 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=26.899999618530273 | high=27.790000915527344 | low=26.510000228881836 | close=27.6299991607666 | priceCloseUSD=4.14149716070516 | volume=1598797.0
[SAVED 15,504] 6788.TWO | date=2026-11-04 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=305.0 | high=306.0 | low=283.5 | close=302.0 | priceCloseUSD=9.193022556656397 | volume=415572.0
[SAVED 15,505] ABB.AX | date=2026-11-04 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.449999809265137 | high=4.510000228881836 | low=4.425000190734863 | close=4.46999979019165 | priceCloseUSD=3.1342025586615927 | volume=914763.0
[SAVED 15,506] 7692.T | date=2026-11-04 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=71.0 | high=71.0 | low=68.0 | close=69.0 | priceCloseUSD=0.4357270881851344 | volume=617300.0
[SAVED 15,507] 688386.SS | date=2026-11-04 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=48.72999954223633 | high=56.7400016784668 | low=46.099998474121094 | close=54.88999938964844 | priceCloseUSD=8.227534691572886 | volume=11970657.0
[SAVED 15,508] 300899.SZ | date=2026-11-04 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=24.049999237060547 | high=23.600000381469727 | low=22.059999465942383 | close=23.209999084472656 | priceCloseUSD=3.478977496488852 | volume=1105700.0
[SAVED 15,509] 300898.SZ | date=2026-11-04 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=19.239999771118164 | high=19.6299991607666 | low=18.760000228881836 | close=19.15999984741211 | priceCloseUSD=2.871917748004989 | volume=5365700.0
[SAVED 15,510] 6989.HK | date=2026-11-04 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05863211362435027 | volume=250000.0
[SAVED 15,511] 605336.SS | date=2026-11-04 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=9.350000381469727 | high=9.550000190734863 | low=9.300000190734863 | close=9.539999961853027 | priceCloseUSD=1.4299632267540552 | volume=487800.0
[SAVED 15,512] 003012.SZ | date=2026-11-04 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.309999942779541 | high=4.489999771118164 | low=4.400000095367432 | close=4.440000057220459 | priceCloseUSD=0.6655174878405278 | volume=7999600.0
[SAVED 15,513] 1597.HK | date=2026-11-04 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.199999809265137 | high=4.199999809265137 | low=4.199999809265137 | close=4.190000057220459 | priceCloseUSD=0.5340620760530932 | volume=11000.0
[SAVED 15,514] 601568.SS | date=2026-11-04 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.5299999713897705 | high=3.609999895095825 | low=3.5199999809265137 | close=3.569999933242798 | priceCloseUSD=0.5351120172394692 | volume=22693870.0
[SAVED 15,515] 605058.SS | date=2026-11-04 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=54.900001525878906 | high=62.0 | low=52.209999084472656 | close=60.400001525878906 | priceCloseUSD=9.053436207888558 | volume=26801954.0
[SAVED 15,516] 003015.SZ | date=2026-11-04 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.5 | high=11.619999885559082 | low=11.149999618530273 | close=11.550000190734863 | priceCloseUSD=1.7312448226200134 | volume=4192400.0
[SAVED 15,517] HEMIPROP.NS | date=2026-11-04 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=108.5999984741211 | high=112.98999786376953 | low=108.5 | close=111.19999694824219 | priceCloseUSD=1.1749788426182626 | volume=380891.0
[SAVED 15,518] 688788.SS | date=2026-11-04 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=21.299999237060547 | high=22.579999923706055 | low=20.639999389648438 | close=22.5 | priceCloseUSD=3.3725547935659326 | volume=3964546.0
[SAVED 15,519] 003013.SZ | date=2026-11-04 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=16.350000381469727 | high=14.75 | low=14.260000228881836 | close=14.649999618530273 | priceCloseUSD=2.195907841742816 | volume=7328278.0
[SAVED 15,520] SCGP.BK | date=2026-11-04 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=26.75 | high=27.25 | low=26.25 | close=27.25 | priceCloseUSD=0.810288407211377 | volume=9931239.0
[SAVED 15,521] DRR.AX | date=2026-11-04 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=3.7300000190734863 | high=3.7750000953674316 | low=3.6700000762939453 | close=3.75 | priceCloseUSD=2.629364686050031 | volume=1656474.0
[SAVED 15,522] ABY.AX | date=2026-11-04 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.25 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16827933614586563 | volume=3300.0
[SAVED 15,523] CSX.AX | date=2026-11-04 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.47999998927116394 | high=0.48500001430511475 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.3155237539674785 | volume=41803.0
[SAVED 15,524] 9993.HK | date=2026-11-04 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7549999952316284 | close=0.7950000166893005 | priceCloseUSD=0.10133158796589298 | volume=46311000.0
[SAVED 15,525] 688129.SS | date=2026-11-04 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=20.549999237060547 | high=20.610000610351562 | low=20.049999237060547 | close=20.520000457763672 | priceCloseUSD=3.0757700403469337 | volume=640246.0
[SAVED 15,526] 0873.HK | date=2026-11-04 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.0401502506887841 | volume=460000.0
[SAVED 15,527] 003016.SZ | date=2026-11-04 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=6.570000171661377 | high=6.699999809265137 | low=6.320000171661377 | close=6.5 | priceCloseUSD=0.9742936070301583 | volume=6653000.0
[SAVED 15,528] 688179.SS | date=2026-11-04 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=13.699999809265137 | high=14.779999732971191 | low=13.399999618530273 | close=14.649999618530273 | priceCloseUSD=2.195907841742816 | volume=16104078.0
[SAVED 15,529] 003017.SZ | date=2026-11-04 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=21.59000015258789 | high=22.540000915527344 | low=20.770000457763672 | close=21.709999084472656 | priceCloseUSD=3.254140510251123 | volume=9694611.0
[SAVED 15,530] 4577.TWO | date=2026-11-04 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=123.5 | high=131.5 | low=108.0 | close=128.0 | priceCloseUSD=3.896380421364301 | volume=1250690.0
[SAVED 15,531] 6790.TW | date=2026-11-04 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.400001525878906 | high=37.5 | low=37.20000076293945 | close=37.25 | priceCloseUSD=1.1339075835610954 | volume=139793.0
[SAVED 15,532] 4014.T | date=2026-11-04 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=414.0 | high=415.0 | low=402.0 | close=410.0 | priceCloseUSD=2.5891029877667404 | volume=14600.0
[SAVED 15,533] 5296.KL | date=2026-11-04 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.2929952076780467 | volume=9833400.0
[SAVED 15,534] CCR.AX | date=2026-11-04 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.13500000536441803 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09816294869712741 | volume=224506.0
[SAVED 15,535] 2096.HK | date=2026-11-04 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.199999809265137 | high=10.819999694824219 | low=10.170000076293945 | close=10.770000457763672 | priceCloseUSD=1.3727562589537678 | volume=8248519.0
[SAVED 15,536] 7097.T | date=2026-11-04 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2823.0 | high=2823.0 | low=2780.0 | close=2788.0 | priceCloseUSD=17.605900316813834 | volume=7100.0
[SAVED 15,537] 688221.SS | date=2026-11-04 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=12.350000381469727 | high=13.0 | low=12.09000015258789 | close=12.9399995803833 | priceCloseUSD=1.9395936717139048 | volume=10630707.0
[SAVED 15,538] 4934.T | date=2026-11-04 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=560.0 | high=562.0 | low=537.0 | close=550.0 | priceCloseUSD=3.4731869348090423 | volume=17300.0
[SAVED 15,539] 301300.KQ | date=2026-11-04 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1451.0 | high=1566.0 | low=1442.0 | close=1508.0 | priceCloseUSD=1.1261967543456928 | volume=10453.0
[SAVED 15,540] SFT.BK | date=2026-11-04 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5099999904632568 | high=1.5199999809265137 | low=1.4900000095367432 | close=1.5199999809265137 | priceCloseUSD=0.04519773811032177 | volume=22100.0
[SAVED 15,541] 300901.SZ | date=2026-11-04 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=15.029999732971191 | high=14.779999732971191 | low=13.850000381469727 | close=14.649999618530273 | priceCloseUSD=2.195907841742816 | volume=4232100.0
[SAVED 15,542] 300900.SZ | date=2026-11-04 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=22.020000457763672 | high=21.860000610351562 | low=19.989999771118164 | close=21.739999771118164 | priceCloseUSD=3.258637352898082 | volume=32117564.0
[SAVED 15,543] 300902.SZ | date=2026-11-04 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=13.869999885559082 | high=13.739999771118164 | low=12.829999923706055 | close=13.670000076293945 | priceCloseUSD=2.0490144126823027 | volume=4229380.0
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 3390.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9983.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 1971.HK | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1163.HK | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 347770.KQ | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2101.HK | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9677.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] SO.BK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2107.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 2169.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $304840.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECH.JK: possibly delisted; no timezone found | $9906.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9986.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1971.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $347770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $8496.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $294090.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2101.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1961.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1163.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $348950.KS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['BHAT.JK', '304840.KQ', '9906.HK', '9986.HK', '1971.HK', '347770.KQ', '8496.HK', 'CSMI.JK', '294090.KQ', '2101.HK', '1961.HK', '1163.HK', '348950.KS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['TECH.JK']: possibly delisted; no timezone found

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,544] 347000.KQ | date=2026-11-04 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1770.0 | high=1797.0 | low=1712.0 | close=1778.0 | priceCloseUSD=1.3278367567815927 | volume=63150.0
[SAVED 15,545] 6793.TWO | date=2026-11-04 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=5.25 | high=5.400000095367432 | low=5.150000095367432 | close=5.360000133514404 | priceCloseUSD=0.1631609342088716 | volume=19504.0
[SAVED 15,546] 7356.T | date=2026-11-04 | assetKey=@RETTY1 | name=RETTY INC NPV | open=115.0 | high=116.0 | low=111.0 | close=113.0 | priceCloseUSD=0.7135820429698577 | volume=405100.0
[SAVED 15,547] 688133.SS | date=2026-11-04 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=16.729999542236328 | high=17.65999984741211 | low=16.610000610351562 | close=17.56999969482422 | priceCloseUSD=2.633590519721395 | volume=5525450.0
[SAVED 15,548] 3913.HK | date=2026-11-04 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11500000208616257 | high=0.11800000071525574 | low=0.11500000208616257 | close=0.11800000071525574 | priceCloseUSD=0.015040411574137639 | volume=195000.0
[SAVED 15,549] 348350.KQ | date=2026-11-04 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=8750.0 | high=8750.0 | low=8190.0 | close=8480.0 | priceCloseUSD=6.3329897061349305 | volume=18951.0
[SAVED 15,550] MZH.SI | date=2026-11-04 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7649999856948853 | high=0.7900000214576721 | low=0.7450000047683716 | close=0.7900000214576721 | priceCloseUSD=0.6180808548933356 | volume=7841900.0
[SAVED 15,551] 605169.SS | date=2026-11-04 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.319999694824219 | high=12.329999923706055 | low=11.529999732971191 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=8949500.0
[SAVED 15,552] EQUITASBNK.NS | date=2026-11-04 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=53.400001525878906 | high=58.0 | low=53.0099983215332 | close=55.45000076293945 | priceCloseUSD=0.5859044919753505 | volume=55335528.0
[SAVED 15,553] DSK.AX | date=2026-11-04 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.47679146808552075 | volume=21928.0
[SAVED 15,554] 601995.SS | date=2026-11-04 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=28.25 | high=28.59000015258789 | low=27.950000762939453 | close=28.299999237060547 | priceCloseUSD=4.241924359327146 | volume=42376801.0
[SAVED 15,555] 1712.HK | date=2026-11-04 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=7.065000057220459 | high=7.59499979019165 | low=6.855000019073486 | close=7.400000095367432 | priceCloseUSD=0.9432122576978471 | volume=824000.0
[SAVED 15,556] 2126.HK | date=2026-11-04 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.190000057220459 | high=2.5 | low=2.130000114440918 | close=2.4649999141693115 | priceCloseUSD=0.31419163571689007 | volume=1126500.0
[SAVED 15,557] DUR.AX | date=2026-11-04 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.0 | high=2.049999952316284 | low=1.9700000286102295 | close=2.0199999809265137 | priceCloseUSD=1.4163510975119764 | volume=389058.0
[SAVED 15,558] 300903.SZ | date=2026-11-04 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=61.68000030517578 | high=83.91999816894531 | low=65.01000213623047 | close=78.0 | priceCloseUSD=11.6915232843619 | volume=35951957.0
[SAVED 15,559] 300905.SZ | date=2026-11-04 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=27.600000381469727 | high=28.65999984741211 | low=26.59000015258789 | close=28.469999313354492 | priceCloseUSD=4.2674058958698895 | volume=7297668.0
[SAVED 15,560] LEO.BK | date=2026-11-04 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.7400000095367432 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.75 | priceCloseUSD=0.052036870187886594 | volume=7721.0
[SAVED 15,561] 300906.SZ | date=2026-11-04 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=25.540000915527344 | high=24.81999969482422 | low=23.700000762939453 | close=24.75 | priceCloseUSD=3.709810272922526 | volume=949700.0
[SAVED 15,562] 290690.KQ | date=2026-11-04 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=2895.0 | high=3620.0 | low=2845.0 | close=3620.0 | priceCloseUSD=2.703469662288732 | volume=3483766.0
[SAVED 15,563] 9995.HK | date=2026-11-04 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=63.150001525878906 | high=70.94999694824219 | low=62.650001525878906 | close=70.25 | priceCloseUSD=8.954143276937854 | volume=4964863.0
[SAVED 15,564] 003018.SZ | date=2026-11-04 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=32.0 | high=33.310001373291016 | low=29.229999542236328 | close=33.25 | priceCloseUSD=4.9838865282696565 | volume=12157971.0
[SAVED 15,565] 9901.HK | date=2026-11-04 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=39.34000015258789 | high=40.47999954223633 | low=39.02000045776367 | close=40.31999969482422 | priceCloseUSD=5.1392320881643645 | volume=5164752.0
[SAVED 15,566] NCAP.BK | date=2026-11-04 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.359999895095825 | high=3.5199999809265137 | low=3.2799999713897705 | close=3.5 | priceCloseUSD=0.10407374037577319 | volume=13145022.0
[SAVED 15,567] 688529.SS | date=2026-11-04 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=12.850000381469727 | high=13.199999809265137 | low=12.460000038146973 | close=13.100000381469727 | priceCloseUSD=1.9635764036551677 | volume=2526577.0
[SAVED 15,568] 605007.SS | date=2026-11-04 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=12.1899995803833 | high=12.380000114440918 | low=11.899999618530273 | close=12.3100004196167 | priceCloseUSD=1.8451622632878641 | volume=4500400.0
[SAVED 15,569] AI1.AX | date=2026-11-04 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.06700000166893005 | high=0.0689999982714653 | low=0.06400000303983688 | close=0.06700000166893005 | priceCloseUSD=0.04697798356095408 | volume=3749657.0
[SAVED 15,570] 688135.SS | date=2026-11-04 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=24.889999389648438 | high=27.920000076293945 | low=23.90999984741211 | close=27.729999542236328 | priceCloseUSD=4.156486350300011 | volume=20141185.0
[SAVED 15,571] 688057.SS | date=2026-11-04 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=15.449999809265137 | high=16.329999923706055 | low=14.930000305175781 | close=16.25 | priceCloseUSD=2.435734017575396 | volume=2815767.0
[SAVED 15,572] 300884.SZ | date=2026-11-04 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=9.75 | high=9.5600004196167 | low=9.039999961853027 | close=9.5 | priceCloseUSD=1.4239675795056161 | volume=11032180.0
[SAVED 15,573] 339770.KS | date=2026-11-04 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3720.0 | high=3735.0 | low=3660.0 | close=3725.0 | priceCloseUSD=2.781885218791582 | volume=63210.0
[SAVED 15,574] 688160.SS | date=2026-11-04 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=103.47000122070312 | high=111.27999877929688 | low=101.0 | close=107.91999816894531 | priceCloseUSD=16.176271428724586 | volume=3106939.0
[SAVED 15,575] HPG.AX | date=2026-11-04 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8450000286102295 | close=0.8500000238418579 | priceCloseUSD=0.5959893455550574 | volume=104848.0
[SAVED 15,576] UNI.AX | date=2026-11-04 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=7.710000038146973 | high=7.860000133514404 | low=7.670000076293945 | close=7.699999809265137 | priceCloseUSD=5.39896202161966 | volume=58790.0
[SAVED 15,577] 003019.SZ | date=2026-11-04 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=23.459999084472656 | high=25.899999618530273 | low=24.59000015258789 | close=25.510000228881836 | priceCloseUSD=3.823727713590377 | volume=7483417.0
[SAVED 15,578] 330860.KQ | date=2026-11-04 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=22900.0 | high=24500.0 | low=22100.0 | close=22900.0 | priceCloseUSD=17.10205946585966 | volume=187974.0
[SAVED 15,579] 1516.HK | date=2026-11-04 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.6650000214576721 | high=0.6800000071525574 | low=0.6549999713897705 | close=0.6700000166893005 | priceCloseUSD=0.08539894868308541 | volume=4631000.0
[SAVED 15,580] 300909.SZ | date=2026-11-04 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=44.790000915527344 | high=47.900001525878906 | low=44.11000061035156 | close=47.599998474121094 | priceCloseUSD=7.134826801227919 | volume=3599315.0
[SAVED 15,581] 300907.SZ | date=2026-11-04 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=42.0 | high=43.22999954223633 | low=38.29999923706055 | close=43.099998474121094 | priceCloseUSD=6.460315842514732 | volume=4339419.0
[SAVED 15,582] 688219.SS | date=2026-11-04 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=8.390000343322754 | high=8.649999618530273 | low=8.300000190734863 | close=8.600000381469727 | priceCloseUSD=1.2890654449419812 | volume=7019571.0
[SAVED 15,583] 1795.HK | date=2026-11-04 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.4699999988079071 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.05926941858788062 | volume=21000.0
[SAVED 15,584] 348150.KQ | date=2026-11-04 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2585.0 | high=2660.0 | low=2530.0 | close=2650.0 | priceCloseUSD=1.9790592831671658 | volume=21825.0
[SAVED 15,585] 6792.TW | date=2026-11-04 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=55.0 | high=55.0 | low=53.0 | close=54.5 | priceCloseUSD=1.6590057262840188 | volume=26020.0
[SAVED 15,586] 4015.T | date=2026-11-04 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=425.0 | high=439.0 | low=409.0 | close=409.0 | priceCloseUSD=2.582788102430724 | volume=152000.0
[SAVED 15,587] 244920.KS | date=2026-11-04 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=11830.0 | high=12970.0 | low=11050.0 | close=11240.0 | priceCloseUSD=8.39419861992413 | volume=28292.0
[SAVED 15,588] 6805.TW | date=2026-11-04 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2220.0 | high=2235.0 | low=1945.0 | close=2080.0 | priceCloseUSD=63.31618184716989 | volume=3281451.0
[SAVED 15,589] 6996.HK | date=2026-11-04 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=2.6700000762939453 | high=2.8499999046325684 | low=2.6549999713897705 | close=2.809999942779541 | priceCloseUSD=0.3581657237841307 | volume=1259251.0
[SAVED 15,590] 340570.KQ | date=2026-11-04 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=23750.0 | high=24000.0 | low=23000.0 | close=23800.0 | priceCloseUSD=17.77419280731266 | volume=47836.0
[SAVED 15,591] GLAND.NS | date=2026-11-04 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3161.60009765625 | high=3174.0 | low=3124.5 | close=3159.0 | priceCloseUSD=33.37912109438925 | volume=414972.0
[SAVED 15,592] 688777.SS | date=2026-11-04 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=71.25 | high=74.5 | low=68.30999755859375 | close=73.9000015258789 | priceCloseUSD=11.076969084028118 | volume=23650015.0
[SAVED 15,593] 300908.SZ | date=2026-11-04 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.68000030517578 | high=18.56999969482422 | low=17.84000015258789 | close=18.110000610351562 | priceCloseUSD=2.7145319719965837 | volume=5520236.0
[SAVED 15,594] 605068.SS | date=2026-11-04 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=15.960000038146973 | high=16.600000381469727 | low=15.40999984741211 | close=16.40999984741211 | priceCloseUSD=2.4597166065691525 | volume=5936400.0
[SAVED 15,595] CPN.AX | date=2026-11-04 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08500000089406967 | close=0.08699999749660492 | priceCloseUSD=0.06100125896107042 | volume=231080.0
[SAVED 15,596] 605177.SS | date=2026-11-04 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=19.979999542236328 | high=20.489999771118164 | low=19.170000076293945 | close=20.3700008392334 | priceCloseUSD=3.0532863989021632 | volume=5372700.0
[SAVED 15,597] 299030.KQ | date=2026-11-04 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=11120.0 | high=11660.0 | low=10550.0 | close=11470.0 | priceCloseUSD=8.565966029406564 | volume=48934.0
[SAVED 15,598] 199820.KQ | date=2026-11-04 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6350.0 | high=6350.0 | low=5870.0 | close=6230.0 | priceCloseUSD=4.652656352502431 | volume=248148.0
[SAVED 15,599] 003004.SZ | date=2026-11-04 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=50.90999984741211 | high=49.630001068115234 | low=44.54999923706055 | close=46.84000015258789 | priceCloseUSD=7.02090964645508 | volume=2985000.0
[SAVED 15,600] 4017.T | date=2026-11-04 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=188.0 | high=188.0 | low=180.0 | close=182.0 | priceCloseUSD=1.1493091311549921 | volume=24400.0
[SAVED 15,601] 300910.SZ | date=2026-11-04 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=20.989999771118164 | high=21.969999313354492 | low=21.06999969482422 | close=21.850000381469727 | priceCloseUSD=3.2751254900419196 | volume=7678753.0
[SAVED 15,602] 6799.TW | date=2026-11-04 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=74.5 | high=75.5 | low=70.80000305175781 | close=73.30000305175781 | priceCloseUSD=2.231286693568849 | volume=271410.0
[SAVED 15,603] 688077.SS | date=2026-11-04 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=21.969999313354492 | high=22.200000762939453 | low=20.899999618530273 | close=22.149999618530273 | priceCloseUSD=3.3200927729314604 | volume=2913931.0
[SAVED 15,604] 6666.HK | date=2026-11-04 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=0.9350000023841858 | high=0.9549999833106995 | low=0.925000011920929 | close=0.9449999928474426 | priceCloseUSD=0.12045075206635228 | volume=20244000.0
[SAVED 15,605] 2072.TW | date=2026-11-04 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=111.5 | high=112.0 | low=107.5 | close=111.5 | priceCloseUSD=3.394112632672809 | volume=515373.0
[SAVED 15,606] JR.BK | date=2026-11-04 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7999999523162842 | close=1.8200000524520874 | priceCloseUSD=0.05411834655508347 | volume=73000.0
[SAVED 15,607] 605266.SS | date=2026-11-04 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=13.239999771118164 | high=13.420000076293945 | low=13.020000457763672 | close=13.25 | priceCloseUSD=1.9860600450999382 | volume=6314569.0
[SAVED 15,608] 4583.TW | date=2026-11-04 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=348.0 | high=360.5 | low=340.5 | close=360.5 | priceCloseUSD=10.97379017110805 | volume=105822.0
[SAVED 15,609] 265740.KQ | date=2026-11-04 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=6620.0 | high=6720.0 | low=6300.0 | close=6630.0 | priceCloseUSD=4.951382282037098 | volume=80314.0
[SAVED 15,610] 688557.SS | date=2026-11-04 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=16.59000015258789 | high=17.68000030517578 | low=16.59000015258789 | close=17.489999771118164 | priceCloseUSD=2.621599225224517 | volume=2571332.0
[SAVED 15,611] 129890.KQ | date=2026-11-04 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=885.0 | high=892.0 | low=865.0 | close=865.0 | priceCloseUSD=0.6459948226187164 | volume=69812.0
[SAVED 15,612] 688578.SS | date=2026-11-04 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=83.5999984741211 | high=87.5999984741211 | low=82.80000305175781 | close=85.98999786376953 | priceCloseUSD=12.889154644185789 | volume=8502430.0
[SAVED 15,613] 300915.SZ | date=2026-11-04 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=22.670000076293945 | high=24.700000762939453 | low=23.3700008392334 | close=24.239999771118164 | priceCloseUSD=3.6333656632942968 | volume=2529992.0
[SAVED 15,614] 300916.SZ | date=2026-11-04 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=25.440000534057617 | high=28.459999084472656 | low=26.360000610351562 | close=28.200000762939453 | priceCloseUSD=4.2269354556273075 | volume=5466866.0
[SAVED 15,615] 1209.HK | date=2026-11-04 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=39.599998474121094 | high=40.540000915527344 | low=39.400001525878906 | close=40.2599983215332 | priceCloseUSD=5.131584246267414 | volume=2111790.0
[SAVED 15,616] 605258.SS | date=2026-11-04 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=34.900001525878906 | high=38.7400016784668 | low=34.5 | close=37.52000045776367 | priceCloseUSD=5.623922551041194 | volume=12388336.0
[SAVED 15,617] TCU.SI | date=2026-11-04 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=0.9950000047683716 | high=0.9950000047683716 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.7745570071122662 | volume=29200.0
[SAVED 15,618] 318020.KQ | date=2026-11-04 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2235.0 | high=2235.0 | low=2150.0 | close=2175.0 | priceCloseUSD=1.6243222418447494 | volume=2491.0
[SAVED 15,619] 300911.SZ | date=2026-11-04 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=26.31999969482422 | high=23.229999542236328 | low=21.200000762939453 | close=22.81999969482422 | priceCloseUSD=3.4205199715534462 | volume=12893395.0
[SAVED 15,620] MGH.AX | date=2026-11-04 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.869999885559082 | high=3.990000009536743 | low=3.6500000953674316 | close=3.7200000286102295 | priceCloseUSD=2.608329788622091 | volume=5772544.0
[SAVED 15,621] 003021.SZ | date=2026-11-04 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=91.80000305175781 | high=92.9000015258789 | low=83.01000213623047 | close=92.9000015258789 | priceCloseUSD=13.92490424303935 | volume=10885188.0
[SAVED 15,622] 601686.SS | date=2026-11-04 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=4.71999979019165 | high=4.75 | low=4.670000076293945 | close=4.71999979019165 | priceCloseUSD=0.7074870185796021 | volume=5656900.0
[SAVED 15,623] NXL.AX | date=2026-11-04 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.8250000476837158 | high=1.8550000190734863 | low=1.7100000381469727 | close=1.7699999809265137 | priceCloseUSD=1.2410601184419743 | volume=844538.0
[SAVED 15,624] 300912.SZ | date=2026-11-04 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=16.239999771118164 | high=16.059999465942383 | low=14.90999984741211 | close=15.899999618530273 | priceCloseUSD=2.3832719969409233 | volume=4369300.0
[SAVED 15,625] 009900.KS | date=2026-11-04 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=7400.0 | high=7510.0 | low=6970.0 | close=7310.0 | priceCloseUSD=5.459216362246031 | volume=350824.0
[SAVED 15,626] 605183.SS | date=2026-11-04 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=14.760000228881836 | high=14.84000015258789 | low=14.520000457763672 | close=14.729999542236328 | priceCloseUSD=2.2078991362396945 | volume=931700.0
[SAVED 15,627] 688590.SS | date=2026-11-04 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=10.579999923706055 | high=10.890000343322754 | low=10.300000190734863 | close=10.770000457763672 | priceCloseUSD=1.614329629801696 | volume=8031428.0
[SAVED 15,628] 300913.SZ | date=2026-11-04 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=27.829999923706055 | high=30.149999618530273 | low=28.31999969482422 | close=30.149999618530273 | priceCloseUSD=4.5192233661993475 | volume=10403040.0
[SAVED 15,629] SAK.BK | date=2026-11-04 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.0799999237060547 | high=3.119999885559082 | low=3.059999942779541 | close=3.119999885559082 | priceCloseUSD=0.09277430230346227 | volume=403301.0
[SAVED 15,630] 6618.HK | date=2026-11-04 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=39.70000076293945 | high=40.20000076293945 | low=39.36000061035156 | close=40.060001373291016 | priceCloseUSD=5.106092412395372 | volume=7949016.0
[SAVED 15,631] 003022.SZ | date=2026-11-04 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=15.010000228881836 | high=15.550000190734863 | low=14.829999923706055 | close=15.550000190734863 | priceCloseUSD=2.330810119253957 | volume=9463980.0
[SAVED 15,632] 605376.SS | date=2026-11-04 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=68.69000244140625 | high=74.56999969482422 | low=66.0 | close=74.56999969482422 | priceCloseUSD=11.177395996755092 | volume=13314315.0
[SAVED 15,633] 6770.TW | date=2026-11-04 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=61.79999923706055 | high=62.0 | low=56.29999923706055 | close=59.400001525878906 | priceCloseUSD=1.8081640857378452 | volume=125382967.0
[SAVED 15,634] 317690.KQ | date=2026-11-04 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2030.0 | high=2030.0 | low=1929.0 | close=1977.0 | priceCloseUSD=1.4764529067250893 | volume=22957.0
[SAVED 15,635] 1153.HK | date=2026-11-04 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.32499998807907104 | high=0.32499998807907104 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.04142486061584479 | volume=4000.0
[SAVED 15,636] DBI.AX | date=2026-11-04 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.53000020980835 | high=5.619999885559082 | low=5.53000020980835 | close=5.590000152587891 | priceCloseUSD=3.9195063989943693 | volume=1080722.0
[SAVED 15,637] RAD.NZ | date=2026-11-04 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.21950806626928002 | volume=127002.0
[SAVED 15,638] 688308.SS | date=2026-11-04 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=44.900001525878906 | high=49.869998931884766 | low=42.56999969482422 | close=48.81999969482422 | priceCloseUSD=7.31769439967408 | volume=11429543.0
[SAVED 15,639] 2142.HK | date=2026-11-04 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=9.399999618530273 | high=10.210000038146973 | low=9.369999885559082 | close=10.140000343322754 | priceCloseUSD=1.2924557423816507 | volume=12038000.0
[SAVED 15,640] 354200.KQ | date=2026-11-04 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=635.0 | high=673.0 | low=590.0 | close=619.0 | priceCloseUSD=0.46227837595489646 | volume=328179.0
[SAVED 15,641] 688571.SS | date=2026-11-04 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=6.829999923706055 | high=6.960000038146973 | low=6.610000133514404 | close=6.909999847412109 | priceCloseUSD=1.0357490270635366 | volume=6996527.0
[SAVED 15,642] 003025.SZ | date=2026-11-04 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.75 | high=11.510000228881836 | low=11.130000114440918 | close=11.4399995803833 | priceCloseUSD=1.714756685476176 | volume=4127680.0
[SAVED 15,643] 003023.SZ | date=2026-11-04 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=20.399999618530273 | high=20.760000228881836 | low=19.219999313354492 | close=20.690000534057617 | priceCloseUSD=3.101251576889677 | volume=2751260.0
[SAVED 15,644] 352940.KQ | date=2026-11-04 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1950.0 | high=2035.0 | low=1865.0 | close=1920.0 | priceCloseUSD=1.4338844617663993 | volume=7114.0
[SAVED 15,645] 9992.HK | date=2026-11-04 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=139.0 | high=139.0 | low=135.60000610351562 | close=137.10000610351562 | priceCloseUSD=17.474919543344242 | volume=6216023.0
[SAVED 15,646] RBA.NS | date=2026-11-04 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=88.87000274658203 | high=91.13999938964844 | low=88.12000274658203 | close=89.62999725341797 | priceCloseUSD=0.9470625299182065 | volume=2034874.0
[SAVED 15,647] GNP.AX | date=2026-11-04 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=8.020000457763672 | high=8.46500015258789 | low=8.020000457763672 | close=8.1899995803833 | priceCloseUSD=5.742532180113179 | volume=532761.0
[SAVED 15,648] 688136.SS | date=2026-11-04 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=15.029999732971191 | high=15.670000076293945 | low=14.569999694824219 | close=15.529999732971191 | priceCloseUSD=2.327812224155984 | volume=9197908.0
[SAVED 15,649] 356860.KQ | date=2026-11-04 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=39600.0 | high=40650.0 | low=36500.0 | close=37950.0 | priceCloseUSD=28.341622564601487 | volume=641364.0
[SAVED 15,650] DAI.AX | date=2026-11-04 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.17499999701976776 | high=0.1850000023841858 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11919786702138019 | volume=946918.0
[SAVED 15,651] LFG.AX | date=2026-11-04 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.4000000953674316 | high=3.4000000953674316 | low=3.359999895095825 | close=3.359999895095825 | priceCloseUSD=2.3559106851458056 | volume=37052.0
[SAVED 15,652] 605299.SS | date=2026-11-04 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=10.510000228881836 | high=10.619999885559082 | low=10.140000343322754 | close=10.520000457763672 | priceCloseUSD=1.5768567987620745 | volume=8077600.0
[SAVED 15,653] 605151.SS | date=2026-11-04 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=15.829999923706055 | high=16.06999969482422 | low=15.4399995803833 | close=15.829999923706055 | priceCloseUSD=2.3727796499930314 | volume=1912300.0
[SAVED 15,654] 003020.SZ | date=2026-11-04 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=15.390000343322754 | high=15.09000015258789 | low=14.520000457763672 | close=15.010000228881836 | priceCloseUSD=2.2498688099262747 | volume=3690180.0
[SAVED 15,655] 9145.T | date=2026-11-04 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=462.0 | high=469.0 | low=453.0 | close=459.0 | priceCloseUSD=2.898532369231546 | volume=67600.0
[SAVED 15,656] 4019.T | date=2026-11-04 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=642.0 | high=674.0 | low=631.0 | close=651.0 | priceCloseUSD=4.110990353746702 | volume=83300.0
[SAVED 15,657] 6993.HK | date=2026-11-04 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.509999990463257 | high=2.5850000381469727 | low=2.494999885559082 | close=2.5799999237060547 | priceCloseUSD=0.3288496650726369 | volume=507220.0
[SAVED 15,658] 688608.SS | date=2026-11-04 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=104.48999786376953 | high=122.2699966430664 | low=103.5 | close=120.58999633789062 | priceCloseUSD=18.075394231353393 | volume=13102717.0
[SAVED 15,659] 688510.SS | date=2026-11-04 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=18.190000534057617 | high=19.5 | low=17.920000076293945 | close=19.420000076293945 | priceCloseUSD=2.910889526593597 | volume=6805222.0
[SAVED 15,660] 6612.T | date=2026-11-04 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=558.0 | high=560.0 | low=554.0 | close=554.0 | priceCloseUSD=3.498446476153108 | volume=6600.0
[SAVED 15,661] VICI.JK | date=2026-11-04 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=885.0 | high=890.0 | low=860.0 | close=860.0 | priceCloseUSD=0.047369870559074635 | volume=1439900.0
[SAVED 15,662] 6677.HK | date=2026-11-04 | assetKey=@SINOO6 | name=SINO OCEAN SERVICE HKD0.1 | open=0.24300000071525574 | high=0.24899999797344208 | low=0.23100000619888306 | close=0.24899999797344208 | priceCloseUSD=0.031737817193045345 | volume=26500.0
[SAVED 15,663] 4165.T | date=2026-11-04 | assetKey=@PLAID1 | name=PLAID INC NPV | open=728.0 | high=728.0 | low=707.0 | close=721.0 | priceCloseUSD=4.553032327267854 | volume=259600.0
[SAVED 15,664] TARC.NS | date=2026-11-04 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=111.33000183105469 | high=113.95999908447266 | low=110.5 | close=112.95999908447266 | priceCloseUSD=1.1935756531379271 | volume=357744.0
[SAVED 15,665] 4166.T | date=2026-11-04 | assetKey=@CACCO4 | name=CACCO INC NPV | open=680.0 | high=685.0 | low=635.0 | close=656.0 | priceCloseUSD=4.142564780426785 | volume=92300.0
[SAVED 15,666] PLY.AX | date=2026-11-04 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.09700000286102295 | high=0.09700000286102295 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06661057121074826 | volume=33599.0
[SAVED 15,667] 003027.SZ | date=2026-11-04 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=13.890000343322754 | high=14.079999923706055 | low=13.430000305175781 | close=13.960000038146973 | priceCloseUSD=2.092482890970363 | volume=2742137.0
[SAVED 15,668] 688699.SS | date=2026-11-04 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=40.18000030517578 | high=43.650001525878906 | low=39.470001220703125 | close=43.63999938964844 | priceCloseUSD=6.54125729478992 | volume=6498658.0
[SAVED 15,669] XJB.SI | date=2026-11-04 | assetKey=@GHYCU1 | name=GHY CULTURE&MEDIA USD0.00001 | open=0.041999999433755875 | high=0.05000000074505806 | low=0.029999999329447746 | close=0.05000000074505806 | priceCloseUSD=0.039119040969328285 | volume=147600.0
[SAVED 15,670] 003026.SZ | date=2026-11-04 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=25.25 | high=25.649999618530273 | low=23.600000381469727 | close=25.59000015258789 | priceCloseUSD=3.835719008087255 | volume=16761095.0
[SAVED 15,671] 4167.T | date=2026-11-04 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=291.0 | high=291.0 | low=270.0 | close=282.0 | priceCloseUSD=1.7807976647566361 | volume=20100.0
[SAVED 15,672] CTT.AX | date=2026-11-04 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.36000001430511475 | high=0.375 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.23488991780477042 | volume=1337671.0
[SAVED 15,673] 7694.T | date=2026-11-04 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=552.0 | high=573.0 | low=540.0 | close=560.0 | priceCloseUSD=3.5363357881692066 | volume=9500.0
[SAVED 15,674] 7358.T | date=2026-11-04 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1834.0 | high=1834.0 | low=1783.0 | close=1797.0 | priceCloseUSD=11.347848948821543 | volume=12900.0
[SAVED 15,675] 688668.SS | date=2026-11-04 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=95.0 | high=106.19999694824219 | low=90.66000366210938 | close=106.05000305175781 | priceCloseUSD=15.89597538443945 | volume=10951166.0
[SAVED 15,676] 4935.T | date=2026-11-04 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=142.0 | high=146.0 | low=135.0 | close=141.0 | priceCloseUSD=0.8903988323783181 | volume=501200.0
[SAVED 15,677] 347860.KQ | date=2026-11-04 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1277.0 | high=1284.0 | low=1210.0 | close=1250.0 | priceCloseUSD=0.9335185297958329 | volume=95241.0
[SAVED 15,678] 365590.KQ | date=2026-11-04 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1348.0 | high=1349.0 | low=1255.0 | close=1300.0 | priceCloseUSD=0.9708592709876662 | volume=104256.0
[SAVED 15,679] 300917.SZ | date=2026-11-04 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=26.950000762939453 | high=27.469999313354492 | low=25.979999542236328 | close=27.5 | priceCloseUSD=4.122011414358362 | volume=9183016.0
[SAVED 15,680] 300921.SZ | date=2026-11-04 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=13.010000228881836 | high=12.979999542236328 | low=12.130000114440918 | close=12.880000114440918 | priceCloseUSD=1.930600272314999 | volume=7633791.0
[SAVED 15,681] 4170.T | date=2026-11-04 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=100.0 | high=103.0 | low=97.0 | close=101.0 | priceCloseUSD=0.6378034189376605 | volume=200700.0
[SAVED 15,682] 4168.T | date=2026-11-04 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=726.0 | high=733.0 | low=717.0 | close=726.0 | priceCloseUSD=4.584606753947935 | volume=43300.0
[SAVED 15,683] 335810.KQ | date=2026-11-04 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1518.0 | high=1518.0 | low=1390.0 | close=1410.0 | priceCloseUSD=1.0530089016096995 | volume=2848.0
[SAVED 15,684] 605500.SS | date=2026-11-04 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=6.610000133514404 | high=6.75 | low=6.360000133514404 | close=6.5 | priceCloseUSD=0.9742936070301583 | volume=6820264.0
[SAVED 15,685] 300918.SZ | date=2026-11-04 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=11.170000076293945 | high=11.170000076293945 | low=10.399999618530273 | close=11.0 | priceCloseUSD=1.648804565743345 | volume=19485807.0
[SAVED 15,686] 605186.SS | date=2026-11-04 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=20.299999237060547 | high=20.3799991607666 | low=19.219999313354492 | close=20.299999237060547 | priceCloseUSD=3.0427937660592588 | volume=2249777.0
[SAVED 15,687] FAIRCHEMOR.NS | date=2026-11-04 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=659.75 | high=687.4000244140625 | low=651.0 | close=681.4500122070312 | priceCloseUSD=7.200443962403143 | volume=9012.0
[SAVED 15,688] 6690.HK | date=2026-11-04 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.639999389648438 | high=20.84000015258789 | low=20.5 | close=20.84000015258789 | priceCloseUSD=2.6562896406787004 | volume=18134912.0
[SAVED 15,689] 357550.KQ | date=2026-11-04 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=26700.0 | high=27700.0 | low=25600.0 | close=27700.0 | priceCloseUSD=20.68677062027566 | volume=7532.0
[SAVED 15,690] 4169.T | date=2026-11-04 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=261.0 | high=261.0 | low=244.0 | close=252.0 | priceCloseUSD=1.5913511046761428 | volume=354100.0
[SAVED 15,691] 7695.T | date=2026-11-04 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=865.0 | high=865.0 | low=842.0 | close=850.0 | priceCloseUSD=5.367652535613974 | volume=3600.0
[SAVED 15,692] 369370.KQ | date=2026-11-04 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2610.0 | high=2610.0 | low=2525.0 | close=2610.0 | priceCloseUSD=1.9491866902136992 | volume=7738.0
[SAVED 15,693] 300919.SZ | date=2026-11-04 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=31.09000015258789 | high=32.650001525878906 | low=30.979999542236328 | close=32.45000076293945 | priceCloseUSD=4.863973583300872 | volume=15732408.0
[SAVED 15,694] 688678.SS | date=2026-11-04 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=17.520000457763672 | high=18.690000534057617 | low=16.639999389648438 | close=18.31999969482422 | priceCloseUSD=2.74600901284026 | volume=27934316.0
[SAVED 15,695] 365550.KS | date=2026-11-04 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=2840.0 | high=2885.0 | low=2800.0 | close=2885.0 | priceCloseUSD=2.1545607667687823 | volume=149625.0
[SAVED 15,696] 003029.SZ | date=2026-11-04 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.43000030517578 | high=16.81999969482422 | low=16.200000762939453 | close=16.75 | priceCloseUSD=2.510679679654639 | volume=18763743.0
[SAVED 15,697] 688560.SS | date=2026-11-04 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=10.5600004196167 | high=11.050000190734863 | low=10.40999984741211 | close=10.899999618530273 | priceCloseUSD=1.633815376148494 | volume=4769021.0
[SAVED 15,698] 688658.SS | date=2026-11-04 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=10.710000038146973 | high=11.289999961853027 | low=10.710000038146973 | close=11.220000267028809 | priceCloseUSD=1.6817806970835134 | volume=10500981.0
[SAVED 15,699] 7359.T | date=2026-11-04 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=232.0 | high=235.0 | low=223.0 | close=226.0 | priceCloseUSD=1.4271640859397154 | volume=90100.0
[SAVED 15,700] 300923.SZ | date=2026-11-04 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=19.860000610351562 | high=19.920000076293945 | low=18.450000762939453 | close=19.479999542236328 | priceCloseUSD=2.9198829259925025 | volume=2135552.0
[SAVED 15,701] BECTORFOOD.NS | date=2026-11-04 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=207.10000610351562 | high=220.5 | low=205.5500030517578 | close=208.16000366210938 | priceCloseUSD=2.1994928677575367 | volume=4640492.0
[SAVED 15,702] 4881.T | date=2026-11-04 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=40.0 | high=40.0 | low=38.0 | close=40.0 | priceCloseUSD=0.2525954134406576 | volume=200800.0
[SAVED 15,703] 300920.SZ | date=2026-11-04 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=27.200000762939453 | high=30.0 | low=27.5 | close=29.1200008392334 | priceCloseUSD=4.364835485288915 | volume=5237725.0
[SAVED 15,704] 688679.SS | date=2026-11-04 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=28.149999618530273 | high=29.690000534057617 | low=26.350000381469727 | close=29.559999465942383 | priceCloseUSD=4.43078746207424 | volume=3094685.0
[SAVED 15,705] 6808.TWO | date=2026-11-04 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=28.200000762939453 | high=28.399999618530273 | low=26.899999618530273 | close=27.600000381469727 | priceCloseUSD=0.8401570399687959 | volume=41371.0
[SAVED 15,706] 300922.SZ | date=2026-11-04 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=14.800000190734863 | high=15.0600004196167 | low=14.3100004196167 | close=14.920000076293945 | priceCloseUSD=2.23637856788041 | volume=5542686.0
[SAVED 15,707] SA.BK | date=2026-11-04 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.949999809265137 | low=6.800000190734863 | close=6.949999809265137 | priceCloseUSD=0.20666070736032371 | volume=22700.0
[SAVED 15,708] 6794.TW | date=2026-11-04 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=66.0 | high=66.0 | low=64.5 | close=65.19999694824219 | priceCloseUSD=1.9847186842354925 | volume=41081.0
[SAVED 15,709] 601956.SS | date=2026-11-04 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.059999942779541 | high=5.090000152587891 | low=4.809999942779541 | close=5.059999942779541 | priceCloseUSD=0.7584500916650883 | volume=44399523.0
[SAVED 15,710] 003028.SZ | date=2026-11-04 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.940000534057617 | high=22.450000762939453 | low=21.270000457763672 | close=22.3799991607666 | priceCloseUSD=3.354567708873109 | volume=4635230.0
[SAVED 15,711] 2135.HK | date=2026-11-04 | assetKey=@RAILY1 | name=RAILY AESTHETIC ME HKD0.05 | open=0.10599999874830246 | high=0.10599999874830246 | low=0.10100000351667404 | close=0.10199999809265137 | priceCloseUSD=0.013001033411658194 | volume=1360000.0
[SAVED 15,712] 605179.SS | date=2026-11-04 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=22.399999618530273 | high=22.809999465942383 | low=21.5 | close=22.450000762939453 | priceCloseUSD=3.3650603417160134 | volume=29102911.0
[SAVED 15,713] 605377.SS | date=2026-11-04 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=7.900000095367432 | high=7.920000076293945 | low=7.670000076293945 | close=7.730000019073486 | priceCloseUSD=1.1586599386040461 | volume=7912850.0
[SAVED 15,714] 688698.SS | date=2026-11-04 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=40.790000915527344 | high=44.15999984741211 | low=39.04999923706055 | close=43.70000076293945 | priceCloseUSD=6.550250980083839 | volume=13442319.0
[SAVED 15,715] 7360.T | date=2026-11-04 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=1299.0 | high=1310.0 | low=1270.0 | close=1310.0 | priceCloseUSD=8.272499790181536 | volume=31700.0
[SAVED 15,716] 1940.HK | date=2026-11-04 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.1950000524520874 | high=1.1950000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.13638339894643428 | volume=62000.0
[SAVED 15,717] 300925.SZ | date=2026-11-04 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.020000457763672 | high=13.539999961853027 | low=13.0 | close=13.470000267028809 | priceCloseUSD=2.019036176440107 | volume=8088415.0
[SAVED 15,718] 1945.HK | date=2026-11-04 | assetKey=@ZEROI4 | name=ZERO2IPO HLDGS INC USD0.0001 | open=1.1799999475479126 | high=1.3200000524520874 | low=1.100000023841858 | close=1.2799999713897705 | priceCloseUSD=0.16315022260925777 | volume=136800.0
[SAVED 15,719] WIFI.JK | date=2026-11-04 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=810.0 | high=830.0 | low=800.0 | close=805.0 | priceCloseUSD=0.0443404020930873 | volume=67238600.0
[SAVED 15,720] 688063.SS | date=2026-11-04 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=35.56999969482422 | high=36.560001373291016 | low=34.720001220703125 | close=36.310001373291016 | priceCloseUSD=5.442554186039032 | volume=7221122.0
[SAVED 15,721] 688618.SS | date=2026-11-04 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=20.299999237060547 | high=21.360000610351562 | low=19.510000228881836 | close=21.219999313354492 | priceCloseUSD=3.1806937957208663 | volume=2118957.0
[SAVED 15,722] 688686.SS | date=2026-11-04 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=144.7100067138672 | high=172.1699981689453 | low=141.0 | close=172.0 | priceCloseUSD=25.781307755259576 | volume=7191562.0
[SAVED 15,723] 300894.SZ | date=2026-11-04 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=8.8100004196167 | high=9.390000343322754 | low=8.899999618530273 | close=9.300000190734863 | priceCloseUSD=1.39398934326342 | volume=9580619.0
[SAVED 15,724] 605155.SS | date=2026-11-04 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=12.09000015258789 | high=12.300000190734863 | low=11.710000038146973 | close=12.100000381469727 | priceCloseUSD=1.813685079496682 | volume=2343100.0
[SAVED 15,725] 2156.HK | date=2026-11-04 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5399999618530273 | high=2.559999942779541 | low=2.494999885559082 | close=2.5250000953674316 | priceCloseUSD=0.321839325668352 | volume=23000.0
[SAVED 15,726] AWHCL.NS | date=2026-11-04 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=293.70001220703125 | high=309.70001220703125 | low=288.29998779296875 | close=306.6000061035156 | priceCloseUSD=3.2396450557992185 | volume=61028.0
[SAVED 15,727] 003031.SZ | date=2026-11-04 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=83.2300033569336 | high=87.5 | low=77.58000183105469 | close=86.81999969482422 | priceCloseUSD=13.013564717696545 | volume=9750767.0
[SAVED 15,728] 003030.SZ | date=2026-11-04 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=21.899999618530273 | high=21.860000610351562 | low=20.43000030517578 | close=21.690000534057617 | priceCloseUSD=3.2511429010481625 | volume=2355399.0
[SAVED 15,729] 605277.SS | date=2026-11-04 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=13.050000190734863 | high=13.489999771118164 | low=12.899999618530273 | close=13.460000038146973 | priceCloseUSD=2.0175372288911206 | volume=7355137.0
[SAVED 15,730] 9600.HK | date=2026-11-04 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.1080000028014183 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=61600.0
[SAVED 15,731] 300928.SZ | date=2026-11-04 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=20.110000610351562 | high=20.3799991607666 | low=19.040000915527344 | close=20.270000457763672 | priceCloseUSD=3.038297209307312 | volume=2289758.0
[SAVED 15,732] 1855.HK | date=2026-11-04 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.12200000137090683 | high=0.12200000137090683 | low=0.12200000137090683 | close=0.12200000137090683 | priceCloseUSD=0.015550256114757499 | volume=30000.0
[SAVED 15,733] 6811.TWO | date=2026-11-04 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=255.0 | high=261.0 | low=233.5 | close=237.5 | priceCloseUSD=7.229612109953292 | volume=920580.0
[SAVED 15,734] 688617.SS | date=2026-11-04 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=277.80999755859375 | high=284.44000244140625 | low=272.0299987792969 | close=277.3299865722656 | priceCloseUSD=41.56935891617201 | volume=2358795.0
[SAVED 15,735] 2158.HK | date=2026-11-04 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.8299999237060547 | high=2.9200000762939453 | low=2.7699999809265137 | close=2.9100000858306885 | priceCloseUSD=0.37091185344383537 | volume=1947500.0
[SAVED 15,736] 300926.SZ | date=2026-11-04 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=15.380000114440918 | high=15.670000076293945 | low=15.210000038146973 | close=15.600000381469727 | priceCloseUSD=2.3383047140513824 | volume=3400580.0
[SAVED 15,737] 300927.SZ | date=2026-11-04 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=21.15999984741211 | high=21.1299991607666 | low=20.020000457763672 | close=21.030000686645508 | priceCloseUSD=3.152214649975163 | volume=4000220.0
[SAVED 15,738] 3714.TW | date=2026-11-04 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=59.0 | high=59.29999923706055 | low=54.29999923706055 | close=56.70000076293945 | priceCloseUSD=1.7259747880004548 | volume=8274082.0
[SAVED 15,739] 003033.SZ | date=2026-11-04 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=72.55000305175781 | high=77.3499984741211 | low=68.9000015258789 | close=77.3499984741211 | priceCloseUSD=11.594093694942874 | volume=1958100.0
[SAVED 15,740] 003032.SZ | date=2026-11-04 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=9.920000076293945 | high=9.800000190734863 | low=8.779999732971191 | close=9.350000381469727 | priceCloseUSD=1.4014839380608457 | volume=83515900.0
[SAVED 15,741] 1440.HK | date=2026-11-04 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=15.800000190734863 | high=16.299999237060547 | low=14.979999542236328 | close=15.5 | priceCloseUSD=1.9756472710681385 | volume=2040000.0
[SAVED 15,742] 2153.HK | date=2026-11-04 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8349999785423279 | high=0.8550000190734863 | low=0.8100000023841858 | close=0.8550000190734863 | priceCloseUSD=0.10897925512553158 | volume=200000.0
[SAVED 15,743] 688656.SS | date=2026-11-04 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=94.30000305175781 | high=100.80000305175781 | low=92.19999694824219 | close=99.38999938964844 | priceCloseUSD=14.89769861662551 | volume=550673.0
[SAVED 15,744] DGNS.JK | date=2026-11-04 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=280.0 | high=288.0 | low=280.0 | close=282.0 | priceCloseUSD=0.01553291104378959 | volume=567200.0
[SAVED 15,745] 2125.HK | date=2026-11-04 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.210999995470047 | high=0.210999995470047 | low=0.210999995470047 | close=0.210999995470047 | priceCloseUSD=0.02689429453198632 | volume=30000.0
[SAVED 15,746] 1643.HK | date=2026-11-04 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.32499998807907104 | high=0.36000001430511475 | low=0.32499998807907104 | close=0.36000001430511475 | priceCloseUSD=0.04588600295783166 | volume=9000.0
[SAVED 15,747] 2146.HK | date=2026-11-04 | assetKey=@ROISE1 | name=ROISERV LIFESTYLE CNY1 | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.22305694995930597 | volume=500.0
[SAVED 15,748] 9608.HK | date=2026-11-04 | assetKey=@SUNDY2 | name=SUNDY SERVICE GRP USD0.00001 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005735750369728958 | volume=60000.0
[SAVED 15,749] 688819.SS | date=2026-11-04 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=18.610000610351562 | high=18.93000030517578 | low=18.329999923706055 | close=18.93000030517578 | priceCloseUSD=2.83744281206334 | volume=3680827.0
[SAVED 15,750] 688317.SS | date=2026-11-04 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=16.139999389648438 | high=16.43000030517578 | low=15.8100004196167 | close=16.389999389648438 | priceCloseUSD=2.45671871147118 | volume=2257634.0
[SAVED 15,751] 605005.SS | date=2026-11-04 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.180000305175781 | high=15.449999809265137 | low=14.930000305175781 | close=15.40999984741211 | priceCloseUSD=2.309825282410667 | volume=1010154.0
[SAVED 15,752] 003035.SZ | date=2026-11-04 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=4.849999904632568 | high=5.03000020980835 | low=4.880000114440918 | close=5.019999980926514 | priceCloseUSD=0.7524544444166491 | volume=23605760.0
[SAVED 15,753] 605228.SS | date=2026-11-04 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=9.880000114440918 | high=10.039999961853027 | low=9.65999984741211 | close=9.9399995803833 | priceCloseUSD=1.4899196992384471 | volume=4876000.0
[SAVED 15,754] 300929.SZ | date=2026-11-04 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=13.720000267028809 | high=14.289999961853027 | low=13.210000038146973 | close=14.100000381469727 | priceCloseUSD=2.1134677278136538 | volume=5377092.0
[SAVED 15,755] 300935.SZ | date=2026-11-04 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=22.549999237060547 | high=23.209999084472656 | low=21.43000030517578 | close=22.959999084472656 | priceCloseUSD=3.4415046654492305 | volume=2090600.0
[SAVED 15,756] 300930.SZ | date=2026-11-04 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=22.06999969482422 | high=23.450000762939453 | low=22.200000762939453 | close=23.260000228881836 | priceCloseUSD=3.4864722342337835 | volume=1876900.0
[SAVED 15,757] 300931.SZ | date=2026-11-04 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=13.010000228881836 | high=13.470000267028809 | low=12.550000190734863 | close=13.390000343322754 | priceCloseUSD=2.0070448819432283 | volume=6480171.0
[SAVED 15,758] 236810.KQ | date=2026-11-04 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1309.0 | high=1380.0 | low=1280.0 | close=1350.0 | priceCloseUSD=1.0082000121794996 | volume=16761.0
[SAVED 15,759] 368770.KQ | date=2026-11-04 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=9620.0 | high=9900.0 | low=9180.0 | close=9570.0 | priceCloseUSD=7.147017864116897 | volume=133554.0
[SAVED 15,760] 605398.SS | date=2026-11-04 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=21.510000228881836 | high=21.899999618530273 | low=21.0 | close=21.649999618530273 | priceCloseUSD=3.2451471108522174 | volume=2765400.0
[SAVED 15,761] 300932.SZ | date=2026-11-04 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=8.029999732971191 | high=8.09000015258789 | low=7.679999828338623 | close=8.050000190734863 | priceCloseUSD=1.2066251880653127 | volume=17056868.0
[SAVED 15,762] 300933.SZ | date=2026-11-04 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=5.579999923706055 | high=5.730000019073486 | low=5.53000020980835 | close=5.699999809265137 | priceCloseUSD=0.8543805191138684 | volume=10447173.0
[SAVED 15,763] 688680.SS | date=2026-11-04 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=32.33000183105469 | high=32.9900016784668 | low=30.200000762939453 | close=32.70000076293945 | priceCloseUSD=4.901446414340493 | volume=2879463.0
[SAVED 15,764] 688669.SS | date=2026-11-04 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=40.2599983215332 | high=42.779998779296875 | low=33.77000045776367 | close=42.4900016784668 | priceCloseUSD=6.368882615081676 | volume=8146980.0
[SAVED 15,765] 375500.KS | date=2026-11-04 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=53500.0 | high=54400.0 | low=50600.0 | close=53100.0 | priceCloseUSD=39.65586714572698 | volume=356927.0
[SAVED 15,766] 6668.HK | date=2026-11-04 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3849999904632568 | high=1.399999976158142 | low=1.3849999904632568 | close=1.399999976158142 | priceCloseUSD=0.178445556928535 | volume=691000.0
[SAVED 15,767] 300936.SZ | date=2026-11-04 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=49.0 | high=50.79999923706055 | low=44.79999923706055 | close=50.61000061035156 | priceCloseUSD=7.586000007147375 | volume=3648703.0
[SAVED 15,768] 688689.SS | date=2026-11-04 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=31.209999084472656 | high=34.0 | low=30.950000762939453 | close=33.790000915527344 | priceCloseUSD=5.064827980544845 | volume=8453567.0
[SAVED 15,769] 300938.SZ | date=2026-11-04 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=21.280000686645508 | high=22.700000762939453 | low=19.899999618530273 | close=22.450000762939453 | priceCloseUSD=3.3650603417160134 | volume=17447936.0
[SAVED 15,770] 086710.KQ | date=2026-11-04 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=5760.0 | high=5930.0 | low=5610.0 | close=5740.0 | priceCloseUSD=4.286717088822465 | volume=7398.0
[SAVED 15,771] 300937.SZ | date=2026-11-04 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=21.299999237060547 | high=21.479999542236328 | low=20.65999984741211 | close=21.3799991607666 | priceCloseUSD=3.2046763847146233 | volume=2208700.0
[SAVED 15,772] 688350.SS | date=2026-11-04 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.93000030517578 | high=26.93000030517578 | low=25.860000610351562 | close=26.469999313354492 | priceCloseUSD=3.9676232475529174 | volume=1058382.0
[SAVED 15,773] 003036.SZ | date=2026-11-04 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=29.5 | high=30.0 | low=26.860000610351562 | close=29.799999237060547 | priceCloseUSD=4.466761345564875 | volume=6943631.0
[SAVED 15,774] 348030.KQ | date=2026-11-04 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=4085.0 | high=4265.0 | low=4085.0 | close=4250.0 | priceCloseUSD=3.173963001305832 | volume=70614.0
[SAVED 15,775] 300939.SZ | date=2026-11-04 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=64.76000213623047 | high=61.22999954223633 | low=51.119998931884766 | close=59.400001525878906 | priceCloseUSD=8.903544883730072 | volume=6231565.0
[SAVED 15,776] 352700.KQ | date=2026-11-04 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1384.0 | high=1384.0 | low=1330.0 | close=1356.0 | priceCloseUSD=1.0126809011225195 | volume=22181.0
[SAVED 15,777] 5GG.AX | date=2026-11-04 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009115131099706925 | volume=2504755.0
[SAVED 15,778] IRFC.NS | date=2026-11-04 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=75.88999938964844 | high=77.9800033569336 | low=75.19999694824219 | close=77.83999633789062 | priceCloseUSD=0.8224851737098028 | volume=10520009.0
[SAVED 15,779] 605055.SS | date=2026-11-04 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=7.460000038146973 | high=7.510000228881836 | low=7.099999904632568 | close=7.389999866485596 | priceCloseUSD=1.10769686551856 | volume=5654824.0
[SAVED 15,780] 605368.SS | date=2026-11-04 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.400000095367432 | high=6.460000038146973 | low=6.340000152587891 | close=6.380000114440918 | priceCloseUSD=0.9563066652848408 | volume=4479500.0
[SAVED 15,781] 6815.TWO | date=2026-11-04 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=20.350000381469727 | high=20.450000762939453 | low=19.0 | close=19.799999237060547 | priceCloseUSD=0.6027213232055532 | volume=37788.0
[SAVED 15,782] 163730.KQ | date=2026-11-04 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=12290.0 | high=12290.0 | low=11010.0 | close=11790.0 | priceCloseUSD=8.804946773034295 | volume=32162.0
[SAVED 15,783] BANK.JK | date=2026-11-04 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=175.0 | high=177.0 | low=165.0 | close=175.0 | priceCloseUSD=0.009639217846323328 | volume=1283200.0
[SAVED 15,784] UFOE.JK | date=2026-11-04 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=115.0 | high=117.0 | low=107.0 | close=110.0 | priceCloseUSD=0.006058936931974662 | volume=434400.0
[SAVED 15,785] 688628.SS | date=2026-11-04 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=64.62999725341797 | high=69.4800033569336 | low=62.0099983215332 | close=69.01000213623047 | priceCloseUSD=10.344000600379525 | volume=5437817.0
[SAVED 15,786] 688607.SS | date=2026-11-04 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=33.459999084472656 | high=34.880001068115234 | low=32.33000183105469 | close=34.65999984741211 | priceCloseUSD=5.19523327246152 | volume=2157365.0
[SAVED 15,787] 1167.HK | date=2026-11-04 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=4.5 | high=4.894999980926514 | low=4.489999771118164 | close=4.75 | priceCloseUSD=0.6054402927466876 | volume=1021800.0
[SAVED 15,788] WMUU.JK | date=2026-11-04 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=27.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015422748554117323 | volume=35720900.0
[SAVED 15,789] 248070.KS | date=2026-11-04 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=12960.0 | high=13390.0 | low=12600.0 | close=13320.0 | priceCloseUSD=9.947573453504395 | volume=114660.0
[SAVED 15,790] INDIGOPNTS.NS | date=2026-11-04 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=865.5499877929688 | high=878.6500244140625 | low=852.0 | close=859.8499755859375 | priceCloseUSD=9.085481626492767 | volume=127674.0
[SAVED 15,791] 1024.HK | date=2026-11-04 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=27.239999771118164 | high=28.059999465942383 | low=26.780000686645508 | close=28.0 | priceCloseUSD=3.5689111993488956 | volume=34875667.0
[SAVED 15,792] 277810.KQ | date=2026-11-04 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=354500.0 | high=359000.0 | low=330000.0 | close=347000.0 | priceCloseUSD=259.1447438713232 | volume=86831.0
[SAVED 15,793] HOMEFIRST.NS | date=2026-11-04 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1053.800048828125 | high=1099.0999755859375 | low=1045.9000244140625 | close=1082.300048828125 | priceCloseUSD=11.435968467963718 | volume=418442.0
[SAVED 15,794] 300940.SZ | date=2026-11-04 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=11.319999694824219 | high=11.350000381469727 | low=10.8100004196167 | close=11.279999732971191 | priceCloseUSD=1.6907740964824192 | volume=4411100.0
[SAVED 15,795] 321820.KQ | date=2026-11-04 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=2885.0 | high=3100.0 | low=2845.0 | close=3080.0 | priceCloseUSD=2.3001896574169325 | volume=70154.0
[SAVED 15,796] 003037.SZ | date=2026-11-04 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.190000057220459 | high=5.230000019073486 | low=5.119999885559082 | close=5.210000038146973 | priceCloseUSD=0.7809338045836118 | volume=5530600.0
[SAVED 15,797] 6812.TWO | date=2026-11-04 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=73.19999694824219 | high=73.19999694824219 | low=70.69999694824219 | close=71.0 | priceCloseUSD=2.1612735149755107 | volume=140841.0
[SAVED 15,798] 262840.KQ | date=2026-11-04 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2820.0 | high=2840.0 | low=2765.0 | close=2790.0 | priceCloseUSD=2.0836133585042993 | volume=9700.0
[SAVED 15,799] 6613.T | date=2026-11-04 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2302.0 | high=2438.0 | low=2156.0 | close=2438.0 | priceCloseUSD=15.39569044920808 | volume=3135100.0
[SAVED 15,800] 2161.HK | date=2026-11-04 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.6200000047683716 | high=1.6449999809265137 | low=1.6200000047683716 | close=1.6449999809265137 | priceCloseUSD=0.2096735305306198 | volume=18000.0
[SAVED 15,801] 600916.SS | date=2026-11-04 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.079999923706055 | high=7.269999980926514 | low=7.050000190734863 | close=7.239999771118164 | priceCloseUSD=1.0852131526000364 | volume=39107137.0
[SAVED 15,802] STOVEKRAFT.NS | date=2026-11-04 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=814.0 | high=850.0 | low=794.75 | close=826.8499755859375 | priceCloseUSD=8.736791852477305 | volume=568537.0
[SAVED 15,803] 6819.TWO | date=2026-11-04 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=51.900001525878906 | high=52.5 | low=49.79999923706055 | close=50.5 | priceCloseUSD=1.5372438381163842 | volume=165549.0
[SAVED 15,804] 601963.SS | date=2026-11-04 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.109999656677246 | high=11.239999771118164 | low=11.020000457763672 | close=11.119999885559082 | priceCloseUSD=1.6667915074886626 | volume=16333100.0
[SAVED 15,805] 300946.SZ | date=2026-11-04 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=31.950000762939453 | high=32.5 | low=30.510000228881836 | close=32.16999816894531 | priceCloseUSD=4.822003623719279 | volume=2024520.0
[SAVED 15,806] 605337.SS | date=2026-11-04 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=9.199999809265137 | high=9.239999771118164 | low=8.899999618530273 | close=8.979999542236328 | priceCloseUSD=1.3460240223284003 | volume=5589096.0
[SAVED 15,807] 688687.SS | date=2026-11-04 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=15.569999694824219 | high=15.989999771118164 | low=15.520000457763672 | close=15.880000114440918 | priceCloseUSD=2.380274244790457 | volume=2574740.0
[SAVED 15,808] 688059.SS | date=2026-11-04 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=62.58000183105469 | high=69.94999694824219 | low=61.599998474121094 | close=69.30000305175781 | priceCloseUSD=10.387469221615092 | volume=6136916.0
[SAVED 15,809] 2170.HK | date=2026-11-04 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2699999809265137 | close=1.350000023841858 | priceCloseUSD=0.1720725072932315 | volume=81000.0
[SAVED 15,810] 605077.SS | date=2026-11-04 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=10.119999885559082 | high=10.229999542236328 | low=10.010000228881836 | close=10.180000305175781 | priceCloseUSD=1.5258937256765883 | volume=4462657.0
[SAVED 15,811] 300942.SZ | date=2026-11-04 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=5.849999904632568 | high=5.800000190734863 | low=5.550000190734863 | close=5.769999980926514 | priceCloseUSD=0.8648729375355135 | volume=6957800.0
[SAVED 15,812] 300941.SZ | date=2026-11-04 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.489999771118164 | high=14.640000343322754 | low=13.869999885559082 | close=14.479999542236328 | priceCloseUSD=2.1704263052000727 | volume=5291300.0
[SAVED 15,813] 688665.SS | date=2026-11-04 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=38.22999954223633 | high=40.20000076293945 | low=37.040000915527344 | close=40.0 | priceCloseUSD=5.995652966339436 | volume=822359.0
[SAVED 15,814] 2758.TWO | date=2026-11-04 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=59.5 | high=59.5 | low=56.70000076293945 | close=58.79999923706055 | priceCloseUSD=1.7898997328399886 | volume=17492.0
[SAVED 15,815] 003038.SZ | date=2026-11-04 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=9.5 | high=9.920000076293945 | low=9.380000114440918 | close=9.8100004196167 | priceCloseUSD=1.4704339528916495 | volume=5956874.0
[SAVED 15,816] 2983.T | date=2026-11-04 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1464.0 | high=1471.0 | low=1413.0 | close=1445.0 | priceCloseUSD=9.125009310543756 | volume=59700.0
[SAVED 15,817] 300947.SZ | date=2026-11-04 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=13.270000457763672 | high=13.75 | low=12.539999961853027 | close=13.399999618530273 | priceCloseUSD=2.0085436865447086 | volume=8268044.0
[SAVED 15,818] 688070.SS | date=2026-11-04 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=29.459999084472656 | high=30.219999313354492 | low=27.889999389648438 | close=29.829999923706055 | priceCloseUSD=4.471258188211834 | volume=1749987.0
[SAVED 15,819] 363260.KQ | date=2026-11-04 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3195.0 | high=3195.0 | low=2875.0 | close=3075.0 | priceCloseUSD=2.296455583297749 | volume=12757.0
[SAVED 15,820] 300945.SZ | date=2026-11-04 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=9.600000381469727 | high=10.210000038146973 | low=9.649999618530273 | close=10.069999694824219 | priceCloseUSD=1.509405588532751 | volume=12196706.0
[SAVED 15,821] 300943.SZ | date=2026-11-04 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=23.5 | high=25.780000686645508 | low=20.280000686645508 | close=25.780000686645508 | priceCloseUSD=3.864198439727971 | volume=21316327.0
[SAVED 15,822] OR.BK | date=2026-11-04 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.5 | high=12.600000381469727 | low=12.300000190734863 | close=12.5 | priceCloseUSD=0.37169192991347566 | volume=29160786.0
[SAVED 15,823] TQR.BK | date=2026-11-04 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.25 | high=6.349999904632568 | low=6.25 | close=6.349999904632568 | priceCloseUSD=0.18881949756026126 | volume=58401.0
[SAVED 15,824] 4936.T | date=2026-11-04 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=288.0 | high=290.0 | low=284.0 | close=289.0 | priceCloseUSD=1.8250018621087511 | volume=49400.0
[SAVED 15,825] 1473.HK | date=2026-11-04 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.1649999618530273 | high=1.1699999570846558 | low=1.0750000476837158 | close=1.1399999856948853 | priceCloseUSD=0.14530566843585915 | volume=1032000.0
[SAVED 15,826] 6127.HK | date=2026-11-04 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=21.0 | high=24.360000610351562 | low=20.639999389648438 | close=24.31999969482422 | priceCloseUSD=3.0998542599649954 | volume=11308080.0
[SAVED 15,827] KISS.BK | date=2026-11-04 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.1076419795000013 | volume=362911.0
[SAVED 15,828] 688619.SS | date=2026-11-04 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=10.40999984741211 | high=10.989999771118164 | low=10.199999809265137 | close=10.899999618530273 | priceCloseUSD=1.633815376148494 | volume=4168587.0
[SAVED 15,829] 605133.SS | date=2026-11-04 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=25.5 | high=26.329999923706055 | low=24.399999618530273 | close=25.8799991607666 | priceCloseUSD=3.8791873434278097 | volume=9685838.0
[SAVED 15,830] 605268.SS | date=2026-11-04 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=8.729999542236328 | high=8.800000190734863 | low=8.600000381469727 | close=8.800000190734863 | priceCloseUSD=1.319043681184177 | volume=2430905.0
[SAVED 15,831] 322310.KQ | date=2026-11-04 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=9360.0 | high=9440.0 | low=8790.0 | close=9340.0 | priceCloseUSD=6.975250454634463 | volume=79354.0
[SAVED 15,832] NURECA.NS | date=2026-11-04 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=305.0 | high=313.20001220703125 | low=295.29998779296875 | close=307.5 | priceCloseUSD=3.2491547124168076 | volume=2900.0
[SAVED 15,833] 300948.SZ | date=2026-11-04 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=14.050000190734863 | high=14.180000305175781 | low=13.239999771118164 | close=14.119999885559082 | priceCloseUSD=2.1164654799641203 | volume=3616154.0
[SAVED 15,834] 688183.SS | date=2026-11-04 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=61.650001525878906 | high=68.80000305175781 | low=59.970001220703125 | close=68.58999633789062 | priceCloseUSD=10.281045375112125 | volume=20542792.0
[SAVED 15,835] SMCGLOBAL.NS | date=2026-11-04 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=89.69999694824219 | high=93.94999694824219 | low=89.19999694824219 | close=93.38999938964844 | priceCloseUSD=0.9867920540145658 | volume=968206.0
[SAVED 15,836] 338220.KQ | date=2026-11-04 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6480.0 | high=6560.0 | low=6000.0 | close=6360.0 | priceCloseUSD=4.749742279601198 | volume=175884.0
[SAVED 15,837] RAILTEL.NS | date=2026-11-04 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=229.00999450683594 | high=238.55999755859375 | low=226.2100067138672 | close=236.33999633789062 | priceCloseUSD=2.4972527246628564 | volume=652915.0
[SAVED 15,838] 688677.SS | date=2026-11-04 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=51.2400016784668 | high=54.29999923706055 | low=48.5 | close=53.560001373291016 | priceCloseUSD=8.028179527772913 | volume=6963828.0
[SAVED 15,839] 373200.KQ | date=2026-11-04 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2625.0 | high=2710.0 | low=2530.0 | close=2605.0 | priceCloseUSD=1.9454526160945158 | volume=48949.0
[SAVED 15,840] 300951.SZ | date=2026-11-04 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=44.43000030517578 | high=45.95000076293945 | low=40.0099983215332 | close=45.599998474121094 | priceCloseUSD=6.835044152910947 | volume=5047440.0
[SAVED 15,841] 4175.T | date=2026-11-04 | assetKey=@COLYI1 | name=COLY INC NPV | open=2714.0 | high=2772.0 | low=2601.0 | close=2772.0 | priceCloseUSD=17.50486215143757 | volume=18400.0
[SAVED 15,842] 300949.SZ | date=2026-11-04 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=41.31999969482422 | high=46.79999923706055 | low=41.970001220703125 | close=45.70000076293945 | priceCloseUSD=6.85003362840081 | volume=7866448.0
[SAVED 15,843] 6787.TWO | date=2026-11-04 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=19.799999237060547 | high=19.799999237060547 | low=18.350000381469727 | close=19.100000381469727 | priceCloseUSD=0.5814130276125729 | volume=479290.0
[SAVED 15,844] 605303.SS | date=2026-11-04 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=20.299999237060547 | high=20.8799991607666 | low=19.399999618530273 | close=20.709999084472656 | priceCloseUSD=3.104249186092637 | volume=6635023.0
[SAVED 15,845] 605060.SS | date=2026-11-04 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=28.020000457763672 | high=30.0 | low=27.3799991607666 | close=29.829999923706055 | priceCloseUSD=4.471258188211834 | volume=5070200.0
[SAVED 15,846] 605298.SS | date=2026-11-04 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=39.77000045776367 | high=40.959999084472656 | low=39.2599983215332 | close=40.959999084472656 | priceCloseUSD=6.139548500301976 | volume=640038.0
[SAVED 15,847] 688079.SS | date=2026-11-04 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=10.050000190734863 | high=10.979999542236328 | low=9.699999809265137 | close=10.880000114440918 | priceCloseUSD=1.6308176239980274 | volume=16757633.0
[SAVED 15,848] 688696.SS | date=2026-11-04 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=95.9000015258789 | high=98.87999725341797 | low=93.0 | close=96.30000305175781 | priceCloseUSD=14.434534973894213 | volume=2030612.0
[SAVED 15,849] 300950.SZ | date=2026-11-04 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=16.780000686645508 | high=16.399999618530273 | low=15.529999732971191 | close=16.200000762939453 | priceCloseUSD=2.4282395657254763 | volume=1795857.0
[SAVED 15,850] MFB.NZ | date=2026-11-04 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.17729498176333397 | volume=1319203.0
[SAVED 15,851] HERANBA.NS | date=2026-11-04 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=150.60000610351562 | high=152.97999572753906 | low=148.99000549316406 | close=152.1699981689453 | priceCloseUSD=1.6078824931352378 | volume=25744.0
[SAVED 15,852] 605208.SS | date=2026-11-04 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=10.239999771118164 | high=10.9399995803833 | low=10.109999656677246 | close=10.890000343322754 | priceCloseUSD=1.6323165715470136 | volume=10772015.0
[SAVED 15,853] 003039.SZ | date=2026-11-04 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=11.84000015258789 | high=11.970000267028809 | low=11.760000228881836 | close=11.920000076293945 | priceCloseUSD=1.7867045954049525 | volume=3580714.0
[SAVED 15,854] UNIQ.JK | date=2026-11-04 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=136.0 | high=140.0 | low=132.0 | close=137.0 | priceCloseUSD=0.0075461305425502615 | volume=16112600.0
[SAVED 15,855] 688676.SS | date=2026-11-04 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=48.189998626708984 | high=53.650001525878906 | low=46.70000076293945 | close=53.16999816894531 | priceCloseUSD=7.969721431047484 | volume=20110212.0
[SAVED 15,856] 688328.SS | date=2026-11-04 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=45.58000183105469 | high=52.97999954223633 | low=44.5 | close=52.779998779296875 | priceCloseUSD=7.911263906112078 | volume=8795186.0
[SAVED 15,857] 247660.KQ | date=2026-11-04 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=4440.0 | high=4520.0 | low=4100.0 | close=4460.0 | priceCloseUSD=3.330794114311532 | volume=17740.0
[SAVED 15,858] 605122.SS | date=2026-11-04 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=10.670000076293945 | high=10.699999809265137 | low=10.180000305175781 | close=10.59000015258789 | priceCloseUSD=1.5873491457099667 | volume=2533000.0
[SAVED 15,859] 6601.HK | date=2026-11-04 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=1.8600000143051147 | high=1.9199999570846558 | low=1.8250000476837158 | close=1.909999966621399 | priceCloseUSD=0.24345072398682596 | volume=6518000.0
[SAVED 15,860] 334970.KQ | date=2026-11-04 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1169.0 | high=1190.0 | low=1099.0 | close=1179.0 | priceCloseUSD=0.8804946773034297 | volume=610071.0
[SAVED 15,861] 688083.SS | date=2026-11-04 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=47.65999984741211 | high=51.9900016784668 | low=47.18000030517578 | close=51.70000076293945 | priceCloseUSD=7.749381573351726 | volume=6201992.0
[SAVED 15,862] 300952.SZ | date=2026-11-04 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=18.489999771118164 | high=19.280000686645508 | low=17.459999084472656 | close=19.059999465942383 | priceCloseUSD=2.856928558410138 | volume=16044816.0
[SAVED 15,863] 6719.TW | date=2026-11-04 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=178.0 | high=181.0 | low=169.5 | close=180.0 | priceCloseUSD=5.479284967543548 | volume=818323.0
[SAVED 15,864] 8AZ.SI | date=2026-11-04 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.36000001430511475 | close=0.3799999952316284 | priceCloseUSD=0.2973047032060272 | volume=1429900.0
[SAVED 15,865] 688667.SS | date=2026-11-04 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=99.0 | high=106.48999786376953 | low=99.0 | close=105.16000366210938 | priceCloseUSD=15.7625721974248 | volume=614577.0
[SAVED 15,866] 378850.KS | date=2026-11-04 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2605.0 | high=2615.0 | low=2535.0 | close=2600.0 | priceCloseUSD=1.9417185419753324 | volume=11357.0
[SAVED 15,867] MTARTECH.NS | date=2026-11-04 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=6377.0 | high=6377.0 | low=5997.0 | close=6036.5 | priceCloseUSD=63.78381275285872 | volume=801666.0
[SAVED 15,868] 4432.T | date=2026-11-04 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3545.0 | high=3580.0 | low=3490.0 | close=3520.0 | priceCloseUSD=22.22839638277787 | volume=101200.0
[SAVED 15,869] 688316.SS | date=2026-11-04 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=38.5099983215332 | high=40.279998779296875 | low=37.720001220703125 | close=40.08000183105469 | priceCloseUSD=6.007644546731327 | volume=2271767.0
[SAVED 15,870] 688456.SS | date=2026-11-04 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=47.439998626708984 | high=50.900001525878906 | low=45.599998474121094 | close=50.54999923706055 | priceCloseUSD=7.577006321853458 | volume=5245631.0
[SAVED 15,871] 314930.KQ | date=2026-11-04 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=5860.0 | high=5900.0 | low=5400.0 | close=5720.0 | priceCloseUSD=4.271780792345732 | volume=53313.0
[SAVED 15,872] 300953.SZ | date=2026-11-04 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=87.0199966430664 | high=100.5999984741211 | low=82.66999816894531 | close=100.87999725341797 | priceCloseUSD=15.12103636941924 | volume=19245423.0
[SAVED 15,873] 688616.SS | date=2026-11-04 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=9.789999961853027 | high=9.930000305175781 | low=9.479999542236328 | close=9.880000114440918 | priceCloseUSD=1.4809262998395414 | volume=2384015.0
[SAVED 15,874] 4177.T | date=2026-11-04 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1353.0 | high=1355.0 | low=1336.0 | close=1350.0 | priceCloseUSD=8.525095203622195 | volume=9800.0
[SAVED 15,875] 302440.KS | date=2026-11-04 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=33250.0 | high=34500.0 | low=32850.0 | close=34500.0 | priceCloseUSD=25.76511142236499 | volume=101138.0
[SAVED 15,876] MM8.AX | date=2026-11-04 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.3799999952316284 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.269948101080983 | volume=219126.0
[SAVED 15,877] EASEMYTRIP.NS | date=2026-11-04 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.909999847412109 | high=6.110000133514404 | low=5.860000133514404 | close=6.079999923706055 | priceCloseUSD=0.06424344846700279 | volume=28025607.0
[SAVED 15,878] JUBLINGREA.NS | date=2026-11-04 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=565.25 | high=578.0999755859375 | low=559.7000122070312 | close=561.75 | priceCloseUSD=5.935650925854119 | volume=566290.0
[SAVED 15,879] 4176.T | date=2026-11-04 | assetKey=@COCON1 | name=COCONALA INC NPV | open=285.0 | high=285.0 | low=277.0 | close=281.0 | priceCloseUSD=1.7744827794206197 | volume=335400.0
[SAVED 15,880] 688092.SS | date=2026-11-04 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=20.43000030517578 | high=21.290000915527344 | low=19.81999969482422 | close=20.969999313354492 | priceCloseUSD=3.143220964681245 | volume=1294630.0
[SAVED 15,881] DAVANGERE.NS | date=2026-11-04 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=1.9900000095367432 | high=1.9900000095367432 | low=1.940000057220459 | close=1.9700000286102295 | priceCloseUSD=0.020815723175350156 | volume=3717742.0
[SAVED 15,882] 688683.SS | date=2026-11-04 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=23.450000762939453 | high=24.780000686645508 | low=22.219999313354492 | close=24.670000076293945 | priceCloseUSD=3.6978189784256474 | volume=2308108.0
[SAVED 15,883] 688611.SS | date=2026-11-04 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=61.599998474121094 | high=67.55000305175781 | low=60.0099983215332 | close=67.41000366210938 | priceCloseUSD=10.104174710441958 | volume=2231296.0
[SAVED 15,884] 6608.HK | date=2026-11-04 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.800000190734863 | high=5.960000038146973 | low=5.409999847412109 | close=5.699999809265137 | priceCloseUSD=0.7265283269847469 | volume=3029000.0
[SAVED 15,885] KMEW.NS | date=2026-11-04 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3199.10009765625 | high=3357.0 | low=3159.89990234375 | close=3329.89990234375 | priceCloseUSD=35.184910437647034 | volume=90311.0
[SAVED 15,886] 300959.SZ | date=2026-11-04 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=64.48999786376953 | high=64.98999786376953 | low=59.61000061035156 | close=64.69000244140625 | priceCloseUSD=9.696470125758069 | volume=2487805.0
[SAVED 15,887] 6820.TWO | date=2026-11-04 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=295.0 | high=300.0 | low=275.5 | close=299.5 | priceCloseUSD=9.116921376551625 | volume=46192.0
[SAVED 15,888] 003040.SZ | date=2026-11-04 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=12.140000343322754 | high=12.779999732971191 | low=11.970000267028809 | close=12.75 | priceCloseUSD=1.9111143830206951 | volume=24066365.0
[SAVED 15,889] PACO.BK | date=2026-11-04 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.350000023841858 | high=1.350000023841858 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.04014272913960147 | volume=38500.0
[SAVED 15,890] 605389.SS | date=2026-11-04 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=57.75 | high=59.88999938964844 | low=56.540000915527344 | close=59.720001220703125 | priceCloseUSD=8.951510061717586 | volume=1517309.0
[SAVED 15,891] ANURAS.NS | date=2026-11-04 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1141.0 | high=1152.5 | low=1137.0 | close=1145.4000244140625 | priceCloseUSD=12.10270532334074 | volume=218494.0
[SAVED 15,892] 605286.SS | date=2026-11-04 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=21.739999771118164 | high=21.84000015258789 | low=20.950000762939453 | close=21.790000915527344 | priceCloseUSD=3.266132090643014 | volume=1704790.0
[SAVED 15,893] 4888.T | date=2026-11-04 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=410.0 | high=411.0 | low=386.0 | close=403.0 | priceCloseUSD=2.544898790414625 | volume=445300.0
[SAVED 15,894] 9888.HK | date=2026-11-04 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=75.30000305175781 | high=76.55000305175781 | low=74.0999984741211 | close=76.55000305175781 | priceCloseUSD=9.757148685771806 | volume=16329129.0
[SAVED 15,895] 605378.SS | date=2026-11-04 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=14.380000114440918 | high=14.920000076293945 | low=13.699999809265137 | close=14.369999885559082 | priceCloseUSD=2.1539383110037416 | volume=15232936.0
[SAVED 15,896] 347700.KQ | date=2026-11-04 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=18240.0 | high=18460.0 | low=16100.0 | close=17770.0 | priceCloseUSD=13.27089941957756 | volume=1071024.0
[SAVED 15,897] 688609.SS | date=2026-11-04 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=7.360000133514404 | high=7.659999847412109 | low=7.260000228881836 | close=7.599999904632568 | priceCloseUSD=1.1391740493097422 | volume=15927560.0
[SAVED 15,898] 6781.TW | date=2026-11-04 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=849.0 | high=849.0 | low=772.0 | close=816.0 | priceCloseUSD=24.839425186197417 | volume=588583.0
[SAVED 15,899] 333620.KQ | date=2026-11-04 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4110.0 | high=4200.0 | low=4030.0 | close=4185.0 | priceCloseUSD=3.1254200377564487 | volume=5105.0
[SAVED 15,900] NAZARA.NS | date=2026-11-04 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=399.79998779296875 | high=424.25 | low=396.54998779296875 | close=421.04998779296875 | priceCloseUSD=4.4489643967498 | volume=2318144.0
[SAVED 15,901] 4178.T | date=2026-11-04 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=939.0 | high=942.0 | low=917.0 | close=929.0 | priceCloseUSD=5.866528477159273 | volume=3200.0
[SAVED 15,902] 361390.KQ | date=2026-11-04 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=9600.0 | high=9860.0 | low=9310.0 | close=9720.0 | priceCloseUSD=7.259040087692397 | volume=17711.0
[SAVED 15,903] 300955.SZ | date=2026-11-04 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=24.610000610351562 | high=23.31999969482422 | low=22.049999237060547 | close=23.149999618530273 | priceCloseUSD=3.469984097089946 | volume=1482769.0
[SAVED 15,904] 688633.SS | date=2026-11-04 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=18.299999237060547 | high=18.899999618530273 | low=18.049999237060547 | close=18.84000015258789 | priceCloseUSD=2.8239525700174752 | volume=3057341.0
[SAVED 15,905] 6614.T | date=2026-11-04 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=832.0 | high=832.0 | low=800.0 | close=820.0 | priceCloseUSD=5.178205975533481 | volume=15200.0
[SAVED 15,906] 289220.KQ | date=2026-11-04 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=1109.0 | high=1140.0 | low=1052.0 | close=1124.0 | priceCloseUSD=0.8394198619924129 | volume=273457.0
[SAVED 15,907] 300957.SZ | date=2026-11-04 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=29.350000381469727 | high=29.670000076293945 | low=29.049999237060547 | close=29.59000015258789 | priceCloseUSD=4.435284304721199 | volume=9037197.0
[SAVED 15,908] LXCHEM.NS | date=2026-11-04 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=157.0 | high=162.72999572753906 | low=155.3000030517578 | close=161.97999572753906 | priceCloseUSD=1.7115384274321557 | volume=809714.0
[SAVED 15,909] 688606.SS | date=2026-11-04 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=45.88999938964844 | high=46.439998626708984 | low=45.209999084472656 | close=45.810001373291016 | priceCloseUSD=6.866521765544648 | volume=344949.0
[SAVED 15,910] CRAFTSMAN.NS | date=2026-11-04 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10432.0 | high=10799.0 | low=10255.0 | close=10685.0 | priceCloseUSD=112.90152228349135 | volume=39516.0
[SAVED 15,911] 603759.SS | date=2026-11-04 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=6.800000190734863 | high=6.869999885559082 | low=6.730000019073486 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=3058000.0
[SAVED 15,912] 688195.SS | date=2026-11-04 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=91.5 | high=100.33000183105469 | low=86.18000030517578 | close=99.87999725341797 | priceCloseUSD=14.971145045260753 | volume=10893178.0
[SAVED 15,913] 300956.SZ | date=2026-11-04 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=9.680000305175781 | high=9.350000381469727 | low=8.829999923706055 | close=9.260000228881836 | priceCloseUSD=1.3879936960149808 | volume=5202800.0
[SAVED 15,914] KALYANKJIL.NS | date=2026-11-04 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=508.20001220703125 | high=535.4000244140625 | low=506.79998779296875 | close=529.0499877929688 | priceCloseUSD=5.5901309298913135 | volume=5948001.0
[SAVED 15,915] SURYODAY.NS | date=2026-11-04 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=138.35000610351562 | high=148.58999633789062 | low=137.5 | close=147.3000030517578 | priceCloseUSD=1.5564243871695251 | volume=374573.0
[SAVED 15,916] 2187.HK | date=2026-11-04 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05480828004453097 | volume=126000.0
[SAVED 15,917] 9626.HK | date=2026-11-04 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=103.80000305175781 | high=107.4000015258789 | low=102.30000305175781 | close=107.30000305175781 | priceCloseUSD=13.676577949342468 | volume=2692345.0
[SAVED 15,918] 300960.SZ | date=2026-11-04 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=16.40999984741211 | high=16.600000381469727 | low=15.6899995803833 | close=16.25 | priceCloseUSD=2.435734017575396 | volume=2529100.0
[SAVED 15,919] 688329.SS | date=2026-11-04 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=16.559999465942383 | high=17.229999542236328 | low=16.020000457763672 | close=16.969999313354492 | priceCloseUSD=2.5436556680473013 | volume=2281489.0
[SAVED 15,920] 300958.SZ | date=2026-11-04 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=10.010000228881836 | high=10.109999656677246 | low=9.699999809265137 | close=9.989999771118164 | priceCloseUSD=1.4974142940358728 | volume=3310640.0
[SAVED 15,921] 688661.SS | date=2026-11-04 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=62.09000015258789 | high=75.7300033569336 | low=62.09000015258789 | close=73.70999908447266 | priceCloseUSD=11.04848936649239 | volume=4675375.0
[SAVED 15,922] 6228.T | date=2026-11-04 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=599.0 | high=617.0 | low=560.0 | close=590.0 | priceCloseUSD=3.7257823482497 | volume=100600.0
[SAVED 15,923] 688109.SS | date=2026-11-04 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=47.7599983215332 | high=60.0 | low=47.7599983215332 | close=57.02000045776367 | priceCloseUSD=8.546803372131668 | volume=2818481.0
[SAVED 15,924] 4180.T | date=2026-11-04 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1400.0 | high=1416.0 | low=1338.0 | close=1394.0 | priceCloseUSD=8.802950158406917 | volume=1520900.0
[SAVED 15,925] 4192.T | date=2026-11-04 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=340.0 | high=342.0 | low=319.0 | close=330.0 | priceCloseUSD=2.083912160885425 | volume=208100.0
[SAVED 15,926] 300961.SZ | date=2026-11-04 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.970000267028809 | high=11.520000457763672 | low=10.649999618530273 | close=11.170000076293945 | priceCloseUSD=1.674286102286088 | volume=15046351.0
[SAVED 15,927] 6939.HK | date=2026-11-04 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=0.7599999904632568 | high=0.8450000286102295 | low=0.7599999904632568 | close=0.8149999976158142 | priceCloseUSD=0.10388080782001437 | volume=148000.0
[SAVED 15,928] 688626.SS | date=2026-11-04 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=38.150001525878906 | high=40.380001068115234 | low=37.439998626708984 | close=39.7599983215332 | priceCloseUSD=5.9596787969537885 | volume=3207799.0
[SAVED 15,929] 300981.SZ | date=2026-11-04 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=14.819999694824219 | high=15.180000305175781 | low=14.140000343322754 | close=15.109999656677246 | priceCloseUSD=2.2648578565736197 | volume=16493349.0
[SAVED 15,930] 300982.SZ | date=2026-11-04 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=13.100000381469727 | high=13.140000343322754 | low=12.670000076293945 | close=13.0600004196167 | priceCloseUSD=1.9575807564067285 | volume=2431960.0
[SAVED 15,931] 688201.SS | date=2026-11-04 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.010000228881836 | high=7.199999809265137 | low=7.010000228881836 | close=7.179999828338623 | priceCloseUSD=1.0762196817273777 | volume=2030070.0
[SAVED 15,932] 688639.SS | date=2026-11-04 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=15.010000228881836 | high=16.350000381469727 | low=14.9399995803833 | close=16.040000915527344 | priceCloseUSD=2.4042569767317197 | volume=8337629.0
[SAVED 15,933] 688682.SS | date=2026-11-04 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=27.329999923706055 | high=28.489999771118164 | low=26.200000762939453 | close=28.190000534057617 | priceCloseUSD=4.225436508078321 | volume=3479646.0
[SAVED 15,934] 688659.SS | date=2026-11-04 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=7.440000057220459 | high=7.619999885559082 | low=7.039999961853027 | close=7.590000152587891 | priceCloseUSD=1.137675173234509 | volume=4211228.0
[SAVED 15,935] 688662.SS | date=2026-11-04 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=62.0 | high=68.38999938964844 | low=58.52000045776367 | close=67.9000015258789 | priceCloseUSD=10.177621139077202 | volume=10909875.0
[SAVED 15,936] 688630.SS | date=2026-11-04 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=203.7899932861328 | high=241.92999267578125 | low=199.9199981689453 | close=240.9199981689453 | priceCloseUSD=36.11181754180321 | volume=9061539.0
[SAVED 15,937] TAPG.JK | date=2026-11-04 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=1880.0 | high=1910.0 | low=1855.0 | close=1875.0 | priceCloseUSD=0.10327733406774993 | volume=6950700.0
[SAVED 15,938] 300965.SZ | date=2026-11-04 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=37.900001525878906 | high=37.54999923706055 | low=35.5099983215332 | close=37.150001525878906 | priceCloseUSD=5.568462921203761 | volume=795300.0
[SAVED 15,939] 6521.T | date=2026-11-04 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3165.0 | high=3170.0 | low=2870.0 | close=3095.0 | priceCloseUSD=19.54457011497088 | volume=303100.0
[SAVED 15,940] 003042.SZ | date=2026-11-04 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=12.319999694824219 | high=12.420000076293945 | low=11.869999885559082 | close=12.279999732971191 | priceCloseUSD=1.8406654206409052 | volume=2979200.0
[SAVED 15,941] 003041.SZ | date=2026-11-04 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=32.33000183105469 | high=33.38999938964844 | low=31.649999618530273 | close=33.439998626708984 | priceCloseUSD=5.01236567401536 | volume=2128200.0
[SAVED 15,942] 7367.T | date=2026-11-04 | assetKey=@CELMI1 | name=CELM INC NPV | open=317.0 | high=321.0 | low=311.0 | close=316.0 | priceCloseUSD=1.9955037661811952 | volume=6600.0
[SAVED 15,943] 6789.TW | date=2026-11-04 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=393.0 | high=394.5 | low=364.0 | close=390.0 | priceCloseUSD=11.871784096344355 | volume=1652338.0
[SAVED 15,944] 003043.SZ | date=2026-11-04 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=45.380001068115234 | high=46.47999954223633 | low=42.0 | close=46.47999954223633 | priceCloseUSD=6.9669486782716215 | volume=5155340.0
[SAVED 15,945] 688260.SS | date=2026-11-04 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=59.58000183105469 | high=68.75 | low=57.060001373291016 | close=67.72000122070312 | priceCloseUSD=10.150640654985473 | volume=7664615.0
[SAVED 15,946] UFBL.NS | date=2026-11-04 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=544.5 | high=570.2999877929688 | low=544.5 | close=546.4000244140625 | priceCloseUSD=5.773457607120682 | volume=128717.0
[SAVED 15,947] 7368.T | date=2026-11-04 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1686.0 | high=1700.0 | low=1686.0 | close=1691.0 | priceCloseUSD=10.678471103203801 | volume=2800.0
[SAVED 15,948] 4193.T | date=2026-11-04 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1906.0 | high=1921.0 | low=1884.0 | close=1891.0 | priceCloseUSD=11.941448170407089 | volume=18700.0
[SAVED 15,949] 603324.SS | date=2026-11-04 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=18.8799991607666 | high=20.09000015258789 | low=18.360000610351562 | close=20.09000015258789 | priceCloseUSD=3.0113167252155826 | volume=4175961.0
[SAVED 15,950] 605089.SS | date=2026-11-04 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=19.600000381469727 | high=19.700000762939453 | low=18.84000015258789 | close=19.200000762939453 | priceCloseUSD=2.877913538200934 | volume=2146932.0
[SAVED 15,951] 600032.SS | date=2026-11-04 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=6.949999809265137 | high=7.039999961853027 | low=6.809999942779541 | close=6.989999771118164 | priceCloseUSD=1.047740321560415 | volume=27991679.0
[SAVED 15,952] 688636.SS | date=2026-11-04 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.200000762939453 | high=19.049999237060547 | low=17.520000457763672 | close=18.8700008392334 | priceCloseUSD=2.828449412664434 | volume=11298218.0
[SAVED 15,953] 688191.SS | date=2026-11-04 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=15.239999771118164 | high=15.699999809265137 | low=14.229999542236328 | close=15.579999923706055 | priceCloseUSD=2.3353068189534096 | volume=9737983.0
[SAVED 15,954] 605180.SS | date=2026-11-04 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=11.520000457763672 | high=11.699999809265137 | low=10.90999984741211 | close=11.369999885559082 | priceCloseUSD=1.7042643385282839 | volume=2272300.0
[SAVED 15,955] 001202.SZ | date=2026-11-04 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=12.510000228881836 | high=12.65999984741211 | low=12.119999885559082 | close=12.640000343322754 | priceCloseUSD=1.894626388824364 | volume=2013537.0
[SAVED 15,956] 9961.HK | date=2026-11-04 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=324.3999938964844 | high=328.0 | low=320.3999938964844 | close=325.79998779296875 | priceCloseUSD=41.52682947078784 | volume=3012048.0
[SAVED 15,957] 300962.SZ | date=2026-11-04 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=12.960000038146973 | high=13.600000381469727 | low=13.319999694824219 | close=13.529999732971191 | priceCloseUSD=2.0280295758390126 | volume=4583641.0
[SAVED 15,958] 300966.SZ | date=2026-11-04 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.40999984741211 | high=24.770000457763672 | low=23.15999984741211 | close=24.75 | priceCloseUSD=3.709810272922526 | volume=2421200.0
[SAVED 15,959] 9959.HK | date=2026-11-04 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.3499999046325684 | high=2.444999933242798 | low=2.3499999046325684 | close=2.440000057220459 | priceCloseUSD=0.3110051260937872 | volume=5237000.0
[SAVED 15,960] 300963.SZ | date=2026-11-04 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=9.420000076293945 | high=9.369999885559082 | low=9.029999732971191 | close=9.329999923706055 | priceCloseUSD=1.398486042962873 | volume=6273236.0
[SAVED 15,961] 688468.SS | date=2026-11-04 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=5.710000038146973 | high=5.840000152587891 | low=5.639999866485596 | close=5.800000190734863 | priceCloseUSD=0.8693697087087194 | volume=4685989.0
[SAVED 15,962] ILA.AX | date=2026-11-04 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20333752987023473 | volume=79818.0
[SAVED 15,963] 600906.SS | date=2026-11-04 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=5.75 | high=5.809999942779541 | low=5.659999847412109 | close=5.78000020980835 | priceCloseUSD=0.8663718850844998 | volume=29440438.0
[SAVED 15,964] ASW.BK | date=2026-11-04 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.400000095367432 | high=7.5 | low=7.349999904632568 | close=7.5 | priceCloseUSD=0.2230151579480854 | volume=133104.0
[SAVED 15,965] 688383.SS | date=2026-11-04 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=74.72000122070312 | high=81.87999725341797 | low=69.58000183105469 | close=80.19000244140625 | priceCloseUSD=12.0197856502146 | volume=3122192.0
[SAVED 15,966] 688323.SS | date=2026-11-04 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=17.0 | high=18.280000686645508 | low=16.280000686645508 | close=18.200000762939453 | priceCloseUSD=2.7280222140424484 | volume=12094081.0
[SAVED 15,967] 300986.SZ | date=2026-11-04 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=9.699999809265137 | high=9.9399995803833 | low=9.359999656677246 | close=9.90999984741211 | priceCloseUSD=1.4854229995389943 | volume=27026765.0
[SAVED 15,968] 300985.SZ | date=2026-11-04 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=28.06999969482422 | high=27.1299991607666 | low=24.989999771118164 | close=26.959999084472656 | priceCloseUSD=4.041069962083174 | volume=3110939.0
[SAVED 15,969] 688395.SS | date=2026-11-04 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=20.010000228881836 | high=20.920000076293945 | low=19.670000076293945 | close=20.760000228881836 | priceCloseUSD=3.111743923837569 | volume=1579559.0
[SAVED 15,970] 300969.SZ | date=2026-11-04 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=74.05999755859375 | high=79.87999725341797 | low=68.19999694824219 | close=78.66999816894531 | priceCloseUSD=11.791950197088873 | volume=5858258.0
[SAVED 15,971] 300970.SZ | date=2026-11-04 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=11.979999542236328 | high=12.109999656677246 | low=11.479999542236328 | close=12.050000190734863 | priceCloseUSD=1.8061904846992562 | volume=7272890.0
[SAVED 15,972] LFS.AX | date=2026-11-04 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.5714485900965017 | volume=2692.0
[SAVED 15,973] PWR.AX | date=2026-11-04 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6650000214576721 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.6850000023841858 | priceCloseUSD=0.4802972843235107 | volume=57970.0
[SAVED 15,974] 605080.SS | date=2026-11-04 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.149999618530273 | high=23.25 | low=22.1200008392334 | close=23.010000228881836 | priceCloseUSD=3.448999403194162 | volume=2162587.0
[SAVED 15,975] 688315.SS | date=2026-11-04 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=16.329999923706055 | high=17.399999618530273 | low=15.380000114440918 | close=17.25 | priceCloseUSD=2.585625341733882 | volume=28150238.0
[SAVED 15,976] 300967.SZ | date=2026-11-04 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=14.75 | high=15.600000381469727 | low=14.890000343322754 | close=15.220000267028809 | priceCloseUSD=2.281345993717457 | volume=4588497.0
[SAVED 15,977] 688663.SS | date=2026-11-04 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=39.27000045776367 | high=43.880001068115234 | low=38.16999816894531 | close=43.400001525878906 | priceCloseUSD=6.505283697194298 | volume=5583504.0
[SAVED 15,978] 2933.T | date=2026-11-04 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1057.0 | high=1058.0 | low=1042.0 | close=1047.0 | priceCloseUSD=6.611684946809213 | volume=29000.0
[SAVED 15,979] 6725.TWO | date=2026-11-04 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=165.0 | high=165.0 | low=152.0 | close=158.5 | priceCloseUSD=4.824814818642513 | volume=133576.0
[SAVED 15,980] LODHA.NS | date=2026-11-04 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1049.300048828125 | high=1122.0 | low=1036.0999755859375 | close=1122.0 | priceCloseUSD=11.855452316525717 | volume=2476090.0
[SAVED 15,981] 300973.SZ | date=2026-11-04 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=23.09000015258789 | high=24.200000762939453 | low=23.31999969482422 | close=23.799999237060547 | priceCloseUSD=3.5674134006139595 | volume=2749377.0
[SAVED 15,982] 4498.T | date=2026-11-04 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=2051.0 | high=2070.0 | low=1880.0 | close=1972.0 | priceCloseUSD=12.45295388262442 | volume=1661500.0
[SAVED 15,983] 300968.SZ | date=2026-11-04 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=8.579999923706055 | high=8.6899995803833 | low=8.229999542236328 | close=8.649999618530273 | priceCloseUSD=1.2965598967919005 | volume=6010350.0
[SAVED 15,984] 601279.SS | date=2026-11-04 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.190000057220459 | high=3.190000057220459 | low=3.0 | close=3.109999895095825 | priceCloseUSD=0.46616200240866545 | volume=19011300.0
[SAVED 15,985] 300971.SZ | date=2026-11-04 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=15.5 | high=15.760000228881836 | low=15.130000114440918 | close=15.649999618530273 | priceCloseUSD=2.345799165901302 | volume=2603500.0
[SAVED 15,986] 300976.SZ | date=2026-11-04 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.95000076293945 | high=48.939998626708984 | low=42.68000030517578 | close=48.70000076293945 | priceCloseUSD=7.2997076008762685 | volume=10644959.0
[SAVED 15,987] 6796.TW | date=2026-11-04 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=50.29999923706055 | high=50.29999923706055 | low=48.20000076293945 | close=49.099998474121094 | priceCloseUSD=1.494627130809238 | volume=27539.0
[SAVED 15,988] 605086.SS | date=2026-11-04 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=20.09000015258789 | high=21.0 | low=19.690000534057617 | close=20.959999084472656 | priceCloseUSD=3.1417220171322584 | volume=2808040.0
[SAVED 15,989] 300983.SZ | date=2026-11-04 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=31.989999771118164 | high=33.900001525878906 | low=32.25 | close=33.90999984741211 | priceCloseUSD=5.082814779342656 | volume=842747.0
[SAVED 15,990] 300972.SZ | date=2026-11-04 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=145.77000427246094 | high=145.22000122070312 | low=127.52999877929688 | close=134.1999969482422 | priceCloseUSD=20.11541524463679 | volume=7660209.0
[SAVED 15,991] 688533.SS | date=2026-11-04 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=18.90999984741211 | high=19.899999618530273 | low=18.600000381469727 | close=19.709999084472656 | priceCloseUSD=2.954357861934151 | volume=2249336.0
[SAVED 15,992] 300977.SZ | date=2026-11-04 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=15.720000267028809 | high=15.59000015258789 | low=14.329999923706055 | close=15.09000015258789 | priceCloseUSD=2.261860104423153 | volume=3383561.0
[SAVED 15,993] 605117.SS | date=2026-11-04 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=75.3499984741211 | high=78.5999984741211 | low=74.25 | close=78.30999755859375 | priceCloseUSD=11.737989228905414 | volume=20432997.0
[SAVED 15,994] 605098.SS | date=2026-11-04 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=52.27000045776367 | high=52.88999938964844 | low=51.529998779296875 | close=52.029998779296875 | priceCloseUSD=7.798845412993214 | volume=767800.0
[SAVED 15,995] 300980.SZ | date=2026-11-04 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=14.140000343322754 | high=18.860000610351562 | low=15.199999809265137 | close=17.139999389648438 | priceCloseUSD=2.5691372045900445 | volume=39510248.0
[SAVED 15,996] 605016.SS | date=2026-11-04 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=19.0 | high=19.190000534057617 | low=18.639999389648438 | close=18.920000076293945 | priceCloseUSD=2.8359438645143538 | volume=3202073.0
[SAVED 15,997] FTI.AX | date=2026-11-04 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.26499998569488525 | high=0.33000001311302185 | low=0.26499998569488525 | close=0.2849999964237213 | priceCloseUSD=0.19983171363224478 | volume=2200457.0
[SAVED 15,998] 059270.KQ | date=2026-11-04 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4030.0 | high=4135.0 | low=3930.0 | close=4110.0 | priceCloseUSD=3.0694089259686987 | volume=20207.0
[SAVED 15,999] DEEPINDS.NS | date=2026-11-04 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=608.0 | high=658.75 | low=608.0 | close=651.75 | priceCloseUSD=6.886623036805379 | volume=774555.0
[SAVED 16,000] 300975.SZ | date=2026-11-04 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=18.739999771118164 | high=19.190000534057617 | low=17.299999237060547 | close=19.020000457763672 | priceCloseUSD=2.8509330541092046 | volume=44964516.0
[SAVED 16,001] 6768.TW | date=2026-11-04 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=62.0 | high=62.20000076293945 | low=60.099998474121094 | close=60.5 | priceCloseUSD=1.8416485585354703 | volume=618561.0
[SAVED 16,002] 4194.T | date=2026-11-04 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9675.0 | high=9982.0 | low=9533.0 | close=9887.0 | priceCloseUSD=62.43527131719454 | volume=281300.0
[SAVED 16,003] 300978.SZ | date=2026-11-04 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.039999961853027 | high=8.119999885559082 | low=7.880000114440918 | close=8.109999656677246 | priceCloseUSD=1.2156185874642185 | volume=3866000.0
[SAVED 16,004] 300979.SZ | date=2026-11-04 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=38.099998474121094 | high=40.4900016784668 | low=38.900001525878906 | close=39.29999923706055 | priceCloseUSD=5.890728925070491 | volume=4287840.0
[SAVED 16,005] 605289.SS | date=2026-11-04 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=55.84000015258789 | high=59.0 | low=52.099998474121094 | close=58.79999923706055 | priceCloseUSD=8.813609746160965 | volume=4455320.0
[SAVED 16,006] 5074.T | date=2026-11-04 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=456.0 | high=462.0 | low=427.0 | close=458.0 | priceCloseUSD=2.8922174838955295 | volume=1499200.0
[SAVED 16,007] 294570.KQ | date=2026-11-04 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=23150.0 | high=23400.0 | low=21400.0 | close=22700.0 | priceCloseUSD=16.952696501092326 | volume=27416.0
[SAVED 16,008] 001201.SZ | date=2026-11-04 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=14.789999961853027 | high=15.619999885559082 | low=15.25 | close=15.5 | priceCloseUSD=2.3233155244565316 | volume=6751240.0
[SAVED 16,009] 6622.HK | date=2026-11-04 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=1.9800000190734863 | high=2.0299999713897705 | low=1.9800000190734863 | close=2.0299999713897705 | priceCloseUSD=0.2587460583061032 | volume=8000.0
[SAVED 16,010] ADD.BK | date=2026-11-04 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.200000047683716 | high=3.5799999237060547 | low=3.200000047683716 | close=3.4000000953674316 | priceCloseUSD=0.10110020777224976 | volume=13230.0
[SAVED 16,011] POL.AX | date=2026-11-04 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.46000000834465027 | high=0.4950000047683716 | low=0.44200000166893005 | close=0.45500001311302185 | priceCloseUSD=0.31902959110178153 | volume=1738250.0
[SAVED 16,012] 688359.SS | date=2026-11-04 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=56.59000015258789 | high=61.290000915527344 | low=53.31999969482422 | close=61.11000061035156 | priceCloseUSD=9.159858910811478 | volume=4003179.0
[SAVED 16,013] 300992.SZ | date=2026-11-04 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=21.719999313354492 | high=21.8799991607666 | low=20.049999237060547 | close=21.670000076293945 | priceCloseUSD=3.2481450059501897 | volume=3773900.0
[SAVED 16,014] 300614.SZ | date=2026-11-04 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=8.739999771118164 | high=8.640000343322754 | low=8.100000381469727 | close=8.510000228881836 | priceCloseUSD=1.2755752028961165 | volume=3943065.0
[SAVED 16,015] 605300.SS | date=2026-11-04 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=9.399999618530273 | high=9.489999771118164 | low=9.0600004196167 | close=9.220000267028809 | priceCloseUSD=1.3819980487665418 | volume=4141404.0
[SAVED 16,016] ACL.AX | date=2026-11-04 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=3.2100000381469727 | high=3.2100000381469727 | low=3.1500000953674316 | close=3.1700000762939453 | priceCloseUSD=2.2226896681021877 | volume=454974.0
[SAVED 16,017] MLG.AX | date=2026-11-04 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.8050000071525574 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8100000023841858 | priceCloseUSD=0.5679427738585118 | volume=467217.0
[SAVED 16,018] GL1.AX | date=2026-11-04 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.8799999952316284 | high=0.8999999761581421 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.6205300592209871 | volume=250921.0
[SAVED 16,019] LUCY.JK | date=2026-11-04 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=95.0 | high=95.0 | low=86.0 | close=86.0 | priceCloseUSD=0.004736987055907463 | volume=28192600.0
[SAVED 16,020] 6739.TWO | date=2026-11-04 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=777.0 | high=790.0 | low=720.0 | close=790.0 | priceCloseUSD=24.047972913107795 | volume=212712.0
[SAVED 16,021] DITTO.BK | date=2026-11-04 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=11.300000190734863 | high=11.699999809265137 | low=11.100000381469727 | close=11.600000381469727 | priceCloseUSD=0.3449301223028429 | volume=1726805.0
[SAVED 16,022] 605305.SS | date=2026-11-04 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=28.209999084472656 | high=29.950000762939453 | low=27.969999313354492 | close=29.399999618530273 | priceCloseUSD=4.406804873080483 | volume=6806796.0
[SAVED 16,023] 361610.KS | date=2026-11-04 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=13740.0 | high=14360.0 | low=13460.0 | close=14320.0 | priceCloseUSD=10.694388277341062 | volume=205124.0
[SAVED 16,024] 688113.SS | date=2026-11-04 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=32.59000015258789 | high=33.9900016784668 | low=32.13999938964844 | close=33.619998931884766 | priceCloseUSD=5.039346158107089 | volume=1325757.0
[SAVED 16,025] 300989.SZ | date=2026-11-04 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=11.890000343322754 | high=11.399999618530273 | low=10.729999542236328 | close=11.300000190734863 | priceCloseUSD=1.693771991580392 | volume=5808555.0
[SAVED 16,026] DMT.BK | date=2026-11-04 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=12.100000381469727 | priceCloseUSD=0.35979779949938195 | volume=209757.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1351.HK | $1351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1490.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2131.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ART.AX | $2195.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2131.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2518.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1351.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $352770.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $340930.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CLU.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2160.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2131.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6999.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BEBS.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2127.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2195.HK | $2195.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2195.HK', 'PTDU.JK', '1351.HK', '352770.KQ', 'WSOL.BK', '340930.KQ', 'CLU.AX', 'EDGE.JK', '2160.HK', '2131.HK', 'VMARCIND.NS', '6999.HK', 'BEBS.JK', '2127.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,027] 6791.TWO | date=2026-11-04 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=89.0 | high=89.9000015258789 | low=88.0 | close=89.9000015258789 | priceCloseUSD=2.7365984830160572 | volume=29238.0
[SAVED 16,028] 001203.SZ | date=2026-11-04 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=17.200000762939453 | high=18.299999237060547 | low=17.229999542236328 | close=18.25 | priceCloseUSD=2.7355166658923675 | volume=16532018.0
[SAVED 16,029] 605196.SS | date=2026-11-04 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=25.399999618530273 | high=26.65999984741211 | low=24.479999542236328 | close=26.479999542236328 | priceCloseUSD=3.9691221951019036 | volume=13265310.0
[SAVED 16,030] 300987.SZ | date=2026-11-04 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=13.600000381469727 | high=14.5 | low=13.630000114440918 | close=14.270000457763672 | priceCloseUSD=2.1389492643563965 | volume=8855932.0
[SAVED 16,031] 688655.SS | date=2026-11-04 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=40.290000915527344 | high=43.7400016784668 | low=38.0099983215332 | close=43.27000045776367 | priceCloseUSD=6.4857976649524876 | volume=16075072.0
[SAVED 16,032] 300990.SZ | date=2026-11-04 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=81.19999694824219 | high=71.37000274658203 | low=64.01000213623047 | close=70.69000244140625 | priceCloseUSD=10.595818070708983 | volume=8228809.0
[SAVED 16,033] 688097.SS | date=2026-11-04 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=43.540000915527344 | high=46.5 | low=40.810001373291016 | close=46.5 | priceCloseUSD=6.969946573369595 | volume=13448850.0
[SAVED 16,034] 688355.SS | date=2026-11-04 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=14.819999694824219 | high=15.449999809265137 | low=14.600000381469727 | close=15.279999732971191 | priceCloseUSD=2.290339393116363 | volume=2820513.0
[SAVED 16,035] 300988.SZ | date=2026-11-04 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=14.069999694824219 | high=13.779999732971191 | low=13.140000343322754 | close=13.739999771118164 | priceCloseUSD=2.0595067596301946 | volume=4236613.0
[SAVED 16,036] 001205.SZ | date=2026-11-04 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=12.90999984741211 | high=12.40999984741211 | low=12.0 | close=12.289999961853027 | priceCloseUSD=1.8421643681898914 | volume=7102420.0
[SAVED 16,037] 688685.SS | date=2026-11-04 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=26.68000030517578 | high=28.649999618530273 | low=26.059999465942383 | close=28.200000762939453 | priceCloseUSD=4.2269354556273075 | volume=5422500.0
[SAVED 16,038] 605488.SS | date=2026-11-04 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=40.65999984741211 | high=44.790000915527344 | low=39.810001373291016 | close=44.790000915527344 | priceCloseUSD=6.713632546288189 | volume=42899475.0
[SAVED 16,039] 688565.SS | date=2026-11-04 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=8.779999732971191 | high=9.050000190734863 | low=8.520000457763672 | close=8.979999542236328 | priceCloseUSD=1.3460240223284003 | volume=3238688.0
[SAVED 16,040] 357230.KQ | date=2026-11-04 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=1922.0 | high=1949.0 | low=1898.0 | close=1926.0 | priceCloseUSD=1.4383653507094194 | volume=22753.0
[SAVED 16,041] 688217.SS | date=2026-11-04 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=20.260000228881836 | high=20.8799991607666 | low=19.579999923706055 | close=20.540000915527344 | priceCloseUSD=3.0787679354449065 | volume=1159222.0
[SAVED 16,042] 352480.KQ | date=2026-11-04 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19940.0 | high=20450.0 | low=19220.0 | close=19480.0 | priceCloseUSD=14.547952768338261 | volume=23451.0
[SAVED 16,043] 688575.SS | date=2026-11-04 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.949999809265137 | high=11.140000343322754 | low=10.8100004196167 | close=10.869999885559082 | priceCloseUSD=1.629318676449041 | volume=11145482.0
[SAVED 16,044] 605339.SS | date=2026-11-04 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.399999618530273 | high=13.470000267028809 | low=12.760000228881836 | close=13.050000190734863 | priceCloseUSD=1.9560818088577423 | volume=3556631.0
[SAVED 16,045] 688314.SS | date=2026-11-04 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=25.59000015258789 | high=26.25 | low=24.950000762939453 | close=26.149999618530273 | priceCloseUSD=3.9196580695654037 | volume=1040848.0
[SAVED 16,046] 001206.SZ | date=2026-11-04 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=15.350000381469727 | high=16.299999237060547 | low=15.460000038146973 | close=16.049999237060547 | priceCloseUSD=2.4057556383856937 | volume=4925352.0
[SAVED 16,047] DGL.AX | date=2026-11-04 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16827933614586563 | volume=99754.0
[SAVED 16,048] NSL.BK | date=2026-11-04 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.899999618530273 | high=23.100000381469727 | low=22.700000762939453 | close=23.100000381469727 | priceCloseUSD=0.6868866978232405 | volume=461882.0
[SAVED 16,049] 688660.SS | date=2026-11-04 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=7.119999885559082 | high=7.380000114440918 | low=7.019999980926514 | close=7.269999980926514 | priceCloseUSD=1.0897099237732424 | volume=16713915.0
[SAVED 16,050] 601665.SS | date=2026-11-04 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=6.28000020980835 | high=6.46999979019165 | low=6.25 | close=6.409999847412109 | priceCloseUSD=0.9608033649842936 | volume=105142341.0
[SAVED 16,051] 252990.KQ | date=2026-11-04 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=15110.0 | high=15380.0 | low=13960.0 | close=14370.0 | priceCloseUSD=10.731729018532896 | volume=868917.0
[SAVED 16,052] 688076.SS | date=2026-11-04 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=26.3799991607666 | high=26.8799991607666 | low=26.219999313354492 | close=26.8799991607666 | priceCloseUSD=4.029078667586296 | volume=1640324.0
[SAVED 16,053] 300991.SZ | date=2026-11-04 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=19.729999542236328 | high=19.600000381469727 | low=18.110000610351562 | close=19.579999923706055 | priceCloseUSD=2.9348721155873534 | volume=4200100.0
[SAVED 16,054] 688613.SS | date=2026-11-04 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=8.720000267028809 | high=8.869999885559082 | low=8.720000267028809 | close=8.75 | priceCloseUSD=1.3115490863867516 | volume=35435421.0
[SAVED 16,055] 383220.KS | date=2026-11-04 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=62200.0 | high=63200.0 | low=61500.0 | close=62600.0 | priceCloseUSD=46.75060797217532 | volume=33020.0
[SAVED 16,056] 300993.SZ | date=2026-11-04 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=8.65999984741211 | high=8.710000038146973 | low=8.479999542236328 | close=8.670000076293945 | priceCloseUSD=1.2995577918898733 | volume=3314600.0
[SAVED 16,057] 6741.TWO | date=2026-11-04 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=45.29999923706055 | high=45.400001525878906 | low=44.45000076293945 | close=45.349998474121094 | priceCloseUSD=1.3804753606520808 | volume=361366.0
[SAVED 16,058] PPM.AX | date=2026-11-04 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7549999952316284 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.7799999713897705 | priceCloseUSD=1.2480717509179542 | volume=149885.0
[SAVED 16,059] 605090.SS | date=2026-11-04 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=27.989999771118164 | high=28.579999923706055 | low=27.579999923706055 | close=28.450000762939453 | priceCloseUSD=4.264408286666929 | volume=11618752.0
[SAVED 16,060] 3658.HK | date=2026-11-04 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4600000381469727 | priceCloseUSD=0.18609323168544803 | volume=24000.0
[SAVED 16,061] 603836.SS | date=2026-11-04 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=8.819999694824219 | high=8.859999656677246 | low=8.489999771118164 | close=8.649999618530273 | priceCloseUSD=1.2965598967919005 | volume=3189440.0
[SAVED 16,062] 300995.SZ | date=2026-11-04 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=22.079999923706055 | high=21.010000228881836 | low=19.709999084472656 | close=20.8799991607666 | priceCloseUSD=3.1297307226353803 | volume=2309200.0
[SAVED 16,063] 276730.KQ | date=2026-11-04 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=1140.0 | high=1440.0 | low=1024.0 | close=1059.0 | priceCloseUSD=0.7908768984430297 | volume=4072006.0
[SAVED 16,064] 2618.HK | date=2026-11-04 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.109999656677246 | high=10.34000015258789 | low=10.050000190734863 | close=10.319999694824219 | priceCloseUSD=1.3153986602905476 | volume=9073707.0
[SAVED 16,065] 363250.KQ | date=2026-11-04 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4345.0 | high=4345.0 | low=3920.0 | close=4100.0 | priceCloseUSD=3.061940777730332 | volume=6532.0
[SAVED 16,066] 605499.SS | date=2026-11-04 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=113.41000366210938 | high=114.94000244140625 | low=111.26000213623047 | close=112.0 | priceCloseUSD=16.78782830575042 | volume=5129240.0
[SAVED 16,067] 9982.HK | date=2026-11-04 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.06300000101327896 | high=0.06800000369548798 | low=0.06300000101327896 | close=0.06700000166893005 | priceCloseUSD=0.00853989486830854 | volume=452000.0
[SAVED 16,068] 383800.KS | date=2026-11-04 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=7810.0 | high=7850.0 | low=7660.0 | close=7840.0 | priceCloseUSD=5.855028218879464 | volume=66540.0
[SAVED 16,069] 688538.SS | date=2026-11-04 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.009999990463257 | high=2.0799999237060547 | low=2.009999990463257 | close=2.069999933242798 | priceCloseUSD=0.31027503100174036 | volume=76234688.0
[SAVED 16,070] 301000.SZ | date=2026-11-04 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=23.5 | high=23.770000457763672 | low=21.700000762939453 | close=23.399999618530273 | priceCloseUSD=3.5074569281295678 | volume=8712294.0
[SAVED 16,071] 301001.SZ | date=2026-11-04 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=22.579999923706055 | high=22.579999923706055 | low=21.280000686645508 | close=22.440000534057617 | priceCloseUSD=3.363561394167027 | volume=2090700.0
[SAVED 16,072] 383310.KQ | date=2026-11-04 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=26000.0 | high=27900.0 | low=25800.0 | close=27750.0 | priceCloseUSD=20.72411136146749 | volume=402334.0
[SAVED 16,073] 605296.SS | date=2026-11-04 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=31.670000076293945 | high=32.18000030517578 | low=31.200000762939453 | close=31.530000686645508 | priceCloseUSD=4.726073553639265 | volume=3383730.0
[SAVED 16,074] 605189.SS | date=2026-11-04 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=14.979999542236328 | high=15.149999618530273 | low=14.5 | close=14.949999809265137 | priceCloseUSD=2.240875267579863 | volume=19149280.0
[SAVED 16,075] 603511.SS | date=2026-11-04 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=11.199999809265137 | high=11.199999809265137 | low=10.869999885559082 | close=11.0 | priceCloseUSD=1.648804565743345 | volume=2689000.0
[SAVED 16,076] 2250.TW | date=2026-11-04 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=49.150001525878906 | high=49.349998474121094 | low=47.099998474121094 | close=48.29999923706055 | priceCloseUSD=1.4702747763999484 | volume=62470.0
[SAVED 16,077] 301005.SZ | date=2026-11-04 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=60.18000030517578 | high=57.869998931884766 | low=50.279998779296875 | close=56.91999816894531 | priceCloseUSD=8.531813896641806 | volume=21591048.0
[SAVED 16,078] 6833.TWO | date=2026-11-04 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=19.100000381469727 | high=19.100000381469727 | low=18.25 | close=19.100000381469727 | priceCloseUSD=0.5814130276125729 | volume=24932.0
[SAVED 16,079] 301003.SZ | date=2026-11-04 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=45.40999984741211 | high=47.20000076293945 | low=44.20000076293945 | close=46.70000076293945 | priceCloseUSD=6.999924952559296 | volume=2046200.0
[SAVED 16,080] 300997.SZ | date=2026-11-04 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.380000114440918 | high=16.290000915527344 | low=15.710000038146973 | close=16.280000686645508 | priceCloseUSD=2.440230860222355 | volume=15095757.0
[SAVED 16,081] 300998.SZ | date=2026-11-04 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=26.030000686645508 | high=25.989999771118164 | low=24.329999923706055 | close=25.850000381469727 | priceCloseUSD=3.874690786675863 | volume=3031754.0
[SAVED 16,082] 187660.KQ | date=2026-11-04 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5500.0 | high=5890.0 | low=5460.0 | close=5800.0 | priceCloseUSD=4.331525978252665 | volume=610125.0
[SAVED 16,083] 688117.SS | date=2026-11-04 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=14.149999618530273 | high=14.920000076293945 | low=14.069999694824219 | close=14.920000076293945 | priceCloseUSD=2.23637856788041 | volume=9667627.0
[SAVED 16,084] 300996.SZ | date=2026-11-04 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=10.920000076293945 | high=11.329999923706055 | low=10.699999809265137 | close=11.229999542236328 | priceCloseUSD=1.6832795016849937 | volume=16311545.0
[SAVED 16,085] 301006.SZ | date=2026-11-04 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=12.029999732971191 | high=12.029999732971191 | low=11.4399995803833 | close=11.859999656677246 | priceCloseUSD=1.7777110530585405 | volume=2756300.0
[SAVED 16,086] 688625.SS | date=2026-11-04 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=34.97999954223633 | high=37.20000076293945 | low=32.0 | close=36.75 | priceCloseUSD=5.508506162824357 | volume=6898832.0
[SAVED 16,087] TRJ.AX | date=2026-11-04 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16827933614586563 | volume=62209.0
[SAVED 16,088] 301002.SZ | date=2026-11-04 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=26.149999618530273 | high=28.670000076293945 | low=25.670000076293945 | close=28.290000915527344 | priceCloseUSD=4.240425697673172 | volume=13543300.0
[SAVED 16,089] 605319.SS | date=2026-11-04 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=20.559999465942383 | high=20.940000534057617 | low=20.299999237060547 | close=20.899999618530273 | priceCloseUSD=3.1327286177333526 | volume=3525027.0
[SAVED 16,090] 688319.SS | date=2026-11-04 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=27.149999618530273 | high=28.25 | low=26.579999923706055 | close=28.200000762939453 | priceCloseUSD=4.2269354556273075 | volume=5304256.0
[SAVED 16,091] 688131.SS | date=2026-11-04 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=90.2699966430664 | high=101.81999969482422 | low=89.66000366210938 | close=100.80000305175781 | priceCloseUSD=15.109045932607398 | volume=7731311.0
[SAVED 16,092] MGLV.JK | date=2026-11-04 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=7825.0 | high=8525.0 | low=7550.0 | close=7550.0 | priceCloseUSD=0.4158633985128064 | volume=1206200.0
[SAVED 16,093] 688269.SS | date=2026-11-04 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=21.600000381469727 | high=22.25 | low=21.389999389648438 | close=22.149999618530273 | priceCloseUSD=3.3200927729314604 | volume=1479473.0
[SAVED 16,094] 601156.SS | date=2026-11-04 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.920000076293945 | high=19.68000030517578 | low=18.809999465942383 | close=19.530000686645508 | priceCloseUSD=2.927377663737434 | volume=15781696.0
[SAVED 16,095] 6823.TWO | date=2026-11-04 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=56.599998474121094 | high=56.599998474121094 | low=53.400001525878906 | close=54.400001525878906 | priceCloseUSD=1.6559617255283021 | volume=40129.0
[SAVED 16,096] TRUE.JK | date=2026-11-04 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=24.0 | high=24.0 | low=24.0 | close=24.0 | priceCloseUSD=0.001321949876067199 | volume=1936400.0
[SAVED 16,097] 600905.SS | date=2026-11-04 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.4800000190734863 | high=3.5299999713897705 | low=3.450000047683716 | close=3.4700000286102295 | priceCloseUSD=0.5201228991183713 | volume=176791903.0
[SAVED 16,098] 688345.SS | date=2026-11-04 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=42.13999938964844 | high=44.18000030517578 | low=41.220001220703125 | close=43.380001068115234 | priceCloseUSD=6.502285802096325 | volume=2999595.0
[SAVED 16,099] 301008.SZ | date=2026-11-04 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=34.189998626708984 | high=33.66999816894531 | low=29.920000076293945 | close=33.560001373291016 | priceCloseUSD=5.030353044603196 | volume=9158754.0
[SAVED 16,100] LM8.AX | date=2026-11-04 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.3070000112056732 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.21385499948051764 | volume=159994.0
[SAVED 16,101] 6699.HK | date=2026-11-04 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=76.0999984741211 | high=78.75 | low=76.05000305175781 | close=78.44999694824219 | priceCloseUSD=9.999324024909578 | volume=297753.0
[SAVED 16,102] 605259.SS | date=2026-11-04 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.139999389648438 | high=17.139999389648438 | low=16.81999969482422 | close=16.969999313354492 | priceCloseUSD=2.5436556680473013 | volume=950800.0
[SAVED 16,103] 603529.SS | date=2026-11-04 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=20.790000915527344 | high=21.100000381469727 | low=20.65999984741211 | close=20.84000015258789 | priceCloseUSD=3.1237352183344473 | volume=6427111.0
[SAVED 16,104] 688700.SS | date=2026-11-04 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=34.720001220703125 | high=38.38999938964844 | low=33.58000183105469 | close=37.849998474121094 | priceCloseUSD=5.673386390682682 | volume=15154755.0
[SAVED 16,105] 2155.HK | date=2026-11-04 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.510000228881836 | high=6.965000152587891 | low=6.5 | close=6.954999923706055 | priceCloseUSD=0.8864920399709019 | volume=2053426.0
[SAVED 16,106] 688681.SS | date=2026-11-04 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=12.600000381469727 | high=12.880000114440918 | low=12.149999618530273 | close=12.760000228881836 | priceCloseUSD=1.9126133305696815 | volume=2554384.0
[SAVED 16,107] 301007.SZ | date=2026-11-04 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=25.899999618530273 | high=24.510000228881836 | low=22.8799991607666 | close=24.31999969482422 | priceCloseUSD=3.6453569577911753 | volume=2570695.0
[SAVED 16,108] 688067.SS | date=2026-11-04 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=19.68000030517578 | high=20.389999389648438 | low=19.420000076293945 | close=20.170000076293945 | priceCloseUSD=3.023308019712461 | volume=1640177.0
[SAVED 16,109] 7371.T | date=2026-11-04 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=713.0 | high=727.0 | low=710.0 | close=715.0 | priceCloseUSD=4.515143015251755 | volume=25500.0
[SAVED 16,110] 301011.SZ | date=2026-11-04 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=14.199999809265137 | high=14.199999809265137 | low=13.260000228881836 | close=13.75 | priceCloseUSD=2.061005707179181 | volume=4181769.0
[SAVED 16,111] 688597.SS | date=2026-11-04 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=5.150000095367432 | high=5.300000190734863 | low=5.059999942779541 | close=5.28000020980835 | priceCloseUSD=0.7914262230052569 | volume=7060953.0
[SAVED 16,112] 6826.TWO | date=2026-11-04 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=345.0 | high=345.0 | low=329.0 | close=339.0 | priceCloseUSD=10.319320022207016 | volume=136932.0
[SAVED 16,113] SMD100.BK | date=2026-11-04 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.4199999570846558 | high=1.5499999523162842 | low=1.4199999570846558 | close=1.4600000381469727 | priceCloseUSD=0.04341361854820771 | volume=53776.0
[SAVED 16,114] 301009.SZ | date=2026-11-04 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=8.09000015258789 | high=8.199999809265137 | low=7.909999847412109 | close=8.140000343322754 | priceCloseUSD=1.2201154301111774 | volume=3611100.0
[SAVED 16,115] 301010.SZ | date=2026-11-04 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=19.020000457763672 | high=23.25 | low=20.829999923706055 | close=22.520000457763672 | priceCloseUSD=3.3755526886639053 | volume=22058311.0
[SAVED 16,116] 2171.HK | date=2026-11-04 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=10.449999809265137 | high=11.020000457763672 | low=10.270000457763672 | close=11.0 | priceCloseUSD=1.402072256887066 | volume=1973813.0
[SAVED 16,117] 9858.HK | date=2026-11-04 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.6700000762939453 | high=3.700000047683716 | low=3.5950000286102295 | close=3.674999952316284 | priceCloseUSD=0.46841958883672297 | volume=7783000.0
[SAVED 16,118] 303530.KQ | date=2026-11-04 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2900.0 | high=2990.0 | low=2865.0 | close=2930.0 | priceCloseUSD=2.1881674338414325 | volume=13592.0
[SAVED 16,119] 300984.SZ | date=2026-11-04 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=35.77000045776367 | high=33.36000061035156 | low=29.68000030517578 | close=32.9900016784668 | priceCloseUSD=4.94491503557606 | volume=10021708.0
[SAVED 16,120] 688517.SS | date=2026-11-04 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=18.18000030517578 | high=21.459999084472656 | low=18.020000457763672 | close=21.459999084472656 | priceCloseUSD=3.2166676792115014 | volume=17184879.0
[SAVED 16,121] 7370.T | date=2026-11-04 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=715.0 | high=715.0 | low=701.0 | close=712.0 | priceCloseUSD=4.496198359243706 | volume=9100.0
[SAVED 16,122] 688621.SS | date=2026-11-04 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=52.470001220703125 | high=55.5 | low=51.5 | close=54.97999954223633 | priceCloseUSD=8.241024933618752 | volume=3309820.0
[SAVED 16,123] 688425.SS | date=2026-11-04 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=4.130000114440918 | high=4.199999809265137 | low=4.130000114440918 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=31019430.0
[SAVED 16,124] 301012.SZ | date=2026-11-04 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=18.510000228881836 | high=19.84000015258789 | low=18.610000610351562 | close=19.84000015258789 | priceCloseUSD=2.9738438941759613 | volume=8960515.0
[SAVED 16,125] 2989.T | date=2026-11-04 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=83100.0 | high=83100.0 | low=81700.0 | close=81800.0 | priceCloseUSD=516.5576204861449 | volume=4697.0
[SAVED 16,126] 688690.SS | date=2026-11-04 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=36.04999923706055 | high=40.5 | low=35.709999084472656 | close=40.0099983215332 | priceCloseUSD=5.99715162799341 | volume=16660264.0
[SAVED 16,127] 7373.T | date=2026-11-04 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=742.0 | high=742.0 | low=712.0 | close=725.0 | priceCloseUSD=4.578291868611919 | volume=93200.0
[SAVED 16,128] 001207.SZ | date=2026-11-04 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=16.5 | high=16.989999771118164 | low=16.510000228881836 | close=16.90999984741211 | priceCloseUSD=2.5346622686483955 | volume=2351763.0
[SAVED 16,129] 688216.SS | date=2026-11-04 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=24.959999084472656 | high=26.889999389648438 | low=24.209999084472656 | close=26.790000915527344 | priceCloseUSD=4.015588711435443 | volume=5371618.0
[SAVED 16,130] TOR.AX | date=2026-11-04 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11218622409724376 | volume=624382.0
[SAVED 16,131] 7318.T | date=2026-11-04 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1113.0 | high=1113.0 | low=1031.0 | close=1083.0 | priceCloseUSD=6.839020818905805 | volume=137600.0
[SAVED 16,132] 4068.T | date=2026-11-04 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1812.0 | high=1812.0 | low=1810.0 | close=1810.0 | priceCloseUSD=11.429942458189757 | volume=900.0
[SAVED 16,133] 4932.T | date=2026-11-04 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=723.0 | high=725.0 | low=692.0 | close=700.0 | priceCloseUSD=4.420419735211508 | volume=37700.0
[SAVED 16,134] 001208.SZ | date=2026-11-04 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=12.149999618530273 | high=12.329999923706055 | low=11.75 | close=12.3100004196167 | priceCloseUSD=1.8451622632878641 | volume=16916259.0
[SAVED 16,135] SONACOMS.NS | date=2026-11-04 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=901.0 | high=912.5999755859375 | low=887.0 | close=893.7000122070312 | priceCloseUSD=9.443153190729866 | volume=2450083.0
[SAVED 16,136] EDV.AX | date=2026-11-04 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.4000000953674316 | high=3.549999952316284 | low=3.3949999809265137 | close=3.509999990463257 | priceCloseUSD=2.461085339456009 | volume=3317982.0
[SAVED 16,137] SHYAMMETL.NS | date=2026-11-04 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1224.0 | high=1257.0 | low=1205.300048828125 | close=1231.4000244140625 | priceCloseUSD=13.011412007138611 | volume=500844.0
[SAVED 16,138] 7096.T | date=2026-11-04 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=680.0 | high=698.0 | low=676.0 | close=685.0 | priceCloseUSD=4.325696455171261 | volume=6800.0
[SAVED 16,139] 601528.SS | date=2026-11-04 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.400000095367432 | high=5.53000020980835 | low=5.389999866485596 | close=5.46999979019165 | priceCloseUSD=0.8199055116984665 | volume=25623965.0
[SAVED 16,140] 688276.SS | date=2026-11-04 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=15.619999885559082 | high=16.110000610351562 | low=15.430000305175781 | close=16.06999969482422 | priceCloseUSD=2.4087535334836665 | volume=2690378.0
[SAVED 16,141] 357580.KQ | date=2026-11-04 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=5520.0 | high=6180.0 | low=5260.0 | close=5990.0 | priceCloseUSD=4.473420794781632 | volume=252499.0
[SAVED 16,142] 301004.SZ | date=2026-11-04 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=28.780000686645508 | high=30.579999923706055 | low=29.520000457763672 | close=30.5 | priceCloseUSD=4.57168538683382 | volume=822900.0
[SAVED 16,143] BGD.AX | date=2026-11-04 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.7350000143051147 | high=0.7699999809265137 | low=0.7300000190734863 | close=0.7549999952316284 | priceCloseUSD=0.5293787534479961 | volume=201746.0
[SAVED 16,144] CHL.AX | date=2026-11-04 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.2313841015667805 | volume=14909.0
[SAVED 16,145] 2150.HK | date=2026-11-04 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.6949999928474426 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.09177200591566333 | volume=716500.0
[SAVED 16,146] 7374.T | date=2026-11-04 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1439.0 | high=1440.0 | low=1400.0 | close=1418.0 | priceCloseUSD=8.954507406471311 | volume=70400.0
[SAVED 16,147] KIMS.NS | date=2026-11-04 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=732.0 | high=746.7999877929688 | low=726.5 | close=740.5499877929688 | priceCloseUSD=7.824915390626776 | volume=463016.0
[SAVED 16,148] 688367.SS | date=2026-11-04 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=24.979999542236328 | high=25.920000076293945 | low=24.1200008392334 | close=25.479999542236328 | priceCloseUSD=3.819230870943418 | volume=1607409.0
[SAVED 16,149] DODLA.NS | date=2026-11-04 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=1011.0 | high=1038.9000244140625 | low=979.0 | close=985.9500122070312 | priceCloseUSD=10.41789960445491 | volume=136354.0
[SAVED 16,150] 301019.SZ | date=2026-11-04 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=13.069999694824219 | high=13.1899995803833 | low=12.640000343322754 | close=13.149999618530273 | priceCloseUSD=1.971070855505087 | volume=2231924.0
[SAVED 16,151] ARCI.JK | date=2026-11-04 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=760.0 | high=875.0 | low=760.0 | close=870.0 | priceCloseUSD=0.04792068300743597 | volume=37586400.0
[SAVED 16,152] 6626.HK | date=2026-11-04 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7599999904632568 | high=1.774999976158142 | low=1.7450000047683716 | close=1.7699999809265137 | priceCloseUSD=0.22560616981342735 | volume=74500.0
[SAVED 16,153] 688601.SS | date=2026-11-04 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=36.22999954223633 | high=39.380001068115234 | low=35.279998779296875 | close=39.08000183105469 | priceCloseUSD=5.857753222572841 | volume=4656192.0
[SAVED 16,154] 301013.SZ | date=2026-11-04 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=24.489999771118164 | high=24.850000381469727 | low=22.020000457763672 | close=24.700000762939453 | priceCloseUSD=3.702315821072607 | volume=23325098.0
[SAVED 16,155] 605011.SS | date=2026-11-04 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=15.5 | high=15.59000015258789 | low=15.220000267028809 | close=15.569999694824219 | priceCloseUSD=2.3338078714044235 | volume=4350805.0
[SAVED 16,156] 603171.SS | date=2026-11-04 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=45.400001525878906 | high=47.0 | low=44.810001373291016 | close=46.720001220703125 | priceCloseUSD=7.002922847657269 | volume=10878660.0
[SAVED 16,157] 301015.SZ | date=2026-11-04 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=22.360000610351562 | high=25.969999313354492 | low=25.010000228881836 | close=25.719999313354492 | priceCloseUSD=3.855204754434053 | volume=18196616.0
[SAVED 16,158] 4071.T | date=2026-11-04 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2215.0 | high=2282.0 | low=2208.0 | close=2237.0 | priceCloseUSD=14.126398496668777 | volume=202300.0
[SAVED 16,159] 688161.SS | date=2026-11-04 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=20.479999542236328 | high=20.729999542236328 | low=20.110000610351562 | close=20.610000610351562 | priceCloseUSD=3.0892602823927984 | volume=1213068.0
[SAVED 16,160] 301016.SZ | date=2026-11-04 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=11.979999542236328 | high=11.800000190734863 | low=10.979999542236328 | close=11.789999961853027 | priceCloseUSD=1.7672187061106486 | volume=4106347.0
[SAVED 16,161] 0013.HK | date=2026-11-04 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=20.520000457763672 | high=21.920000076293945 | low=20.420000076293945 | close=21.8799991607666 | priceCloseUSD=2.788849073093013 | volume=7494907.0
[SAVED 16,162] 29M.AX | date=2026-11-04 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.23499999940395355 | high=0.24199999868869781 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.16126770366988574 | volume=4952566.0
[SAVED 16,163] SECURE.BK | date=2026-11-04 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.300000190734863 | high=12.600000381469727 | low=12.300000190734863 | close=12.600000381469727 | priceCloseUSD=0.374665476695921 | volume=100495.0
[SAVED 16,164] PXA.AX | date=2026-11-04 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=7.380000114440918 | high=7.380000114440918 | low=7.190000057220459 | close=7.25 | priceCloseUSD=5.08343839303006 | volume=328967.0
[SAVED 16,165] 688499.SS | date=2026-11-04 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=41.0 | high=43.75 | low=39.380001068115234 | close=43.189998626708984 | priceCloseUSD=6.473806084560597 | volume=12256139.0
[SAVED 16,166] BBT.AX | date=2026-11-04 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08413966807293281 | volume=31667.0
[SAVED 16,167] 301022.SZ | date=2026-11-04 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=19.540000915527344 | high=18.84000015258789 | low=17.8799991607666 | close=18.6200008392334 | priceCloseUSD=2.790976581624813 | volume=1552638.0
[SAVED 16,168] LDX.AX | date=2026-11-04 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.04066750597404695 | volume=1040097.0
[SAVED 16,169] 0606.HK | date=2026-11-04 | assetKey=@SCEIN1 | name=SCE INTELLIGENT CO HKD0.01 | open=0.23899999260902405 | high=0.24799999594688416 | low=0.23899999260902405 | close=0.2460000067949295 | priceCloseUSD=0.03135543497465458 | volume=96000.0
[SAVED 16,170] 688239.SS | date=2026-11-04 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=39.150001525878906 | high=42.880001068115234 | low=37.7599983215332 | close=42.439998626708984 | priceCloseUSD=6.361387591441733 | volume=8127101.0
[SAVED 16,171] 301017.SZ | date=2026-11-04 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.020000457763672 | high=14.09000015258789 | low=13.149999618530273 | close=13.90999984741211 | priceCloseUSD=2.084988296172938 | volume=9327500.0
[SAVED 16,172] IPL.NS | date=2026-11-04 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=110.0 | high=116.0 | low=109.26000213623047 | close=115.16999816894531 | priceCloseUSD=1.2169272919663863 | volume=331827.0
[SAVED 16,173] 2190.HK | date=2026-11-04 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=18.799999237060547 | high=19.360000610351562 | low=18.700000762939453 | close=19.329999923706055 | priceCloseUSD=2.463823328968851 | volume=366357.0
[SAVED 16,174] 605287.SS | date=2026-11-04 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=46.34000015258789 | high=50.52000045776367 | low=46.11000061035156 | close=50.52000045776367 | priceCloseUSD=7.57250976510151 | volume=9964109.0
[SAVED 16,175] 301020.SZ | date=2026-11-04 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=19.010000228881836 | high=19.719999313354492 | low=18.610000610351562 | close=19.540000915527344 | priceCloseUSD=2.9288766112864204 | volume=2516706.0
[SAVED 16,176] 301021.SZ | date=2026-11-04 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=49.0 | high=51.560001373291016 | low=45.099998474121094 | close=51.22999954223633 | priceCloseUSD=7.6789324680244295 | volume=8103152.0
[SAVED 16,177] BMHS.JK | date=2026-11-04 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=193.0 | high=193.0 | low=185.0 | close=188.0 | priceCloseUSD=0.01035527402919306 | volume=344700.0
[SAVED 16,178] 301023.SZ | date=2026-11-04 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=29.899999618530273 | high=29.450000762939453 | low=26.68000030517578 | close=28.780000686645508 | priceCloseUSD=4.313872412203429 | volume=8091393.0
[SAVED 16,179] 2219.HK | date=2026-11-04 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.365000009536743 | high=2.4100000858306885 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.30080821628820387 | volume=320500.0
[SAVED 16,180] 605162.SS | date=2026-11-04 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=7.909999847412109 | high=8.029999732971191 | low=7.599999904632568 | close=8.0 | priceCloseUSD=1.1991305932678873 | volume=12019810.0
[SAVED 16,181] 688226.SS | date=2026-11-04 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=23.31999969482422 | high=25.09000015258789 | low=22.709999084472656 | close=24.899999618530273 | priceCloseUSD=3.7322939143672964 | volume=5242622.0
[SAVED 16,182] 301018.SZ | date=2026-11-04 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=61.38999938964844 | high=64.9800033569336 | low=57.22999954223633 | close=64.38999938964844 | priceCloseUSD=9.651502271078503 | volume=14020623.0
[SAVED 16,183] 9868.HK | date=2026-11-04 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=37.880001068115234 | high=38.220001220703125 | low=36.599998474121094 | close=38.08000183105469 | priceCloseUSD=4.853719464502769 | volume=12269918.0
[SAVED 16,184] LKY.AX | date=2026-11-04 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.061000000685453415 | close=0.06199999898672104 | priceCloseUSD=0.043472162098885866 | volume=166874.0
[SAVED 16,185] 2162.HK | date=2026-11-04 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=62.45000076293945 | high=68.6500015258789 | low=62.45000076293945 | close=68.44999694824219 | priceCloseUSD=8.724712882284972 | volume=4168548.0
[SAVED 16,186] 301039.SZ | date=2026-11-04 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=6.869999885559082 | high=7.429999828338623 | low=7.210000038146973 | close=7.239999771118164 | priceCloseUSD=1.0852131526000364 | volume=17073350.0
[SAVED 16,187] 688789.SS | date=2026-11-04 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=46.29999923706055 | high=47.45000076293945 | low=45.41999816894531 | close=46.61000061035156 | priceCloseUSD=6.986434710513432 | volume=1503921.0
[SAVED 16,188] 7792.T | date=2026-11-04 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1420.0 | high=1435.0 | low=1403.0 | close=1418.0 | priceCloseUSD=8.954507406471311 | volume=12500.0
[SAVED 16,189] 2209.HK | date=2026-11-04 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=2.8399999141693115 | high=2.890000104904175 | low=2.75 | close=2.75 | priceCloseUSD=0.3505180642217665 | volume=244000.0
[SAVED 16,190] 688087.SS | date=2026-11-04 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=31.1299991607666 | high=31.790000915527344 | low=30.309999465942383 | close=31.479999542236328 | priceCloseUSD=4.718578815894333 | volume=2695816.0
[SAVED 16,191] NICL.JK | date=2026-11-04 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=212.0 | high=222.0 | low=202.0 | close=220.0 | priceCloseUSD=0.012117873863949325 | volume=5914400.0
[SAVED 16,192] 605020.SS | date=2026-11-04 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=27.649999618530273 | high=28.530000686645508 | low=27.219999313354492 | close=28.5 | priceCloseUSD=4.271902738516848 | volume=10774478.0
[SAVED 16,193] 688305.SS | date=2026-11-04 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=42.27000045776367 | high=44.279998779296875 | low=41.880001068115234 | close=43.97999954223633 | priceCloseUSD=6.592220367875407 | volume=2275717.0
[SAVED 16,194] 2177.HK | date=2026-11-04 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.5350000858306885 | high=2.549999952316284 | low=2.5 | close=2.5 | priceCloseUSD=0.31865278565615135 | volume=20400.0
[SAVED 16,195] 2165.HK | date=2026-11-04 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=2.0 | high=2.0 | low=2.0 | close=2.0 | priceCloseUSD=0.2549222285249211 | volume=8000.0
[SAVED 16,196] 605028.SS | date=2026-11-04 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=20.969999313354492 | high=21.110000610351562 | low=20.200000762939453 | close=21.010000228881836 | priceCloseUSD=3.14921675487719 | volume=912900.0
[SAVED 16,197] 688038.SS | date=2026-11-04 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=14.75 | high=15.0600004196167 | low=14.239999771118164 | close=15.0 | priceCloseUSD=2.2483698623772885 | volume=2391893.0
[SAVED 16,198] 688799.SS | date=2026-11-04 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=44.529998779296875 | high=46.77000045776367 | low=44.33000183105469 | close=46.349998474121094 | priceCloseUSD=6.947462646029812 | volume=1679551.0
[SAVED 16,199] 6913.HK | date=2026-11-04 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.1679999977350235 | high=0.1679999977350235 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.02039377782615722 | volume=252000.0
[SAVED 16,200] 2137.HK | date=2026-11-04 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.9800000190734863 | high=1.0299999713897705 | low=0.9700000286102295 | close=1.024999976158142 | priceCloseUSD=0.1306476390801123 | volume=1020500.0
[SAVED 16,201] 352910.KQ | date=2026-11-04 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4115.0 | high=4135.0 | low=4015.0 | close=4135.0 | priceCloseUSD=3.0880792965646156 | volume=7006.0
[SAVED 16,202] MTM.AX | date=2026-11-04 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.2150000035762787 | high=0.23499999940395355 | low=0.19499999284744263 | close=0.20499999821186066 | priceCloseUSD=0.1437386015836229 | volume=5395332.0
[SAVED 16,203] 688793.SS | date=2026-11-04 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=14.34000015258789 | high=14.729999542236328 | low=13.850000381469727 | close=14.600000381469727 | priceCloseUSD=2.188413389892897 | volume=2122819.0
[SAVED 16,204] 301027.SZ | date=2026-11-04 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=13.670000076293945 | high=13.970000267028809 | low=13.130000114440918 | close=13.90999984741211 | priceCloseUSD=2.084988296172938 | volume=4377100.0
[SAVED 16,205] 2215.HK | date=2026-11-04 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.15800000727176666 | high=0.1599999964237213 | low=0.14300000667572021 | close=0.15800000727176666 | priceCloseUSD=0.02013885698033625 | volume=287000.0
[SAVED 16,206] 301031.SZ | date=2026-11-04 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=85.5 | high=99.0 | low=91.06999969482422 | close=97.5 | priceCloseUSD=14.614404105452376 | volume=3347178.0
[SAVED 16,207] 2192.HK | date=2026-11-04 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.269999980926514 | high=6.474999904632568 | low=6.144999980926514 | close=6.474999904632568 | priceCloseUSD=0.8253107026937929 | volume=908500.0
[SAVED 16,208] 137310.KS | date=2026-11-04 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6380.0 | high=6480.0 | low=6250.0 | close=6470.0 | priceCloseUSD=4.831891910223232 | volume=71546.0
[SAVED 16,209] 301026.SZ | date=2026-11-04 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=15.449999809265137 | high=16.290000915527344 | low=15.4399995803833 | close=16.219999313354492 | priceCloseUSD=2.431237174928437 | volume=5215390.0
[SAVED 16,210] 2205.HK | date=2026-11-04 | assetKey=@KANGQ1 | name=KANGQIAO SERVICE G HKD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137822429086889 | volume=1000.0
[SAVED 16,211] 9960.HK | date=2026-11-04 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.8949999809265137 | high=0.8999999761581421 | low=0.875 | close=0.8999999761581421 | priceCloseUSD=0.11471499979730472 | volume=33000.0
[SAVED 16,212] 688501.SS | date=2026-11-04 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=12.5 | high=12.609999656677246 | low=11.979999542236328 | close=12.550000190734863 | priceCloseUSD=1.8811361467784993 | volume=3979051.0
[SAVED 16,213] 4074.T | date=2026-11-04 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=814.0 | high=814.0 | low=780.0 | close=780.0 | priceCloseUSD=4.925610562092824 | volume=2100.0
[SAVED 16,214] 2175.HK | date=2026-11-04 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2149999141693115 | high=2.2200000286102295 | low=2.2149999141693115 | close=2.2200000286102295 | priceCloseUSD=0.2829636773093541 | volume=97000.0
[SAVED 16,215] 6616.HK | date=2026-11-04 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=8.600000381469727 | high=8.600000381469727 | low=8.0 | close=8.0649995803833 | priceCloseUSD=1.0279738330419323 | volume=829000.0
[SAVED 16,216] CLEAN.NS | date=2026-11-04 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=663.4000244140625 | high=663.9000244140625 | low=645.0499877929688 | close=656.4000244140625 | priceCloseUSD=6.93575685383889 | volume=370749.0
[SAVED 16,217] 301025.SZ | date=2026-11-04 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.170000076293945 | high=10.079999923706055 | low=9.369999885559082 | close=10.029999732971191 | priceCloseUSD=1.5034099412843118 | volume=21735671.0
[SAVED 16,218] 5301.KL | date=2026-11-04 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.09848578082538204 | volume=13658700.0
[SAVED 16,219] GRINFRA.NS | date=2026-11-04 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=769.5999755859375 | high=775.5 | low=756.25 | close=768.6500244140625 | priceCloseUSD=8.121830403330879 | volume=24300.0
[SAVED 16,220] 605365.SS | date=2026-11-04 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=13.300000190734863 | high=13.369999885559082 | low=12.970000267028809 | close=13.34000015258789 | priceCloseUSD=1.9995502871458029 | volume=3576301.0
[SAVED 16,221] 7378.T | date=2026-11-04 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1470.0 | high=1477.0 | low=1439.0 | close=1457.0 | priceCloseUSD=9.200787934575953 | volume=27100.0
[SAVED 16,222] SNNP.BK | date=2026-11-04 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.449999809265137 | close=6.550000190734863 | priceCloseUSD=0.19476657694623 | volume=198254.0
[SAVED 16,223] 605056.SS | date=2026-11-04 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.25 | high=12.579999923706055 | low=12.0 | close=12.489999771118164 | priceCloseUSD=1.8721426044320875 | volume=8673800.0
[SAVED 16,224] 301028.SZ | date=2026-11-04 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=10.600000381469727 | high=10.539999961853027 | low=10.0 | close=10.479999542236328 | priceCloseUSD=1.5708610085661292 | volume=5152900.0
[SAVED 16,225] 6830.TW | date=2026-11-04 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=431.0 | high=465.0 | low=424.0 | close=465.0 | priceCloseUSD=14.154819499487498 | volume=1555362.0
[SAVED 16,226] 2991.T | date=2026-11-04 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=499.0 | high=502.0 | low=496.0 | close=501.0 | priceCloseUSD=3.1637575533442366 | volume=32900.0
[SAVED 16,227] 688800.SS | date=2026-11-04 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=31.969999313354492 | high=35.0 | low=31.209999084472656 | close=34.90999984741211 | priceCloseUSD=5.232706103501142 | volume=14375367.0
[SAVED 16,228] 301030.SZ | date=2026-11-04 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=3.509999990463257 | high=3.7100000381469727 | low=3.390000104904175 | close=3.450000047683716 | priceCloseUSD=0.5171250754941517 | volume=21381200.0
[SAVED 16,229] 688303.SS | date=2026-11-04 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=17.09000015258789 | high=17.549999237060547 | low=16.799999237060547 | close=17.459999084472656 | priceCloseUSD=2.617102382577558 | volume=14772039.0
[SAVED 16,230] 301032.SZ | date=2026-11-04 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=9.020000457763672 | high=9.069999694824219 | low=8.779999732971191 | close=9.010000228881836 | priceCloseUSD=1.3505208649753595 | volume=5611300.0
[SAVED 16,231] NOL.AX | date=2026-11-04 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.3550000190734863 | close=1.3550000190734863 | priceCloseUSD=0.9500771199330516 | volume=26055.0
[SAVED 16,232] VTM.AX | date=2026-11-04 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.184999942779541 | high=1.274999976158142 | low=1.184999942779541 | close=1.2300000190734863 | priceCloseUSD=0.8624316303980505 | volume=29508.0
[SAVED 16,233] 365270.KQ | date=2026-11-04 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=7990.0 | high=8290.0 | low=7550.0 | close=8190.0 | priceCloseUSD=6.116413407222297 | volume=57639.0
[SAVED 16,234] ETERNAL.NS | date=2026-11-04 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=347.6000061035156 | high=348.95001220703125 | low=340.0 | close=344.5 | priceCloseUSD=3.640109913585659 | volume=22545452.0
[SAVED 16,235] 301029.SZ | date=2026-11-04 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=26.81999969482422 | high=28.170000076293945 | low=26.760000228881836 | close=27.920000076293945 | priceCloseUSD=4.184965781940726 | volume=13991602.0
[SAVED 16,236] 601921.SS | date=2026-11-04 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.860000133514404 | high=8.010000228881836 | low=7.849999904632568 | close=7.869999885559082 | priceCloseUSD=1.1796447039735833 | volume=15912582.0
[SAVED 16,237] 001209.SZ | date=2026-11-04 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=16.389999389648438 | high=15.979999542236328 | low=15.229999542236328 | close=15.760000228881836 | priceCloseUSD=2.3622873030451395 | volume=2174400.0
[SAVED 16,238] 301033.SZ | date=2026-11-04 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=51.81999969482422 | high=53.560001373291016 | low=51.58000183105469 | close=53.400001525878906 | priceCloseUSD=8.004196938779156 | volume=1077056.0
[SAVED 16,239] 6840.TWO | date=2026-11-04 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=73.0999984741211 | high=73.0999984741211 | low=67.80000305175781 | close=70.30000305175781 | priceCloseUSD=2.139965277443123 | volume=168268.0
[SAVED 16,240] 605167.SS | date=2026-11-04 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=13.270000457763672 | high=13.489999771118164 | low=12.970000267028809 | close=13.420000076293945 | priceCloseUSD=2.0115415816426814 | volume=3845551.0
[SAVED 16,241] 688768.SS | date=2026-11-04 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=42.209999084472656 | high=45.54999923706055 | low=42.0 | close=45.0 | priceCloseUSD=6.745109587131865 | volume=1105400.0
[SAVED 16,242] 377030.KQ | date=2026-11-04 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2050.0 | high=2050.0 | low=1802.0 | close=1984.0 | priceCloseUSD=1.481680610491946 | volume=13391.0
[SAVED 16,243] 688296.SS | date=2026-11-04 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=15.579999923706055 | high=16.25 | low=14.850000381469727 | close=16.010000228881836 | priceCloseUSD=2.3997601340847607 | volume=5107573.0
[SAVED 16,244] 301035.SZ | date=2026-11-04 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=40.040000915527344 | high=45.130001068115234 | low=43.08000183105469 | close=44.189998626708984 | priceCloseUSD=6.623697408719083 | volume=3222000.0
[SAVED 16,245] 688718.SS | date=2026-11-04 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=12.15999984741211 | high=12.6899995803833 | low=11.890000343322754 | close=12.539999961853027 | priceCloseUSD=1.879637199229513 | volume=3060604.0
[SAVED 16,246] 4075.T | date=2026-11-04 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1091.0 | high=1146.0 | low=1048.0 | close=1125.0 | priceCloseUSD=7.1042460030184955 | volume=111900.0
[SAVED 16,247] 301024.SZ | date=2026-11-04 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=26.1299991607666 | high=26.760000228881836 | low=24.549999237060547 | close=25.989999771118164 | priceCloseUSD=3.895675480571647 | volume=1192400.0
[SAVED 16,248] 301036.SZ | date=2026-11-04 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=18.510000228881836 | high=18.510000228881836 | low=17.559999465942383 | close=18.3799991607666 | priceCloseUSD=2.7550024122391656 | volume=2080900.0
[SAVED 16,249] 688071.SS | date=2026-11-04 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=43.400001525878906 | high=49.38999938964844 | low=42.119998931884766 | close=47.75 | priceCloseUSD=7.157310728567702 | volume=17259631.0
[SAVED 16,250] 001210.SZ | date=2026-11-04 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=19.520000457763672 | high=20.65999984741211 | low=18.760000228881836 | close=20.549999237060547 | priceCloseUSD=3.0802665970988805 | volume=8516946.0
[SAVED 16,251] TATVA.NS | date=2026-11-04 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1640.0 | high=1694.0 | low=1611.0999755859375 | close=1690.199951171875 | priceCloseUSD=17.859255727729288 | volume=42154.0
[SAVED 16,252] 6227.T | date=2026-11-04 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=5480.0 | high=5500.0 | low=4710.0 | close=5270.0 | priceCloseUSD=33.27944572080664 | volume=2060800.0
[SAVED 16,253] 301037.SZ | date=2026-11-04 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=10.600000381469727 | high=10.529999732971191 | low=9.890000343322754 | close=10.359999656677246 | priceCloseUSD=1.5528740668208116 | volume=2491508.0
[SAVED 16,254] 688511.SS | date=2026-11-04 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=16.510000228881836 | high=17.399999618530273 | low=16.020000457763672 | close=17.3799991607666 | priceCloseUSD=2.6051110880806796 | volume=2437126.0
[SAVED 16,255] 688509.SS | date=2026-11-04 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=3.819999933242798 | high=3.8499999046325684 | low=3.7200000286102295 | close=3.8399999141693115 | priceCloseUSD=0.5755826719033104 | volume=5188740.0
[SAVED 16,256] 688670.SS | date=2026-11-04 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=12.229999542236328 | high=12.989999771118164 | low=11.670000076293945 | close=12.649999618530273 | priceCloseUSD=1.8961251934258443 | volume=3022940.0
[SAVED 16,257] AMR.BK | date=2026-11-04 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.38999998569488525 | priceCloseUSD=0.011596787787932784 | volume=122200.0
[SAVED 16,258] 605507.SS | date=2026-11-04 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=15.5 | high=15.680000305175781 | low=15.319999694824219 | close=15.5600004196167 | priceCloseUSD=2.332309066802943 | volume=4854320.0
[SAVED 16,259] 301040.SZ | date=2026-11-04 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=21.510000228881836 | high=20.959999084472656 | low=19.520000457763672 | close=20.790000915527344 | priceCloseUSD=3.1162407664845277 | volume=2583500.0
[SAVED 16,260] 301038.SZ | date=2026-11-04 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=14.149999618530273 | high=14.289999961853027 | low=13.680000305175781 | close=14.25 | priceCloseUSD=2.135951369258424 | volume=2656978.0
[SAVED 16,261] 259960.KS | date=2026-11-04 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=192300.0 | high=212000.0 | low=192300.0 | close=212000.0 | priceCloseUSD=158.32474265337328 | volume=228062.0
[SAVED 16,262] BUKA.JK | date=2026-11-04 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=94.0 | high=96.0 | low=92.0 | close=95.0 | priceCloseUSD=0.005232718259432663 | volume=25667700.0
[SAVED 16,263] 300774.SZ | date=2026-11-04 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=7.320000171661377 | high=7.679999828338623 | low=7.159999847412109 | close=7.610000133514404 | priceCloseUSD=1.1406729968587286 | volume=7852669.0
[SAVED 16,264] 688385.SS | date=2026-11-04 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=43.70000076293945 | high=48.29999923706055 | low=43.209999084472656 | close=48.099998474121094 | priceCloseUSD=7.209772463307162 | volume=23089383.0
[SAVED 16,265] 6835.TW | date=2026-11-04 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=31.0 | high=32.29999923706055 | low=31.0 | close=31.5 | priceCloseUSD=0.9588748693201209 | volume=26366.0
[SAVED 16,266] 301042.SZ | date=2026-11-04 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=26.0 | high=24.940000534057617 | low=23.229999542236328 | close=24.65999984741211 | priceCloseUSD=3.6963200308766613 | volume=4213880.0
[SAVED 16,267] 001211.SZ | date=2026-11-04 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.739999771118164 | high=25.770000457763672 | low=24.030000686645508 | close=25.149999618530273 | priceCloseUSD=3.769766745406918 | volume=5702442.0
[SAVED 16,268] 300964.SZ | date=2026-11-04 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=52.13999938964844 | high=54.33000183105469 | low=48.72999954223633 | close=53.83000183105469 | priceCloseUSD=8.068650253910508 | volume=6505026.0
[SAVED 16,269] 688778.SS | date=2026-11-04 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=37.68000030517578 | high=39.9900016784668 | low=36.720001220703125 | close=39.52000045776367 | priceCloseUSD=5.9237051993581655 | volume=12479529.0
[SAVED 16,270] ALIVUS.NS | date=2026-11-04 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1475.0 | high=1529.0 | low=1450.0999755859375 | close=1520.699951171875 | priceCloseUSD=16.06825825210441 | volume=487025.0
[SAVED 16,271] 323410.KS | date=2026-11-04 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19260.0 | high=20200.0 | low=19260.0 | close=20150.0 | priceCloseUSD=15.048318700308826 | volume=869410.0
[SAVED 16,272] 688148.SS | date=2026-11-04 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=4.269999980926514 | high=4.409999847412109 | low=4.119999885559082 | close=4.340000152587891 | priceCloseUSD=0.6505283697194297 | volume=19506329.0
[SAVED 16,273] 195940.KQ | date=2026-11-04 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=34300.0 | high=34300.0 | low=32900.0 | close=34250.0 | priceCloseUSD=25.578407716405824 | volume=141295.0
[SAVED 16,274] ROLEXRINGS.NS | date=2026-11-04 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=171.0 | high=191.0 | low=169.2899932861328 | close=188.82000732421875 | priceCloseUSD=1.9951395661660536 | volume=15330731.0
[SAVED 16,275] GCSL.NS | date=2026-11-04 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=777.0 | high=788.0 | low=770.5 | close=784.5 | priceCloseUSD=8.28930690045849 | volume=406820.0
[SAVED 16,276] 605589.SS | date=2026-11-04 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=25.700000762939453 | high=27.600000381469727 | low=25.18000030517578 | close=27.40999984741211 | priceCloseUSD=4.108521172312497 | volume=25009927.0
[SAVED 16,277] NPST.NS | date=2026-11-04 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1710.0 | high=1750.0 | low=1666.0999755859375 | close=1732.0999755859375 | priceCloseUSD=18.301986335128735 | volume=15534.0
[SAVED 16,278] 688779.SS | date=2026-11-04 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=6.559999942779541 | high=6.829999923706055 | low=6.510000228881836 | close=6.789999961853027 | priceCloseUSD=1.017762085318219 | volume=28212397.0
[SAVED 16,279] LIS.AX | date=2026-11-04 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.13500000536441803 | priceCloseUSD=0.09465713245913747 | volume=254365.0
[SAVED 16,280] CBO.AX | date=2026-11-04 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.680000066757202 | high=2.7049999237060547 | low=2.6500000953674316 | close=2.680000066757202 | priceCloseUSD=1.8791193424381634 | volume=271031.0
[SAVED 16,281] 376980.KQ | date=2026-11-04 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=2900.0 | high=2900.0 | low=2735.0 | close=2830.0 | priceCloseUSD=2.1134859514577657 | volume=11479.0
[SAVED 16,282] 301043.SZ | date=2026-11-04 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=38.939998626708984 | high=39.189998626708984 | low=36.650001525878906 | close=39.119998931884766 | priceCloseUSD=5.863748440978761 | volume=961900.0
[SAVED 16,283] 6831.TW | date=2026-11-04 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=342.0 | high=342.0 | low=304.0 | close=332.5 | priceCloseUSD=10.12145695393461 | volume=915397.0
[SAVED 16,284] 301041.SZ | date=2026-11-04 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=26.079999923706055 | high=28.459999084472656 | low=25.729999542236328 | close=28.200000762939453 | priceCloseUSD=4.2269354556273075 | volume=11933160.0
[SAVED 16,285] 300814.SZ | date=2026-11-04 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=94.86000061035156 | high=100.80000305175781 | low=85.19999694824219 | close=99.6500015258789 | priceCloseUSD=14.93667068110913 | volume=7399932.0
[SAVED 16,286] 2015.HK | date=2026-11-04 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=43.84000015258789 | high=43.91999816894531 | low=42.459999084472656 | close=43.599998474121094 | priceCloseUSD=5.557304387353054 | volume=7715733.0
[SAVED 16,287] 367000.KQ | date=2026-11-04 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3165.0 | high=3340.0 | low=3035.0 | close=3245.0 | priceCloseUSD=2.423414103349982 | volume=1924.0
[SAVED 16,288] 605588.SS | date=2026-11-04 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=34.54999923706055 | high=36.13999938964844 | low=33.65999984741211 | close=35.880001068115234 | priceCloseUSD=5.378100870907681 | volume=1672400.0
[SAVED 16,289] 300994.SZ | date=2026-11-04 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=9.789999961853027 | high=10.010000228881836 | low=9.729999542236328 | close=9.859999656677246 | priceCloseUSD=1.4779284047415688 | volume=2962960.0
[SAVED 16,290] 688787.SS | date=2026-11-04 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=118.0 | high=134.0 | low=117.68000030517578 | close=129.1999969482422 | priceCloseUSD=19.36595862384436 | volume=8024610.0
[SAVED 16,291] 301045.SZ | date=2026-11-04 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=43.29999923706055 | high=40.79999923706055 | low=34.77000045776367 | close=40.470001220703125 | priceCloseUSD=6.066102071666732 | volume=5048600.0
[SAVED 16,292] 300844.SZ | date=2026-11-04 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=20.479999542236328 | high=20.450000762939453 | low=19.020000457763672 | close=20.100000381469727 | priceCloseUSD=3.012815672764569 | volume=2099820.0
[SAVED 16,293] DEVYANI.NS | date=2026-11-04 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=118.0 | high=120.58999633789062 | low=116.91999816894531 | close=118.68000030517578 | priceCloseUSD=1.2540152268656586 | volume=430788.0
[SAVED 16,294] KRSNAA.NS | date=2026-11-04 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=485.0 | high=492.45001220703125 | low=480.75 | close=483.04998779296875 | priceCloseUSD=5.104078517627336 | volume=59471.0
[SAVED 16,295] 688798.SS | date=2026-11-04 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=54.349998474121094 | high=59.38999938964844 | low=54.029998779296875 | close=58.33000183105469 | priceCloseUSD=8.743161212623694 | volume=7011870.0
[SAVED 16,296] 301047.SZ | date=2026-11-04 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=112.5 | high=112.51000213623047 | low=97.2699966430664 | close=111.0 | priceCloseUSD=16.637936981591935 | volume=11392140.0
[SAVED 16,297] 605069.SS | date=2026-11-04 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=9.75 | high=9.75 | low=9.130000114440918 | close=9.5600004196167 | priceCloseUSD=1.432961121852028 | volume=5530899.0
[SAVED 16,298] WINDLAS.NS | date=2026-11-04 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=889.2999877929688 | high=889.2999877929688 | low=867.5499877929688 | close=873.4500122070312 | priceCloseUSD=9.229184465765833 | volume=40718.0
[SAVED 16,299] 301046.SZ | date=2026-11-04 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=23.889999389648438 | high=27.0 | low=23.350000381469727 | close=25.309999465942383 | priceCloseUSD=3.7937493344006747 | volume=12582593.0
[SAVED 16,300] 688733.SS | date=2026-11-04 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=21.440000534057617 | high=22.760000228881836 | low=20.790000915527344 | close=22.639999389648438 | priceCloseUSD=3.393539487461717 | volume=5532436.0
[SAVED 16,301] 372910.KS | date=2026-11-04 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1706.0 | high=1775.0 | low=1635.0 | close=1700.0 | priceCloseUSD=1.2695852005223327 | volume=34890.0
[SAVED 16,302] 315640.KQ | date=2026-11-04 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1700.0 | high=1736.0 | low=1620.0 | close=1681.0 | priceCloseUSD=1.2553957188694362 | volume=55811.0
[SAVED 16,303] 377300.KS | date=2026-11-04 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=32100.0 | high=32250.0 | low=30400.0 | close=31600.0 | priceCloseUSD=23.599348433238656 | volume=306786.0
[SAVED 16,304] EPIGRAL.NS | date=2026-11-04 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=915.0 | high=926.9500122070312 | low=905.0 | close=920.2000122070312 | priceCloseUSD=9.72316164562107 | volume=19145.0
[SAVED 16,305] 688728.SS | date=2026-11-04 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=13.6899995803833 | high=14.329999923706055 | low=13.40999984741211 | close=14.1899995803833 | priceCloseUSD=2.126957826912012 | volume=35990738.0
[SAVED 16,306] 301048.SZ | date=2026-11-04 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.210000038146973 | high=10.050000190734863 | low=9.789999961853027 | close=9.930000305175781 | priceCloseUSD=1.488420894636967 | volume=9529611.0
[SAVED 16,307] MOL.NS | date=2026-11-04 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=55.130001068115234 | high=57.79999923706055 | low=54.7400016784668 | close=55.65999984741211 | priceCloseUSD=0.5881234172271149 | volume=1574056.0
[SAVED 16,308] 089860.KS | date=2026-11-04 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=52400.0 | high=53500.0 | low=51900.0 | close=53100.0 | priceCloseUSD=39.65586714572698 | volume=120025.0
[SAVED 16,309] 099390.KQ | date=2026-11-04 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3285.0 | high=3325.0 | low=3240.0 | close=3280.0 | priceCloseUSD=2.4495526221842656 | volume=2025.0
[SAVED 16,310] 605580.SS | date=2026-11-04 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=15.039999961853027 | high=15.489999771118164 | low=14.470000267028809 | close=15.430000305175781 | priceCloseUSD=2.312823177508639 | volume=5516580.0
[SAVED 16,311] 601825.SS | date=2026-11-04 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=9.020000457763672 | high=9.149999618530273 | low=8.90999984741211 | close=8.930000305175781 | priceCloseUSD=1.338529570478481 | volume=33495181.0
[SAVED 16,312] 4771.TW | date=2026-11-04 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=205.0 | high=205.0 | low=199.5 | close=202.5 | priceCloseUSD=6.164195588486492 | volume=139817.0
[SAVED 16,313] 601728.SS | date=2026-11-04 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=7.25 | high=7.260000228881836 | low=6.78000020980835 | close=6.860000133514404 | priceCloseUSD=1.028254503739864 | volume=183505333.0
[SAVED 16,314] CARTRADE.NS | date=2026-11-04 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=2455.0 | high=2525.300048828125 | low=2414.39990234375 | close=2492.89990234375 | priceCloseUSD=26.340869805800306 | volume=491011.0
[SAVED 16,315] 139990.KS | date=2026-11-04 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2100.0 | high=2100.0 | low=1988.0 | close=2015.0 | priceCloseUSD=1.5048318700308827 | volume=27708.0
[SAVED 16,316] 6609.HK | date=2026-11-04 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=50.79999923706055 | high=50.79999923706055 | low=48.400001525878906 | close=48.959999084472656 | priceCloseUSD=6.240496037595933 | volume=11400.0
[SAVED 16,317] NUVOCO.NS | date=2026-11-04 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=335.0 | high=342.0 | low=333.04998779296875 | close=338.8500061035156 | priceCloseUSD=3.5804100622234203 | volume=125356.0
[SAVED 16,318] 688766.SS | date=2026-11-04 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=245.3300018310547 | high=284.2799987792969 | low=241.05999755859375 | close=282.989990234375 | priceCloseUSD=42.41774435982746 | volume=13664539.0
[SAVED 16,319] 2252.TWO | date=2026-11-04 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=27.899999618530273 | high=28.450000762939453 | low=27.75 | close=28.0 | priceCloseUSD=0.8523332171734408 | volume=89269.0
[SAVED 16,320] 001212.SZ | date=2026-11-04 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=26.790000915527344 | high=27.700000762939453 | low=25.670000076293945 | close=27.469999313354492 | priceCloseUSD=4.1175145717114034 | volume=4201480.0
[SAVED 16,321] APTUS.NS | date=2026-11-04 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=202.89999389648438 | high=208.39999389648438 | low=200.77999877929688 | close=206.27999877929688 | priceCloseUSD=2.179628065401905 | volume=1527756.0
[SAVED 16,322] 6669.HK | date=2026-11-04 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.099999904632568 | high=5.454999923706055 | low=5.099999904632568 | close=5.340000152587891 | priceCloseUSD=0.6806423696105619 | volume=605000.0
[SAVED 16,323] 301049.SZ | date=2026-11-04 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=16.68000030517578 | high=16.90999984741211 | low=15.609999656677246 | close=16.34000015258789 | priceCloseUSD=2.4492242596212606 | volume=1878300.0
[SAVED 16,324] 301050.SZ | date=2026-11-04 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=24.200000762939453 | high=25.25 | low=23.93000030517578 | close=25.059999465942383 | priceCloseUSD=3.7562765033610535 | volume=4896214.0
[SAVED 16,325] CHEMPLASTS.NS | date=2026-11-04 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=198.0 | high=215.0 | low=197.39999389648438 | close=207.55999755859375 | priceCloseUSD=2.1931529891926047 | volume=306492.0
[SAVED 16,326] CU6.AX | date=2026-11-04 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.475000023841858 | high=1.4950000047683716 | low=1.340000033378601 | close=1.3799999952316284 | priceCloseUSD=0.9676062011230013 | volume=5305580.0
[SAVED 16,327] 605577.SS | date=2026-11-04 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=14.880000114440918 | high=15.729999542236328 | low=14.510000228881836 | close=15.729999542236328 | priceCloseUSD=2.35779046039818 | volume=45895754.0
[SAVED 16,328] 6834.TW | date=2026-11-04 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=105.0 | high=105.5 | low=95.80000305175781 | close=103.0 | priceCloseUSD=3.135368620316586 | volume=3955680.0
[SAVED 16,329] 308080.KQ | date=2026-11-04 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=4630.0 | high=4630.0 | low=4355.0 | close=4595.0 | priceCloseUSD=3.4316141155294817 | volume=64232.0
[SAVED 16,330] 688786.SS | date=2026-11-04 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=20.979999542236328 | high=22.290000915527344 | low=20.450000762939453 | close=22.190000534057617 | priceCloseUSD=3.3260885631274055 | volume=3616671.0
[SAVED 16,331] 2934.T | date=2026-11-04 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1910.0 | high=1959.0 | low=1908.0 | close=1959.0 | priceCloseUSD=12.370860373256207 | volume=8100.0
[SAVED 16,332] 301051.SZ | date=2026-11-04 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=12.5600004196167 | high=13.920000076293945 | low=12.5 | close=13.760000228881836 | priceCloseUSD=2.0625046547281674 | volume=9920833.0
[SAVED 16,333] 377190.KS | date=2026-11-04 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1791.0 | high=1807.0 | low=1770.0 | close=1798.0 | priceCloseUSD=1.3427730532583262 | volume=97853.0
[SAVED 16,334] 301052.SZ | date=2026-11-04 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=34.0099983215332 | high=41.290000915527344 | low=37.61000061035156 | close=38.79999923706055 | priceCloseUSD=5.815783262991248 | volume=34176568.0
[SAVED 16,335] 688776.SS | date=2026-11-04 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=41.599998474121094 | high=44.43000030517578 | low=40.599998474121094 | close=43.52000045776367 | priceCloseUSD=6.52327049599211 | volume=2969710.0
[SAVED 16,336] 688711.SS | date=2026-11-04 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=18.479999542236328 | high=19.969999313354492 | low=18.25 | close=19.940000534057617 | priceCloseUSD=2.988833083770812 | volume=8849057.0
[SAVED 16,337] 301053.SZ | date=2026-11-04 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=23.030000686645508 | high=22.5 | low=20.979999542236328 | close=22.299999237060547 | priceCloseUSD=3.342576414376231 | volume=3546663.0
[SAVED 16,338] 271940.KS | date=2026-11-04 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10000.0 | high=10210.0 | low=9630.0 | close=10200.0 | priceCloseUSD=7.617511203133997 | volume=25833.0
[SAVED 16,339] 388790.KQ | date=2026-11-04 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=3975.0 | high=3980.0 | low=3680.0 | close=3850.0 | priceCloseUSD=2.8752370717711653 | volume=190762.0
[SAVED 16,340] MM1.AX | date=2026-11-04 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=0.8550000190734863 | high=0.8899999856948853 | low=0.8550000190734863 | close=0.8550000190734863 | priceCloseUSD=0.5994951617930474 | volume=292811.0
[SAVED 16,341] 301055.SZ | date=2026-11-04 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=24.920000076293945 | high=24.850000381469727 | low=22.780000686645508 | close=24.600000381469727 | priceCloseUSD=3.6873266314777555 | volume=2672698.0
[SAVED 16,342] 001215.SZ | date=2026-11-04 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=31.299999237060547 | high=30.549999237060547 | low=29.600000381469727 | close=30.3799991607666 | priceCloseUSD=4.5536983021409965 | volume=1616694.0
[SAVED 16,343] 301056.SZ | date=2026-11-04 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=10.5 | high=10.260000228881836 | low=9.65999984741211 | close=10.180000305175781 | priceCloseUSD=1.5258937256765883 | volume=4451344.0
[SAVED 16,344] 688187.SS | date=2026-11-04 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=47.599998474121094 | high=49.02000045776367 | low=47.31999969482422 | close=48.59000015258789 | priceCloseUSD=7.283219463732431 | volume=6427148.0
[SAVED 16,345] MCOL.JK | date=2026-11-04 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3520.0 | high=3520.0 | low=3490.0 | close=3490.0 | priceCloseUSD=0.1922335444781052 | volume=1500.0
[SAVED 16,346] 001213.SZ | date=2026-11-04 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.450000047683716 | high=3.5799999237060547 | low=3.509999990463257 | close=3.549999952316284 | priceCloseUSD=0.5321141936152496 | volume=10230200.0
[SAVED 16,347] CMNT.JK | date=2026-11-04 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=725.0 | high=725.0 | low=710.0 | close=715.0 | priceCloseUSD=0.03938309005783531 | volume=18721700.0
[SAVED 16,348] GTSI.JK | date=2026-11-04 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=66.0 | high=68.0 | low=66.0 | close=66.0 | priceCloseUSD=0.0036353621591847978 | volume=14868200.0
[SAVED 16,349] RSGK.JK | date=2026-11-04 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=940.0 | high=975.0 | low=940.0 | close=975.0 | priceCloseUSD=0.053704213715229966 | volume=400.0
[SAVED 16,350] 688767.SS | date=2026-11-04 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=36.0 | high=37.68000030517578 | low=35.099998474121094 | close=37.439998626708984 | priceCloseUSD=5.611930970649303 | volume=2164357.0
[SAVED 16,351] 605599.SS | date=2026-11-04 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.670000076293945 | high=13.880000114440918 | low=13.4399995803833 | close=13.619999885559082 | priceCloseUSD=2.0415198178848772 | volume=6304350.0
[SAVED 16,352] 301057.SZ | date=2026-11-04 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=19.299999237060547 | high=17.290000915527344 | low=15.470000267028809 | close=17.020000457763672 | priceCloseUSD=2.551150405792233 | volume=6415662.0
[SAVED 16,353] 301058.SZ | date=2026-11-04 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=7.820000171661377 | high=8.079999923706055 | low=7.960000038146973 | close=8.0600004196167 | priceCloseUSD=1.208124135614299 | volume=4850399.0
[SAVED 16,354] 688091.SS | date=2026-11-04 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=34.86000061035156 | high=36.650001525878906 | low=34.5 | close=36.18000030517578 | priceCloseUSD=5.423068153797222 | volume=2365576.0
[SAVED 16,355] 273640.KQ | date=2026-11-04 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5000.0 | high=5140.0 | low=4780.0 | close=5080.0 | priceCloseUSD=3.793819305090265 | volume=22862.0
[SAVED 16,356] 688103.SS | date=2026-11-04 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=58.900001525878906 | high=65.37999725341797 | low=58.20000076293945 | close=64.5 | priceCloseUSD=9.667990408222341 | volume=2688904.0
[SAVED 16,357] 9869.HK | date=2026-11-04 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8450000286102295 | high=0.8450000286102295 | low=0.8299999833106995 | close=0.8450000286102295 | priceCloseUSD=0.1077046451984709 | volume=414500.0
[SAVED 16,358] 688622.SS | date=2026-11-04 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=104.88999938964844 | high=105.98999786376953 | low=101.16000366210938 | close=105.33999633789062 | priceCloseUSD=15.78955153793648 | volume=273272.0
[SAVED 16,359] 301060.SZ | date=2026-11-04 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=10.0 | high=10.0 | low=9.15999984741211 | close=9.949999809265137 | priceCloseUSD=1.4914186467874335 | volume=31045679.0
[SAVED 16,360] 301059.SZ | date=2026-11-04 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=11.3100004196167 | high=11.170000076293945 | low=10.630000114440918 | close=11.050000190734863 | priceCloseUSD=1.6562991605407704 | volume=3307986.0
[SAVED 16,361] 301061.SZ | date=2026-11-04 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=35.209999084472656 | high=39.65999984741211 | low=37.869998931884766 | close=39.2400016784668 | priceCloseUSD=5.881735811566598 | volume=3029137.0
[SAVED 16,362] 6841.TWO | date=2026-11-04 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=52.099998474121094 | high=52.5 | low=51.20000076293945 | close=52.0 | priceCloseUSD=1.5829045461792473 | volume=234217.0
[SAVED 16,363] 688707.SS | date=2026-11-04 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=9.449999809265137 | high=9.699999809265137 | low=9.25 | close=9.630000114440918 | priceCloseUSD=1.4434534687999199 | volume=5266920.0
[SAVED 16,364] 301062.SZ | date=2026-11-04 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=5.940000057220459 | high=5.989999771118164 | low=5.75 | close=5.949999809265137 | priceCloseUSD=0.8918533501534899 | volume=8895023.0
[SAVED 16,365] 395400.KS | date=2026-11-04 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=4790.0 | high=4950.0 | low=4790.0 | close=4950.0 | priceCloseUSD=3.6967333779914986 | volume=172825.0
[SAVED 16,366] ACUTAAS.NS | date=2026-11-04 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3900.0 | high=3953.89990234375 | low=3759.0 | close=3777.300048828125 | priceCloseUSD=39.912300012559804 | volume=373971.0
[SAVED 16,367] VIJAYA.NS | date=2026-11-04 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1475.5 | high=1505.0 | low=1381.4000244140625 | close=1424.5999755859375 | priceCloseUSD=15.052831622711928 | volume=437130.0
[SAVED 16,368] 301065.SZ | date=2026-11-04 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=17.239999771118164 | high=17.479999542236328 | low=16.8700008392334 | close=17.299999237060547 | priceCloseUSD=2.593119793583801 | volume=2028700.0
[SAVED 16,369] 600955.SS | date=2026-11-04 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=11.630000114440918 | high=11.729999542236328 | low=11.470000267028809 | close=11.6899995803833 | priceCloseUSD=1.7522295165157975 | volume=2897700.0
[SAVED 16,370] 605033.SS | date=2026-11-04 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=16.75 | high=16.829999923706055 | low=16.3700008392334 | close=16.770000457763672 | priceCloseUSD=2.5136775747526117 | volume=1504699.0
[SAVED 16,371] BBIK.BK | date=2026-11-04 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=16.600000381469727 | high=17.200000762939453 | low=16.100000381469727 | close=17.100000381469727 | priceCloseUSD=0.5084745714647723 | volume=1413263.0
[SAVED 16,372] 300854.SZ | date=2026-11-04 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=12.300000190734863 | high=12.520000457763672 | low=11.65999984741211 | close=12.5 | priceCloseUSD=1.8736415519810738 | volume=4794390.0
[SAVED 16,373] 688701.SS | date=2026-11-04 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=6.829999923706055 | high=6.949999809265137 | low=6.360000133514404 | close=6.820000171661377 | priceCloseUSD=1.022258856491425 | volume=3873661.0
[SAVED 16,374] 329180.KS | date=2026-11-04 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=287000.0 | high=294500.0 | low=270000.0 | close=283500.0 | priceCloseUSD=211.7220025576949 | volume=372946.0
[SAVED 16,375] 688697.SS | date=2026-11-04 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=11.300000190734863 | high=11.720000267028809 | low=11.149999618530273 | close=11.649999618530273 | priceCloseUSD=1.7462338692673582 | volume=11130615.0
[SAVED 16,376] 605598.SS | date=2026-11-04 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=24.700000762939453 | high=25.940000534057617 | low=23.65999984741211 | close=24.989999771118164 | priceCloseUSD=3.745784156413161 | volume=13293922.0
[SAVED 16,377] 6658.TW | date=2026-11-04 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=164.5 | high=164.5 | low=155.0 | close=162.5 | priceCloseUSD=4.946576706810148 | volume=286226.0
[SAVED 16,378] 6829.TWO | date=2026-11-04 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=183.0 | high=184.0 | low=171.0 | close=180.0 | priceCloseUSD=5.479284967543548 | volume=329841.0
[SAVED 16,379] 9CI.SI | date=2026-11-04 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.359999895095825 | high=2.390000104904175 | low=2.299999952316284 | close=2.380000114440918 | priceCloseUSD=1.8620664119294539 | volume=21348200.0
[SAVED 16,380] 301066.SZ | date=2026-11-04 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=11.449999809265137 | high=11.399999618530273 | low=10.800000190734863 | close=11.170000076293945 | priceCloseUSD=1.674286102286088 | volume=5680555.0
[SAVED 16,381] 4371.T | date=2026-11-04 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1504.0 | high=1521.0 | low=1445.0 | close=1453.0 | priceCloseUSD=9.175528393231888 | volume=12100.0
[SAVED 16,382] 301067.SZ | date=2026-11-04 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=23.049999237060547 | high=25.100000381469727 | low=22.709999084472656 | close=24.760000228881836 | priceCloseUSD=3.711309220471512 | volume=3861968.0
[SAVED 16,383] 4373.T | date=2026-11-04 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1134.0 | high=1146.0 | low=1106.0 | close=1123.0 | priceCloseUSD=7.091616232346462 | volume=1338200.0
[SAVED 16,384] 301070.SZ | date=2026-11-04 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=41.0 | high=44.459999084472656 | low=35.900001525878906 | close=44.459999084472656 | priceCloseUSD=6.664168134856677 | volume=5980775.0
[SAVED 16,385] 2216.HK | date=2026-11-04 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.5849999785423279 | high=0.5899999737739563 | low=0.5649999976158142 | close=0.5699999928474426 | priceCloseUSD=0.07265283421792958 | volume=391500.0
[SAVED 16,386] 301071.SZ | date=2026-11-04 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=47.689998626708984 | high=57.619998931884766 | low=51.880001068115234 | close=56.91999816894531 | priceCloseUSD=8.531813896641806 | volume=20474056.0
[SAVED 16,387] 301063.SZ | date=2026-11-04 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=15.859999656677246 | high=16.100000381469727 | low=15.319999694824219 | close=15.930000305175781 | priceCloseUSD=2.387768839587882 | volume=1906400.0
[SAVED 16,388] 4889.T | date=2026-11-04 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=951.0 | high=956.0 | low=906.0 | close=943.0 | priceCloseUSD=5.954936871863503 | volume=229300.0
[SAVED 16,389] SANSERA.NS | date=2026-11-04 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4250.0 | high=4472.0 | low=4238.89990234375 | close=4430.7998046875 | priceCloseUSD=46.81741159406784 | volume=254807.0
[SAVED 16,390] 301069.SZ | date=2026-11-04 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=17.100000381469727 | high=18.450000762939453 | low=17.799999237060547 | close=18.43000030517578 | priceCloseUSD=2.762497149984097 | volume=18912460.0
[SAVED 16,391] 099430.KQ | date=2026-11-04 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3155.0 | high=3185.0 | low=3010.0 | close=3155.0 | priceCloseUSD=2.3562007692046825 | volume=177175.0
[SAVED 16,392] 377220.KQ | date=2026-11-04 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1527.0 | high=1584.0 | low=1375.0 | close=1480.0 | priceCloseUSD=1.1052859392782661 | volume=54276.0
[SAVED 16,393] 4374.T | date=2026-11-04 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1174.0 | high=1187.0 | low=1143.0 | close=1156.0 | priceCloseUSD=7.300007448435005 | volume=10800.0
[SAVED 16,394] 601868.SS | date=2026-11-04 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.3299999237060547 | high=2.3499999046325684 | low=2.299999952316284 | close=2.3399999141693115 | priceCloseUSD=0.35074568566558145 | volume=287165453.0
[SAVED 16,395] 301068.SZ | date=2026-11-04 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=19.3799991607666 | high=20.600000381469727 | low=18.799999237060547 | close=19.969999313354492 | priceCloseUSD=2.993329640522759 | volume=11147394.0
[SAVED 16,396] 9245.T | date=2026-11-04 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2243.0 | high=2245.0 | low=2171.0 | close=2206.0 | priceCloseUSD=13.930637051252267 | volume=9800.0
[SAVED 16,397] FRS.AX | date=2026-11-04 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.19632589739425482 | volume=2855155.0
[SAVED 16,398] 9889.HK | date=2026-11-04 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.0899999141693115 | high=3.0899999141693115 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.38620717256856374 | volume=44000.0
[SAVED 16,399] 301075.SZ | date=2026-11-04 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=48.060001373291016 | high=45.880001068115234 | low=42.599998474121094 | close=45.29999923706055 | priceCloseUSD=6.790076870021406 | volume=1040446.0
[SAVED 16,400] 257720.KQ | date=2026-11-04 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=27400.0 | high=27750.0 | low=25700.0 | close=27700.0 | priceCloseUSD=20.68677062027566 | volume=769857.0
[SAVED 16,401] 9246.T | date=2026-11-04 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2198.0 | high=2198.0 | low=2197.0 | close=2198.0 | priceCloseUSD=13.880117968564136 | volume=34700.0
[SAVED 16,402] 6628.HK | date=2026-11-04 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.6850000023841858 | high=0.7699999809265137 | low=0.6600000262260437 | close=0.75 | priceCloseUSD=0.0955958356968454 | volume=1442500.0
[SAVED 16,403] 301072.SZ | date=2026-11-04 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=41.02000045776367 | high=45.119998931884766 | low=40.43000030517578 | close=44.880001068115234 | priceCloseUSD=6.727122788334054 | volume=5794300.0
[SAVED 16,404] 001217.SZ | date=2026-11-04 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=9.09000015258789 | high=9.739999771118164 | low=9.25 | close=9.640000343322754 | priceCloseUSD=1.4449524163489063 | volume=5844100.0
[SAVED 16,405] 4375.T | date=2026-11-04 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=639.0 | high=642.0 | low=626.0 | close=636.0 | priceCloseUSD=4.016267073706456 | volume=177900.0
[SAVED 16,406] 6832.TWO | date=2026-11-04 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=74.19999694824219 | high=76.19999694824219 | low=70.30000305175781 | close=74.0 | priceCloseUSD=2.2525949311012363 | volume=44473.0
[SAVED 16,407] 6842.TWO | date=2026-11-04 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=59.0 | high=62.5 | low=56.29999923706055 | close=61.0 | priceCloseUSD=1.8568687945564246 | volume=130577.0
[SAVED 16,408] 508000.SS | date=2026-11-04 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.7580000162124634 | high=1.7760000228881836 | low=1.7400000095367432 | close=1.7619999647140503 | priceCloseUSD=0.26410850787819445 | volume=2367025.0
[SAVED 16,409] 301073.SZ | date=2026-11-04 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=15.300000190734863 | high=16.15999984741211 | low=15.600000381469727 | close=16.100000381469727 | priceCloseUSD=2.4132503761306254 | volume=4088904.0
[SAVED 16,410] 6522.T | date=2026-11-04 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=742.0 | high=758.0 | low=692.0 | close=731.0 | priceCloseUSD=4.6161811806280175 | volume=189800.0
[SAVED 16,411] 301077.SZ | date=2026-11-04 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=19.6200008392334 | high=19.790000915527344 | low=19.030000686645508 | close=19.709999084472656 | priceCloseUSD=2.954357861934151 | volume=1198676.0
[SAVED 16,412] ASL.AX | date=2026-11-04 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.350000023841858 | high=1.3700000047683716 | low=1.2450000047683716 | close=1.315000057220459 | priceCloseUSD=0.922030590029132 | volume=1148678.0
[SAVED 16,413] UBE.BK | date=2026-11-04 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5600000023841858 | priceCloseUSD=0.01665179853101832 | volume=1295900.0
[SAVED 16,414] 5076.T | date=2026-11-04 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2312.0 | high=2329.0 | low=2252.5 | close=2290.5 | priceCloseUSD=14.464244862145657 | volume=2940100.0
[SAVED 16,415] 9247.T | date=2026-11-04 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1702.0 | high=1706.0 | low=1635.0 | close=1663.0 | priceCloseUSD=10.50165431379534 | volume=325700.0
[SAVED 16,416] 7128.T | date=2026-11-04 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=2943.0 | high=2956.0 | low=2879.0 | close=2919.0 | priceCloseUSD=18.43315029583199 | volume=87600.0
[SAVED 16,417] 4376.T | date=2026-11-04 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=175.0 | high=177.0 | low=171.0 | close=175.0 | priceCloseUSD=1.105104933802877 | volume=10700.0
[SAVED 16,418] 508056.SS | date=2026-11-04 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.3239998817443848 | high=2.3389999866485596 | low=2.2839999198913574 | close=2.312999963760376 | priceCloseUSD=0.34669862734657264 | volume=4908894.0
[SAVED 16,419] SVT.BK | date=2026-11-04 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5 | high=1.5 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.0440083250689124 | volume=937647.0
[SAVED 16,420] 382840.KQ | date=2026-11-04 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=4360.0 | high=4460.0 | low=4050.0 | close=4380.0 | priceCloseUSD=3.2710489284045985 | volume=39647.0
[SAVED 16,421] GT1.AX | date=2026-11-04 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.017000000923871994 | high=0.01899999938905239 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009816295130916655 | volume=6695196.0
[SAVED 16,422] 159010.KQ | date=2026-11-04 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=29350.0 | high=30800.0 | low=27650.0 | close=29600.0 | priceCloseUSD=22.105718785565323 | volume=181268.0
[SAVED 16,423] 6838.TW | date=2026-11-04 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=24.049999237060547 | high=24.25 | low=23.549999237060547 | close=23.899999618530273 | priceCloseUSD=0.727527270189497 | volume=141141.0
[SAVED 16,424] 4377.T | date=2026-11-04 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2434.0 | high=2434.0 | low=2362.0 | close=2385.0 | priceCloseUSD=15.06100152639921 | volume=54300.0
[SAVED 16,425] 376290.KQ | date=2026-11-04 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2630.0 | high=2640.0 | low=2605.0 | close=2635.0 | priceCloseUSD=1.9678570608096158 | volume=2255.0
[SAVED 16,426] ABSLAMC.NS | date=2026-11-04 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=812.9500122070312 | high=872.0999755859375 | low=807.9500122070312 | close=855.2000122070312 | priceCloseUSD=9.036348454378494 | volume=253117.0
[SAVED 16,427] 301076.SZ | date=2026-11-04 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=20.959999084472656 | high=21.920000076293945 | low=19.709999084472656 | close=21.75 | priceCloseUSD=3.2601363004470683 | volume=12947751.0
[SAVED 16,428] MI6.AX | date=2026-11-04 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.7099999785423279 | high=0.7269999980926514 | low=0.6899999976158142 | close=0.7250000238418579 | priceCloseUSD=0.5083438560200565 | volume=8501102.0
[SAVED 16,429] 605567.SS | date=2026-11-04 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=8.260000228881836 | high=8.329999923706055 | low=7.909999847412109 | close=8.180000305175781 | priceCloseUSD=1.2261110773596167 | volume=8621000.0
[SAVED 16,430] 381970.KS | date=2026-11-04 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=5330.0 | high=5520.0 | low=5320.0 | close=5520.0 | priceCloseUSD=4.122417827578398 | volume=49900.0
[SAVED 16,431] 301078.SZ | date=2026-11-04 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.199999809265137 | high=6.690000057220459 | low=6.480000019073486 | close=6.579999923706055 | priceCloseUSD=0.9862849015270367 | volume=20375800.0
[SAVED 16,432] 6523.T | date=2026-11-04 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1421.0 | high=1429.0 | low=1388.0 | close=1414.0 | priceCloseUSD=8.929247865127246 | volume=854500.0
[SAVED 16,433] 393210.KQ | date=2026-11-04 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=3445.0 | high=4000.0 | low=3185.0 | close=3615.0 | priceCloseUSD=2.699735588169549 | volume=7300896.0
[SAVED 16,434] 688772.SS | date=2026-11-04 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=15.010000228881836 | high=15.829999923706055 | low=14.579999923706055 | close=15.479999542236328 | priceCloseUSD=2.320317629358559 | volume=36416345.0
[SAVED 16,435] 2256.HK | date=2026-11-04 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=6.199999809265137 | high=6.675000190734863 | low=6.090000152587891 | close=6.570000171661377 | priceCloseUSD=0.8374195425845162 | volume=1675000.0
[SAVED 16,436] 001218.SZ | date=2026-11-04 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=19.809999465942383 | high=20.190000534057617 | low=19.709999084472656 | close=20.100000381469727 | priceCloseUSD=3.012815672764569 | volume=2546600.0
[SAVED 16,437] 391710.KQ | date=2026-11-04 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=987.0 | high=1002.0 | low=934.0 | close=950.0 | priceCloseUSD=0.709474082644833 | volume=115498.0
[SAVED 16,438] 688272.SS | date=2026-11-04 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=21.6299991607666 | high=22.90999984741211 | low=21.229999542236328 | close=22.780000686645508 | priceCloseUSD=3.4145244672525132 | volume=1619838.0
[SAVED 16,439] 301085.SZ | date=2026-11-04 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=54.38999938964844 | high=53.86000061035156 | low=49.0 | close=53.540000915527344 | priceCloseUSD=8.025181632674942 | volume=4689831.0
[SAVED 16,440] 301080.SZ | date=2026-11-04 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=97.8499984741211 | high=95.68000030517578 | low=78.43000030517578 | close=94.75 | priceCloseUSD=14.20220296401654 | volume=22136937.0
[SAVED 16,441] HENG.BK | date=2026-11-04 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8500000238418579 | high=0.8600000143051147 | low=0.8199999928474426 | close=0.8500000238418579 | priceCloseUSD=0.02527505194306244 | volume=2546211.0
[SAVED 16,442] 301079.SZ | date=2026-11-04 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=37.54999923706055 | high=33.959999084472656 | low=29.799999237060547 | close=32.97999954223633 | priceCloseUSD=4.943415802132062 | volume=23440667.0
[SAVED 16,443] 688722.SS | date=2026-11-04 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=13.850000381469727 | high=14.3100004196167 | low=13.619999885559082 | close=14.239999771118164 | priceCloseUSD=2.1344524217094376 | volume=4272326.0
[SAVED 16,444] AUE.AX | date=2026-11-04 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.44999998807907104 | high=0.4569999873638153 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.31201793772948855 | volume=683120.0
[SAVED 16,445] 2235.HK | date=2026-11-04 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.695000171661377 | high=6.695000171661377 | low=6.650000095367432 | close=6.664999961853027 | priceCloseUSD=0.849528321697044 | volume=25900.0
[SAVED 16,446] 001216.SZ | date=2026-11-04 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=17.59000015258789 | high=18.780000686645508 | low=16.75 | close=18.350000381469727 | priceCloseUSD=2.750505855487219 | volume=39680104.0
[SAVED 16,447] REP.AX | date=2026-11-04 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4399999976158142 | high=0.46000000834465027 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.3155237539674785 | volume=1040804.0
[SAVED 16,448] 688285.SS | date=2026-11-04 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=6.980000019073486 | high=7.079999923706055 | low=6.889999866485596 | close=7.050000190734863 | priceCloseUSD=1.0567338639068269 | volume=2498703.0
[SAVED 16,449] 301081.SZ | date=2026-11-04 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=16.93000030517578 | high=16.65999984741211 | low=15.039999961853027 | close=16.540000915527344 | priceCloseUSD=2.4792026388109627 | volume=6439199.0
[SAVED 16,450] 301086.SZ | date=2026-11-04 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=127.12000274658203 | high=120.68000030517578 | low=104.20999908447266 | close=119.29000091552734 | priceCloseUSD=17.880536196095388 | volume=4758542.0
[SAVED 16,451] 605555.SS | date=2026-11-04 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=10.5 | high=11.0 | low=10.239999771118164 | close=10.850000381469727 | priceCloseUSD=1.6263209242985746 | volume=9183323.0
[SAVED 16,452] 301083.SZ | date=2026-11-04 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.010000228881836 | high=12.770000457763672 | low=12.029999732971191 | close=12.770000457763672 | priceCloseUSD=1.914112278118668 | volume=5938216.0
[SAVED 16,453] 001219.SZ | date=2026-11-04 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=19.940000534057617 | high=22.389999389648438 | low=19.969999313354492 | close=21.899999618530273 | priceCloseUSD=3.2826199418918387 | volume=46685824.0
[SAVED 16,454] 688737.SS | date=2026-11-04 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=13.430000305175781 | high=13.430000305175781 | low=12.640000343322754 | close=13.289999961853027 | priceCloseUSD=1.9920556923483774 | volume=2740560.0
[SAVED 16,455] 261780.KQ | date=2026-11-04 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3350.0 | high=4275.0 | low=3300.0 | close=3965.0 | priceCloseUSD=2.961120776512382 | volume=1458375.0
[SAVED 16,456] 6855.TWO | date=2026-11-04 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=104.5 | high=105.0 | low=104.0 | close=105.0 | priceCloseUSD=3.196249564400403 | volume=12490.0
[SAVED 16,457] 605566.SS | date=2026-11-04 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=23.299999237060547 | high=24.440000534057617 | low=22.549999237060547 | close=24.25 | priceCloseUSD=3.634864610843283 | volume=4678400.0
[SAVED 16,458] 688255.SS | date=2026-11-04 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=21.200000762939453 | high=21.920000076293945 | low=20.299999237060547 | close=21.68000030517578 | priceCloseUSD=3.2496439534991763 | volume=5260331.0
[SAVED 16,459] 301087.SZ | date=2026-11-04 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=51.810001373291016 | high=51.689998626708984 | low=48.65999984741211 | close=51.15999984741211 | priceCloseUSD=7.668440121076538 | volume=2716810.0
[SAVED 16,460] 6839.TWO | date=2026-11-04 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=11.649999618530273 | high=11.949999809265137 | low=11.600000381469727 | close=11.899999618530273 | priceCloseUSD=0.3622416056865938 | volume=66518.0
[SAVED 16,461] 4378.T | date=2026-11-04 | assetKey=@CINCC1 | name=CINC CORP NPV | open=421.0 | high=421.0 | low=413.0 | close=413.0 | priceCloseUSD=2.60804764377479 | volume=8500.0
[SAVED 16,462] 688553.SS | date=2026-11-04 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=10.510000228881836 | high=10.899999618530273 | low=10.40999984741211 | close=10.729999542236328 | priceCloseUSD=1.6083338396057507 | volume=13686249.0
[SAVED 16,463] 301090.SZ | date=2026-11-04 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=6.059999942779541 | high=6.150000095367432 | low=5.960000038146973 | close=6.139999866485596 | priceCloseUSD=0.9203327103204526 | volume=9368550.0
[SAVED 16,464] 688211.SS | date=2026-11-04 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=27.700000762939453 | high=28.549999237060547 | low=27.65999984741211 | close=28.399999618530273 | priceCloseUSD=4.256913548921997 | volume=787266.0
[SAVED 16,465] 688280.SS | date=2026-11-04 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.099999904632568 | high=4.21999979019165 | low=4.010000228881836 | close=4.170000076293945 | priceCloseUSD=0.6250468331766867 | volume=13128765.0
[SAVED 16,466] 605138.SS | date=2026-11-04 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=5.550000190734863 | high=5.650000095367432 | low=5.349999904632568 | close=5.460000038146973 | priceCloseUSD=0.8184066356232332 | volume=3643658.0
[SAVED 16,467] 301082.SZ | date=2026-11-04 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=8.279999732971191 | high=8.449999809265137 | low=8.100000381469727 | close=8.420000076293945 | priceCloseUSD=1.2620849608502518 | volume=6070485.0
[SAVED 16,468] 688257.SS | date=2026-11-04 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=28.229999542236328 | high=31.690000534057617 | low=27.229999542236328 | close=31.540000915527344 | priceCloseUSD=4.727572501188251 | volume=23796228.0
[SAVED 16,469] 301089.SZ | date=2026-11-04 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=20.700000762939453 | high=20.799999237060547 | low=20.030000686645508 | close=20.739999771118164 | priceCloseUSD=3.108746028739596 | volume=2194999.0
[SAVED 16,470] 114840.KQ | date=2026-11-04 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=10450.0 | high=10490.0 | low=10180.0 | close=10340.0 | priceCloseUSD=7.72206527847113 | volume=142118.0
[SAVED 16,471] 688739.SS | date=2026-11-04 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.690000534057617 | high=20.989999771118164 | low=20.59000015258789 | close=20.829999923706055 | priceCloseUSD=3.1222362707854607 | volume=1991450.0
[SAVED 16,472] 301088.SZ | date=2026-11-04 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=12.65999984741211 | high=12.770000457763672 | low=12.210000038146973 | close=12.649999618530273 | priceCloseUSD=1.8961251934258443 | volume=1659362.0
[SAVED 16,473] TFM.BK | date=2026-11-04 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=5.900000095367432 | high=5.949999809265137 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.17692535296724568 | volume=452790.0
[SAVED 16,474] 382800.KQ | date=2026-11-04 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=5020.0 | high=5540.0 | low=4905.0 | close=5460.0 | priceCloseUSD=4.077608938148198 | volume=1090844.0
[SAVED 16,475] 301091.SZ | date=2026-11-04 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=16.100000381469727 | high=16.1200008392334 | low=15.220000267028809 | close=15.920000076293945 | priceCloseUSD=2.386269892038896 | volume=7311750.0
[SAVED 16,476] 377450.KQ | date=2026-11-04 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13710.0 | high=13710.0 | low=13350.0 | close=13470.0 | priceCloseUSD=10.059595677079896 | volume=2128.0
[SAVED 16,477] 348370.KQ | date=2026-11-04 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=16040.0 | high=17560.0 | low=15090.0 | close=17290.0 | priceCloseUSD=12.912428304135961 | volume=246247.0
[SAVED 16,478] STP.AX | date=2026-11-04 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09115130577299098 | volume=16160.0
[SAVED 16,479] JDO.AX | date=2026-11-04 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.9200000166893005 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.6555882633935127 | volume=3262515.0
[SAVED 16,480] 301093.SZ | date=2026-11-04 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=47.54999923706055 | high=48.380001068115234 | low=42.880001068115234 | close=47.790000915527344 | priceCloseUSD=7.163306518763647 | volume=6220252.0
[SAVED 16,481] 001288.SZ | date=2026-11-04 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=30.56999969482422 | high=29.610000610351562 | low=27.100000381469727 | close=29.149999618530273 | priceCloseUSD=4.3693320420408615 | volume=6108870.0
[SAVED 16,482] JSP.BK | date=2026-11-04 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.6799999475479126 | high=1.6799999475479126 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.049955393820689725 | volume=21400.0
[SAVED 16,483] KOTYARK.NS | date=2026-11-04 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=38.439998626708984 | high=38.880001068115234 | low=37.0 | close=37.08000183105469 | priceCloseUSD=0.3918005290594965 | volume=148650.0
[SAVED 16,484] 301092.SZ | date=2026-11-04 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=41.81999969482422 | high=41.779998779296875 | low=38.5 | close=41.540000915527344 | priceCloseUSD=6.22648574277311 | volume=4575791.0
[SAVED 16,485] 301129.SZ | date=2026-11-04 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=18.969999313354492 | high=19.18000030517578 | low=18.270000457763672 | close=19.15999984741211 | priceCloseUSD=2.871917748004989 | volume=1607200.0
[SAVED 16,486] AR1.AX | date=2026-11-04 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.04699999839067459 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.034357030999178945 | volume=4755476.0
[SAVED 16,487] 301169.SZ | date=2026-11-04 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=42.959999084472656 | high=41.54999923706055 | low=38.20000076293945 | close=41.15999984741211 | priceCloseUSD=6.169526879491679 | volume=1797600.0
[SAVED 16,488] 376180.KQ | date=2026-11-04 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1096.0 | high=1128.0 | low=1066.0 | close=1111.0 | priceCloseUSD=0.8297112692825364 | volume=15453.0
[SAVED 16,489] VSL.AX | date=2026-11-04 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.460000038146973 | high=5.619999885559082 | low=5.449999809265137 | close=5.510000228881836 | priceCloseUSD=3.86341333918653 | volume=33116.0
[SAVED 16,490] 2251.HK | date=2026-11-04 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.880000114440918 | high=9.104999542236328 | low=8.779999732971191 | close=8.859999656677246 | priceCloseUSD=1.1293054286050996 | volume=1092126.0
[SAVED 16,491] ONEE.BK | date=2026-11-04 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.880000114440918 | high=2.9200000762939453 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08563782405500606 | volume=947156.0
[SAVED 16,492] 4379.T | date=2026-11-04 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=480.0 | high=481.0 | low=450.0 | close=466.0 | priceCloseUSD=2.942736566583661 | volume=97000.0
[SAVED 16,493] 2197.HK | date=2026-11-04 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.2450000047683716 | high=1.3200000524520874 | low=1.2300000190734863 | close=1.2899999618530273 | priceCloseUSD=0.16442483253631845 | volume=4879875.0
[SAVED 16,494] SDR.AX | date=2026-11-04 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=3.4000000953674316 | high=3.5299999713897705 | low=3.2899999618530273 | close=3.359999895095825 | priceCloseUSD=2.3559106851458056 | volume=2119269.0
[SAVED 16,495] BE8.BK | date=2026-11-04 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.28000020980835 | high=4.340000152587891 | low=4.159999847412109 | close=4.340000152587891 | priceCloseUSD=0.12905144260321377 | volume=326400.0
[SAVED 16,496] 389030.KQ | date=2026-11-04 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1097.0 | high=1174.0 | low=998.0 | close=1173.0 | priceCloseUSD=0.8760137883604097 | volume=749035.0
[SAVED 16,497] PIN.BK | date=2026-11-04 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.119999885559082 | high=4.139999866485596 | low=4.119999885559082 | close=4.139999866485596 | priceCloseUSD=0.12310436321724502 | volume=121010.0
[SAVED 16,498] 301128.SZ | date=2026-11-04 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=68.75 | high=68.26000213623047 | low=60.119998931884766 | close=67.97000122070312 | priceCloseUSD=10.188113486025095 | volume=6016147.0
[SAVED 16,499] 376300.KQ | date=2026-11-04 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18660.0 | high=18700.0 | low=16000.0 | close=17250.0 | priceCloseUSD=12.882555711182494 | volume=208631.0
[SAVED 16,500] 357880.KQ | date=2026-11-04 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1670.0 | high=1670.0 | low=1465.0 | close=1524.0 | priceCloseUSD=1.1381457915270796 | volume=1755053.0
[SAVED 16,501] NYKAA.NS | date=2026-11-04 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=355.0 | high=355.6000061035156 | low=342.04998779296875 | close=355.5 | priceCloseUSD=3.75633983825748 | volume=6358055.0
[SAVED 16,502] 301149.SZ | date=2026-11-04 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=6.420000076293945 | high=6.449999809265137 | low=6.21999979019165 | close=6.429999828338623 | priceCloseUSD=0.9638011886085133 | volume=12305614.0
[SAVED 16,503] 688162.SS | date=2026-11-04 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=23.479999542236328 | high=24.280000686645508 | low=22.520000457763672 | close=24.059999465942383 | priceCloseUSD=3.6063851792025674 | volume=1785772.0
[SAVED 16,504] 311320.KQ | date=2026-11-04 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=7210.0 | high=7260.0 | low=6670.0 | close=7150.0 | priceCloseUSD=5.339725990432164 | volume=26151.0
[SAVED 16,505] 372800.KQ | date=2026-11-04 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2700.0 | high=2860.0 | low=2580.0 | close=2760.0 | priceCloseUSD=2.061208913789199 | volume=3745.0
[SAVED 16,506] 603213.SS | date=2026-11-04 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.819999694824219 | high=13.960000038146973 | low=13.710000038146973 | close=13.850000381469727 | priceCloseUSD=2.075994896774032 | volume=3118164.0
[SAVED 16,507] 301188.SZ | date=2026-11-04 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=22.93000030517578 | high=23.68000030517578 | low=21.270000457763672 | close=23.489999771118164 | priceCloseUSD=3.5209471701754325 | volume=9585056.0
[SAVED 16,508] 2265.HK | date=2026-11-04 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1200000047683716 | high=1.1399999856948853 | low=1.1150000095367432 | close=1.1349999904632568 | priceCloseUSD=0.1446683634723288 | volume=555000.0
[SAVED 16,509] 688107.SS | date=2026-11-04 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=23.450000762939453 | high=25.209999084472656 | low=23.040000915527344 | close=25.170000076293945 | priceCloseUSD=3.7727646405048905 | volume=7668904.0
[SAVED 16,510] FINOPB.NS | date=2026-11-04 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=116.4800033569336 | high=122.16999816894531 | low=114.5 | close=120.30000305175781 | priceCloseUSD=1.271132753884147 | volume=361037.0
[SAVED 16,511] 6844.TWO | date=2026-11-04 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=57.0 | high=59.5 | low=55.5 | close=57.29999923706055 | priceCloseUSD=1.7442390247771258 | volume=74192.0
[SAVED 16,512] 301178.SZ | date=2026-11-04 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=31.100000381469727 | high=30.969999313354492 | low=28.8799991607666 | close=30.65999984741211 | priceCloseUSD=4.595667975827577 | volume=2458512.0
[SAVED 16,513] 301098.SZ | date=2026-11-04 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=6.579999923706055 | high=6.46999979019165 | low=6.050000190734863 | close=6.409999847412109 | priceCloseUSD=0.9608033649842936 | volume=9372986.0
[SAVED 16,514] 688105.SS | date=2026-11-04 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=20.31999969482422 | high=22.399999618530273 | low=19.559999465942383 | close=22.170000076293945 | priceCloseUSD=3.3230906680294328 | volume=16026205.0
[SAVED 16,515] SJS.NS | date=2026-11-04 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2186.0 | high=2239.0 | low=2097.10009765625 | close=2156.300048828125 | priceCloseUSD=22.78423565864876 | volume=209445.0
[SAVED 16,516] 688212.SS | date=2026-11-04 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=27.100000381469727 | high=27.15999984741211 | low=25.940000534057617 | close=26.540000915527344 | priceCloseUSD=3.9781158803958214 | volume=3120307.0
[SAVED 16,517] SIGACHI.NS | date=2026-11-04 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=26.649999618530273 | high=28.59000015258789 | low=26.25 | close=28.100000381469727 | priceCloseUSD=0.2969146297833055 | volume=3004741.0
[SAVED 16,518] POLICYBZR.NS | date=2026-11-04 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=928.0 | high=977.0999755859375 | low=918.4000244140625 | close=965.0 | priceCloseUSD=10.196534300755184 | volume=4780033.0
[FAILED] 1965.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PM1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $688121.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6611.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1948.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
6 Failed downloads: | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6909.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $PM1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $688121.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6611.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1948.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
6 Failed downloads: | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 688121.SS | $688121.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PM1.AX | $PM1.AX: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1948.HK | $1948.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2252.HK', 'PM1.AX', '688121.SS', '6611.HK', '1948.HK', 'CV.BK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,519] 603048.SS | date=2026-11-04 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=20.0 | high=21.979999542236328 | low=19.469999313354492 | close=21.979999542236328 | priceCloseUSD=3.2946112363887172 | volume=5083200.0
[SAVED 16,520] 688182.SS | date=2026-11-04 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=17.709999084472656 | high=19.100000381469727 | low=17.100000381469727 | close=18.989999771118164 | priceCloseUSD=2.8464362114622457 | volume=7355429.0
[SAVED 16,521] 301180.SZ | date=2026-11-04 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.180000305175781 | high=12.0600004196167 | low=11.619999885559082 | close=12.010000228881836 | priceCloseUSD=1.8001948374508172 | volume=7619764.0
[SAVED 16,522] 290090.KQ | date=2026-11-04 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=3665.0 | high=3665.0 | low=3505.0 | close=3660.0 | priceCloseUSD=2.733342255242199 | volume=1322.0
[SAVED 16,523] 001267.SZ | date=2026-11-04 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=23.0 | high=23.18000030517578 | low=20.31999969482422 | close=23.1200008392334 | priceCloseUSD=3.465487540337999 | volume=36644326.0
[SAVED 16,524] 688232.SS | date=2026-11-04 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=19.350000381469727 | high=19.59000015258789 | low=18.899999618530273 | close=19.260000228881836 | priceCloseUSD=2.8869069375998397 | volume=4941670.0
[SAVED 16,525] SAPPHIRE.NS | date=2026-11-04 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=195.3000030517578 | high=197.19000244140625 | low=191.80999755859375 | close=193.41000366210938 | priceCloseUSD=2.0436391051294134 | volume=312532.0
[SAVED 16,526] 9250.T | date=2026-11-04 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1120.0 | high=1126.0 | low=1007.0 | close=1041.0 | priceCloseUSD=6.573795634793115 | volume=42300.0
[SAVED 16,527] 301118.SZ | date=2026-11-04 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=18.8799991607666 | high=18.899999618530273 | low=17.899999618530273 | close=18.8799991607666 | priceCloseUSD=2.8299480743184082 | volume=4390700.0
[SAVED 16,528] PAYTM.NS | date=2026-11-04 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1719.800048828125 | high=1743.0 | low=1696.300048828125 | close=1732.4000244140625 | priceCloseUSD=18.30515675810063 | volume=2273730.0
[SAVED 16,529] 688082.SS | date=2026-11-04 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=159.30999755859375 | high=191.27999877929688 | low=156.61000061035156 | close=191.0 | priceCloseUSD=28.629242914270808 | volume=8588736.0
[SAVED 16,530] 688075.SS | date=2026-11-04 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=28.0 | high=28.290000915527344 | low=27.670000076293945 | close=28.200000762939453 | priceCloseUSD=4.2269354556273075 | volume=436649.0
[SAVED 16,531] 400760.KS | date=2026-11-04 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2280.0 | high=2290.0 | low=2240.0 | close=2270.0 | priceCloseUSD=1.6952696501092326 | volume=186790.0
[SAVED 16,532] 9251.T | date=2026-11-04 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1342.0 | high=1370.0 | low=1313.0 | close=1316.0 | priceCloseUSD=8.310389102197636 | volume=179500.0
[SAVED 16,533] 301185.SZ | date=2026-11-04 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=15.5 | high=15.609999656677246 | low=14.930000305175781 | close=15.40999984741211 | priceCloseUSD=2.309825282410667 | volume=2736200.0
[SAVED 16,534] VNT.AX | date=2026-11-04 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=5.809999942779541 | high=5.925000190734863 | low=5.730000019073486 | close=5.730000019073486 | priceCloseUSD=4.017669253658088 | volume=2193716.0
[SAVED 16,535] MTEL.JK | date=2026-11-04 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=368.0 | high=368.0 | low=348.0 | close=360.0 | priceCloseUSD=0.019829248141007987 | volume=13890100.0
[SAVED 16,536] 301119.SZ | date=2026-11-04 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=27.020000457763672 | high=24.079999923706055 | low=21.90999984741211 | close=23.989999771118164 | priceCloseUSD=3.5958928322546755 | volume=6489714.0
[SAVED 16,537] 603219.SS | date=2026-11-04 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.069999694824219 | high=12.40999984741211 | low=11.850000381469727 | close=12.40999984741211 | priceCloseUSD=1.860151309935209 | volume=6622342.0
[SAVED 16,538] 361570.KQ | date=2026-11-04 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1401.0 | high=1406.0 | low=1373.0 | close=1401.0 | priceCloseUSD=1.0462875681951695 | volume=22183.0
[SAVED 16,539] 301099.SZ | date=2026-11-04 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=36.63999938964844 | high=39.33000183105469 | low=35.84000015258789 | close=39.209999084472656 | priceCloseUSD=5.877238683024626 | volume=9159064.0
[SAVED 16,540] 377480.KQ | date=2026-11-04 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=8700.0 | high=8980.0 | low=8070.0 | close=8310.0 | priceCloseUSD=6.206031186082697 | volume=32879.0
[SAVED 16,541] LATENTVIEW.NS | date=2026-11-04 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=195.9499969482422 | high=198.61000061035156 | low=192.1199951171875 | close=194.5 | priceCloseUSD=2.0551563953335577 | volume=834876.0
[SAVED 16,542] 4412.T | date=2026-11-04 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1181.0 | high=1200.0 | low=1120.0 | close=1184.0 | priceCloseUSD=7.4768242378434655 | volume=32800.0
[SAVED 16,543] 301155.SZ | date=2026-11-04 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=38.97999954223633 | high=44.209999084472656 | low=37.65999984741211 | close=40.18000030517578 | priceCloseUSD=6.022633450431165 | volume=8430383.0
[SAVED 16,544] AYA.AX | date=2026-11-04 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=3.119999885559082 | high=3.3399999141693115 | low=3.0199999809265137 | close=3.3399999141693115 | priceCloseUSD=2.3418874201938458 | volume=2049812.0
[SAVED 16,545] DEPO.JK | date=2026-11-04 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=190.0 | high=218.0 | low=190.0 | close=190.0 | priceCloseUSD=0.010465436518865326 | volume=873800.0
[SAVED 16,546] 2254.TW | date=2026-11-04 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=106.5 | high=109.0 | low=106.5 | close=107.5 | priceCloseUSD=3.2723507445051747 | volume=2910735.0
[SAVED 16,547] TARSONS.NS | date=2026-11-04 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=305.0 | high=315.0 | low=296.54998779296875 | close=311.1000061035156 | priceCloseUSD=3.2871936613467816 | volume=62773.0
[SAVED 16,548] 6870.TWO | date=2026-11-04 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=421.5 | high=435.0 | low=404.0 | close=433.0 | priceCloseUSD=13.180724394146424 | volume=390310.0
[SAVED 16,549] 301133.SZ | date=2026-11-04 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=20.3700008392334 | high=20.530000686645508 | low=19.1299991607666 | close=20.40999984741211 | priceCloseUSD=3.0592819032030962 | volume=3408681.0
[SAVED 16,550] 688190.SS | date=2026-11-04 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=65.1500015258789 | high=68.41000366210938 | low=64.43000030517578 | close=68.25 | priceCloseUSD=10.230082873816663 | volume=1186039.0
[SAVED 16,551] 600935.SS | date=2026-11-04 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.069999933242798 | high=2.0999999046325684 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.31327285462596 | volume=16513577.0
[SAVED 16,552] BIO.AX | date=2026-11-04 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.33000001311302185 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.23839573404276038 | volume=93042.0
[SAVED 16,553] CLG.AX | date=2026-11-04 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.028747721361540236 | volume=121102.0
[SAVED 16,554] 402340.KS | date=2026-11-04 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=937000.0 | high=957000.0 | low=835000.0 | close=899000.0 | priceCloseUSD=671.3865266291631 | volume=900605.0
[SAVED 16,555] 688049.SS | date=2026-11-04 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=39.5 | high=44.13999938964844 | low=38.709999084472656 | close=44.09000015258789 | priceCloseUSD=6.608708505019244 | volume=13224489.0
[SAVED 16,556] 2255.TWO | date=2026-11-04 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=13.050000190734863 | high=13.100000381469727 | low=9.84000015258789 | close=11.050000190734863 | priceCloseUSD=0.3363672218691493 | volume=312460.0
[SAVED 16,557] 001317.SZ | date=2026-11-04 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=56.31999969482422 | high=53.06999969482422 | low=49.279998779296875 | close=49.689998626708984 | priceCloseUSD=7.448099691590755 | volume=13410025.0
[SAVED 16,558] GOCOLORS.NS | date=2026-11-04 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=263.0 | high=270.0 | low=261.0 | close=265.95001220703125 | priceCloseUSD=2.810122716844823 | volume=315370.0
[SAVED 16,559] 4413.T | date=2026-11-04 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2937.0 | high=2939.0 | low=2936.0 | close=2937.0 | priceCloseUSD=18.546818231880284 | volume=100700.0
[SAVED 16,560] 688230.SS | date=2026-11-04 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=48.86000061035156 | high=53.08000183105469 | low=48.220001220703125 | close=52.810001373291016 | priceCloseUSD=7.915761034654049 | volume=2633084.0
[SAVED 16,561] 688112.SS | date=2026-11-04 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=58.20000076293945 | high=65.02999877929688 | low=56.4900016784668 | close=64.55000305175781 | priceCloseUSD=9.675485431862285 | volume=4943910.0
[SAVED 16,562] 6861.TW | date=2026-11-04 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=200.0 | high=201.0 | low=183.5 | close=198.0 | priceCloseUSD=6.027213464297903 | volume=570405.0
[SAVED 16,563] 301198.SZ | date=2026-11-04 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=10.779999732971191 | high=10.380000114440918 | low=9.800000190734863 | close=10.319999694824219 | priceCloseUSD=1.5468784195723726 | volume=5184882.0
[SAVED 16,564] 9899.HK | date=2026-11-04 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=91.1500015258789 | high=95.19999694824219 | low=90.44999694824219 | close=93.80000305175781 | priceCloseUSD=11.955852906799251 | volume=789542.0
[SAVED 16,565] LRV.AX | date=2026-11-04 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.75 | high=0.7799999713897705 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.5258729372100062 | volume=1247152.0
[SAVED 16,566] 301108.SZ | date=2026-11-04 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=44.88999938964844 | high=42.20000076293945 | low=36.709999084472656 | close=41.599998474121094 | priceCloseUSD=6.235478856277004 | volume=2597265.0
[SAVED 16,567] HL.BK | date=2026-11-04 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.480000019073486 | high=4.5 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.13261968172744187 | volume=53471.0
[SAVED 16,568] 396690.KS | date=2026-11-04 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=824.0 | high=826.0 | low=755.0 | close=787.0 | priceCloseUSD=0.5877432663594564 | volume=634816.0
[SAVED 16,569] WMPP.JK | date=2026-11-04 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=20.0 | high=22.0 | low=20.0 | close=21.0 | priceCloseUSD=0.0011567061415587992 | volume=51516800.0
[SAVED 16,570] 688151.SS | date=2026-11-04 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=15.319999694824219 | high=15.600000381469727 | low=15.010000228881836 | close=15.4399995803833 | priceCloseUSD=2.3143219821101195 | volume=2519508.0
[SAVED 16,571] CMRY.JK | date=2026-11-04 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4110.0 | high=4170.0 | low=4060.0 | close=4060.0 | priceCloseUSD=0.22362985403470118 | volume=2632000.0
[SAVED 16,572] 301213.SZ | date=2026-11-04 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=37.11000061035156 | high=37.97999954223633 | low=36.0 | close=37.4900016784668 | priceCloseUSD=5.619425994289247 | volume=1708600.0
[SAVED 16,573] 301167.SZ | date=2026-11-04 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=11.6899995803833 | high=11.779999732971191 | low=11.260000228881836 | close=11.710000038146973 | priceCloseUSD=1.75522741161377 | volume=2298764.0
[SAVED 16,574] 301126.SZ | date=2026-11-04 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=8.800000190734863 | high=8.829999923706055 | low=8.449999809265137 | close=8.75 | priceCloseUSD=1.3115490863867516 | volume=4086400.0
[SAVED 16,575] 301111.SZ | date=2026-11-04 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=16.940000534057617 | high=16.31999969482422 | low=15.329999923706055 | close=16.219999313354492 | priceCloseUSD=2.431237174928437 | volume=4833963.0
[SAVED 16,576] RMKE.JK | date=2026-11-04 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=294.0 | high=310.0 | low=288.0 | close=304.0 | priceCloseUSD=0.016744698430184522 | volume=20639500.0
[SAVED 16,577] 301199.SZ | date=2026-11-04 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.229999542236328 | high=18.18000030517578 | low=17.200000762939453 | close=18.15999984741211 | priceCloseUSD=2.722026423846503 | volume=2258101.0
[SAVED 16,578] 2256.TWO | date=2026-11-04 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=73.19999694824219 | high=73.69999694824219 | low=68.0 | close=73.0999984741211 | priceCloseUSD=2.2251984598150445 | volume=234267.0
[SAVED 16,579] 6859.TWO | date=2026-11-04 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=102.0 | high=106.5 | low=99.0 | close=106.0 | priceCloseUSD=3.2266900364423114 | volume=37070.0
[SAVED 16,580] 301179.SZ | date=2026-11-04 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=18.100000381469727 | high=18.950000762939453 | low=18.15999984741211 | close=18.780000686645508 | priceCloseUSD=2.8149591706185695 | volume=3370564.0
[SAVED 16,581] AVIA.JK | date=2026-11-04 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=298.0 | high=300.0 | low=288.0 | close=290.0 | priceCloseUSD=0.015973561002478657 | volume=38371900.0
[SAVED 16,582] 9898.HK | date=2026-11-04 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=49.29999923706055 | high=49.619998931884766 | low=48.58000183105469 | close=49.439998626708984 | priceCloseUSD=6.301677314094847 | volume=60294.0
[SAVED 16,583] 6873.TW | date=2026-11-04 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=42.79999923706055 | high=46.349998474121094 | low=42.349998474121094 | close=46.650001525878906 | priceCloseUSD=1.4200480672035103 | volume=1712654.0
[SAVED 16,584] FAL.AX | date=2026-11-04 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.35499998927116394 | high=0.36500000953674316 | low=0.33000001311302185 | close=0.36500000953674316 | priceCloseUSD=0.2559248361290232 | volume=1067530.0
[SAVED 16,585] 301193.SZ | date=2026-11-04 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=16.280000686645508 | high=16.59000015258789 | low=15.630000114440918 | close=16.399999618530273 | priceCloseUSD=2.4582176590201663 | volume=3283270.0
[SAVED 16,586] 4414.T | date=2026-11-04 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1253.0 | high=1253.0 | low=1200.0 | close=1222.0 | priceCloseUSD=7.71678988061209 | volume=18000.0
[SAVED 16,587] STARHEALTH.NS | date=2026-11-04 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=519.8499755859375 | high=532.2999877929688 | low=519.8499755859375 | close=530.5 | priceCloseUSD=5.605452276218265 | volume=294716.0
[SAVED 16,588] 301168.SZ | date=2026-11-04 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.0 | high=41.0 | low=39.79999923706055 | close=40.400001525878906 | priceCloseUSD=6.05560972471884 | volume=2178000.0
[SAVED 16,589] 404990.KS | date=2026-11-04 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=3595.0 | high=3720.0 | low=3580.0 | close=3720.0 | priceCloseUSD=2.7781511446723988 | volume=22955.0
[SAVED 16,590] 6821.HK | date=2026-11-04 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=109.5 | high=122.69999694824219 | low=106.9000015258789 | close=121.30000305175781 | priceCloseUSD=15.461033549016916 | volume=1353280.0
[SAVED 16,591] 688110.SS | date=2026-11-04 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=48.45000076293945 | high=54.470001220703125 | low=47.880001068115234 | close=54.380001068115234 | priceCloseUSD=8.15109036783967 | volume=32996684.0
[SAVED 16,592] 688192.SS | date=2026-11-04 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=58.5 | high=64.2699966430664 | low=58.20000076293945 | close=64.0999984741211 | priceCloseUSD=9.608033649842936 | volume=9240744.0
[SAVED 16,593] 2273.HK | date=2026-11-04 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=28.020000457763672 | high=28.5 | low=27.899999618530273 | close=28.079999923706055 | priceCloseUSD=3.579108078765381 | volume=683535.0
[SAVED 16,594] 2279.HK | date=2026-11-04 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.1549999713897705 | high=2.190000057220459 | low=2.1549999713897705 | close=2.1600000858306885 | priceCloseUSD=0.27531601774699 | volume=115500.0
[SAVED 16,595] TEGA.NS | date=2026-11-04 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=1706.0 | high=1830.0 | low=1705.0 | close=1814.699951171875 | priceCloseUSD=19.17476714787853 | volume=360011.0
[SAVED 16,596] 688246.SS | date=2026-11-04 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=15.350000381469727 | high=15.630000114440918 | low=14.699999809265137 | close=15.430000305175781 | priceCloseUSD=2.312823177508639 | volume=3779469.0
[SAVED 16,597] 9699.HK | date=2026-11-04 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=7.644999980926514 | high=8.220000267028809 | low=7.514999866485596 | close=8.03499984741211 | priceCloseUSD=1.024150033649848 | volume=5183200.0
[SAVED 16,598] ANANDRATHI.NS | date=2026-11-04 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2296.0 | high=2309.0 | low=2285.0 | close=2296.0 | priceCloseUSD=24.260355186045494 | volume=296337.0
[SAVED 16,599] 688235.SS | date=2026-11-04 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=242.33999633789062 | high=264.6600036621094 | low=241.2100067138672 | close=263.9100036621094 | priceCloseUSD=39.55781990758444 | volume=5640947.0
[SAVED 16,600] PARAS.NS | date=2026-11-04 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1209.199951171875 | high=1273.0 | low=1192.300048828125 | close=1265.5 | priceCloseUSD=13.371724515653561 | volume=811126.0
[SAVED 16,601] 301138.SZ | date=2026-11-04 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=24.700000762939453 | high=24.329999923706055 | low=23.100000381469727 | close=24.1200008392334 | priceCloseUSD=3.6153788644964853 | volume=1221519.0
[SAVED 16,602] 301177.SZ | date=2026-11-04 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=20.84000015258789 | high=21.770000457763672 | low=21.020000457763672 | close=21.600000381469727 | priceCloseUSD=3.237652659002298 | volume=1509088.0
[SAVED 16,603] 603216.SS | date=2026-11-04 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=17.84000015258789 | high=17.850000381469727 | low=16.799999237060547 | close=17.799999237060547 | priceCloseUSD=2.668065455663044 | volume=4061200.0
[SAVED 16,604] 7383.T | date=2026-11-04 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=349.0 | high=351.0 | low=336.0 | close=346.0 | priceCloseUSD=2.1849503262616885 | volume=509600.0
[SAVED 16,605] IPG.AX | date=2026-11-04 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.489999771118164 | high=5.559999942779541 | low=5.269999980926514 | close=5.329999923706055 | priceCloseUSD=3.7372036202778824 | volume=244549.0
[SAVED 16,606] QAL.AX | date=2026-11-04 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.559999942779541 | high=2.7249999046325684 | low=2.509999990463257 | close=2.6500000953674316 | priceCloseUSD=1.8580844450102236 | volume=1247534.0
[SAVED 16,607] 2276.HK | date=2026-11-04 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=32.79999923706055 | high=35.63999938964844 | low=32.02000045776367 | close=35.63999938964844 | priceCloseUSD=4.542714034518004 | volume=2059622.0
[SAVED 16,608] 5302.KL | date=2026-11-04 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7049999833106995 | high=0.7149999737739563 | low=0.6899999976158142 | close=0.7149999737739563 | priceCloseUSD=0.17604332414488946 | volume=549000.0
[SAVED 16,609] 301101.SZ | date=2026-11-04 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=33.029998779296875 | high=37.5 | low=36.29999923706055 | close=37.27000045776367 | priceCloseUSD=5.586449720001572 | volume=7350317.0
[SAVED 16,610] BSML.JK | date=2026-11-04 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=364.0 | high=364.0 | low=364.0 | close=364.0 | priceCloseUSD=0.02004957312035252 | volume=40800.0
[SAVED 16,611] 603071.SS | date=2026-11-04 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.100000381469727 | high=12.119999885559082 | low=11.949999809265137 | close=12.069999694824219 | priceCloseUSD=1.809188236849723 | volume=2235100.0
[SAVED 16,612] SHA.AX | date=2026-11-04 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=6.829999923706055 | high=6.869999885559082 | low=6.679999828338623 | close=6.809999942779541 | priceCloseUSD=4.774926229745935 | volume=230522.0
[SAVED 16,613] 301100.SZ | date=2026-11-04 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.579999923706055 | high=16.350000381469727 | low=15.710000038146973 | close=16.299999237060547 | priceCloseUSD=2.4432284694253155 | volume=2069700.0
[SAVED 16,614] 2270.HK | date=2026-11-04 | assetKey=@DESUN1 | name=DESUN REAL ESTATE USD0.0001 | open=5.795000076293945 | high=5.795000076293945 | low=5.795000076293945 | close=5.795000076293945 | priceCloseUSD=0.7386371668754702 | volume=36000.0
[SAVED 16,615] RATEGAIN.NS | date=2026-11-04 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=824.9500122070312 | high=826.0 | low=788.1500244140625 | close=795.2000122070312 | priceCloseUSD=8.402367047077654 | volume=222126.0
[SAVED 16,616] SHRIRAMPPS.NS | date=2026-11-04 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=65.61000061035156 | high=67.20999908447266 | low=64.61000061035156 | close=66.93000030517578 | priceCloseUSD=0.7072062630686837 | volume=167345.0
[SAVED 16,617] 4418.T | date=2026-11-04 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1000.0 | high=1000.0 | low=920.0 | close=960.0 | priceCloseUSD=6.062289922575783 | volume=292000.0
[SAVED 16,618] 7133.T | date=2026-11-04 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2106.0 | high=2107.0 | low=2106.0 | close=2106.0 | priceCloseUSD=13.299148517650623 | volume=11100.0
[SAVED 16,619] 4417.T | date=2026-11-04 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=8470.0 | high=8480.0 | low=8470.0 | close=8470.0 | priceCloseUSD=53.48707879605925 | volume=1030600.0
[SAVED 16,620] DRMA.JK | date=2026-11-04 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=920.0 | high=950.0 | low=885.0 | close=935.0 | priceCloseUSD=0.05150096392178463 | volume=562300.0
[SAVED 16,621] 301096.SZ | date=2026-11-04 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=41.79999923706055 | high=44.439998626708984 | low=42.189998626708984 | close=43.720001220703125 | priceCloseUSD=6.553248875181811 | volume=2507600.0
[SAVED 16,622] 688032.SS | date=2026-11-04 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=64.87000274658203 | high=68.86000061035156 | low=64.37999725341797 | close=68.01000213623047 | priceCloseUSD=10.19410927622104 | volume=1646253.0
[SAVED 16,623] BRI.BK | date=2026-11-04 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2400000095367432 | high=1.2400000095367432 | low=1.159999966621399 | close=1.190000057220459 | priceCloseUSD=0.03538507342923351 | volume=306064.0
[SAVED 16,624] 2585.T | date=2026-11-04 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1202.0 | high=1271.0 | low=1202.0 | close=1245.0 | priceCloseUSD=7.862032243340468 | volume=697700.0
[SAVED 16,625] 6524.T | date=2026-11-04 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=4560.0 | high=4560.0 | low=4100.0 | close=4385.0 | priceCloseUSD=27.69077219843209 | volume=319100.0
[SAVED 16,626] 5303.KL | date=2026-11-04 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.08740612653847929 | volume=101300.0
[SAVED 16,627] MAPMYINDIA.NS | date=2026-11-04 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=857.2999877929688 | high=970.8499755859375 | low=832.2999877929688 | close=896.7000122070312 | priceCloseUSD=9.474852261094908 | volume=1040044.0
[SAVED 16,628] ATA.AX | date=2026-11-04 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23839573404276038 | volume=160050.0
[SAVED 16,629] METROBRAND.NS | date=2026-11-04 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=832.4000244140625 | high=869.0999755859375 | low=832.4000244140625 | close=854.9000244140625 | priceCloseUSD=9.033178676325837 | volume=18871.0
[SAVED 16,630] 301113.SZ | date=2026-11-04 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=14.630000114440918 | high=14.880000114440918 | low=13.8100004196167 | close=14.710000038146973 | priceCloseUSD=2.204901384089228 | volume=2285448.0
[SAVED 16,631] 4419.T | date=2026-11-04 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1277.0 | high=1294.0 | low=1224.0 | close=1279.0 | priceCloseUSD=8.076738344765026 | volume=535500.0
[SAVED 16,632] 4258.T | date=2026-11-04 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6140.0 | high=6140.0 | low=5750.0 | close=5830.0 | priceCloseUSD=36.815781508975846 | volume=177100.0
[SAVED 16,633] 9256.T | date=2026-11-04 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=851.0 | high=868.0 | low=838.0 | close=843.0 | priceCloseUSD=5.323448338261859 | volume=11600.0
[SAVED 16,634] 301221.SZ | date=2026-11-04 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.209999084472656 | high=27.100000381469727 | low=25.420000076293945 | close=26.799999237060547 | priceCloseUSD=4.017087373089417 | volume=1861667.0
[SAVED 16,635] 6874.TWO | date=2026-11-04 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=73.5 | high=75.0 | low=70.0 | close=74.19999694824219 | priceCloseUSD=2.2586829326126696 | volume=105477.0
[SAVED 16,636] 301211.SZ | date=2026-11-04 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=10.210000038146973 | high=11.020000457763672 | low=10.430000305175781 | close=10.949999809265137 | priceCloseUSD=1.6413099709459193 | volume=13144599.0
[SAVED 16,637] 688248.SS | date=2026-11-04 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=41.38999938964844 | high=43.779998779296875 | low=39.279998779296875 | close=43.25 | priceCloseUSD=6.482799769854515 | volume=6044418.0
[SAVED 16,638] 4256.T | date=2026-11-04 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1237.0 | high=1237.0 | low=1213.0 | close=1216.0 | priceCloseUSD=7.678900568595991 | volume=2400.0
[SAVED 16,639] WFX.BK | date=2026-11-04 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.03211418402062727 | volume=129414.0
[SAVED 16,640] NRL.NS | date=2026-11-04 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=172.8000030517578 | high=176.39999389648438 | low=166.0 | close=170.08999633789062 | priceCloseUSD=1.797231587434845 | volume=59038.0
[SAVED 16,641] MEDPLUS.NS | date=2026-11-04 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=595.0 | high=602.4000244140625 | low=589.9000244140625 | close=600.2000122070312 | priceCloseUSD=6.341927473349922 | volume=27408.0
[SAVED 16,642] 2185.HK | date=2026-11-04 | assetKey=@SHANG390 | name=SHANGHAI BIO-HEART CNY1 H | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9399999976158142 | close=0.9549999833106995 | priceCloseUSD=0.12172536199341298 | volume=153800.0
[SAVED 16,643] 301186.SZ | date=2026-11-04 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=28.5 | high=29.200000762939453 | low=27.420000076293945 | close=28.8700008392334 | priceCloseUSD=4.327362654249293 | volume=2173900.0
[SAVED 16,644] 4125.T | date=2026-11-04 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3245.0 | high=3245.0 | low=3085.0 | close=3160.0 | priceCloseUSD=19.95503766181195 | volume=22000.0
[SAVED 16,645] 4259.T | date=2026-11-04 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=741.0 | high=742.0 | low=693.0 | close=721.0 | priceCloseUSD=4.553032327267854 | volume=1990400.0
[SAVED 16,646] 4260.T | date=2026-11-04 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=279.0 | high=311.0 | low=248.0 | close=263.0 | priceCloseUSD=1.6608148433723238 | volume=853600.0
[SAVED 16,647] 301182.SZ | date=2026-11-04 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=43.0 | high=45.5 | low=40.25 | close=45.0 | priceCloseUSD=6.745109587131865 | volume=3799242.0
[SAVED 16,648] 0020.HK | date=2026-11-04 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.059999942779541 | high=1.1150000095367432 | low=1.0499999523162842 | close=1.1100000143051147 | priceCloseUSD=0.14148183865467706 | volume=439375813.0
[SAVED 16,649] 600927.SS | date=2026-11-04 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.960000038146973 | high=13.140000343322754 | low=12.739999771118164 | close=12.970000267028809 | priceCloseUSD=1.9440905143608638 | volume=9129860.0
[SAVED 16,650] 1294.TWO | date=2026-11-04 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=47.95000076293945 | high=48.25 | low=46.0 | close=47.0 | priceCloseUSD=1.4307021859697042 | volume=40833.0
[SAVED 16,651] 301190.SZ | date=2026-11-04 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=32.810001373291016 | high=31.68000030517578 | low=29.3700008392334 | close=31.59000015258789 | priceCloseUSD=4.735066953038171 | volume=11582150.0
[SAVED 16,652] NV.BK | date=2026-11-04 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.6499999761581421 | high=0.7200000286102295 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.019922687939624564 | volume=2520810.0
[SAVED 16,653] 603230.SS | date=2026-11-04 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=10.210000038146973 | high=10.479999542236328 | low=10.0600004196167 | close=10.390000343322754 | priceCloseUSD=1.5573709094677708 | volume=16627200.0
[SAVED 16,654] 001296.SZ | date=2026-11-04 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.6299991607666 | high=19.719999313354492 | low=18.979999542236328 | close=19.600000381469727 | priceCloseUSD=2.937870010685326 | volume=4402198.0
[SAVED 16,655] 9212.T | date=2026-11-04 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=235.0 | high=316.0 | low=219.0 | close=235.0 | priceCloseUSD=1.4839980539638635 | volume=4849800.0
[SAVED 16,656] 9211.T | date=2026-11-04 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1134.0 | high=1135.0 | low=1066.0 | close=1103.0 | priceCloseUSD=6.965318525626134 | volume=161700.0
[SAVED 16,657] 4263.T | date=2026-11-04 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=317.0 | high=318.0 | low=302.0 | close=312.0 | priceCloseUSD=1.9702442248371292 | volume=215000.0
[SAVED 16,658] DATAPATTNS.NS | date=2026-11-04 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=3910.0 | high=4079.0 | low=3868.5 | close=4078.0 | priceCloseUSD=43.08960298288046 | volume=466938.0
[SAVED 16,659] 688167.SS | date=2026-11-04 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=136.47999572753906 | high=149.9199981689453 | low=129.4199981689453 | close=149.07000732421875 | priceCloseUSD=22.34430079014234 | volume=9132519.0
[SAVED 16,660] 4264.T | date=2026-11-04 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1208.0 | high=1208.0 | low=1121.0 | close=1155.0 | priceCloseUSD=7.293692563098988 | volume=54100.0
[SAVED 16,661] HPAL.NS | date=2026-11-04 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=31.899999618530273 | high=32.70000076293945 | low=31.010000228881836 | close=32.029998779296875 | priceCloseUSD=0.3384403950323806 | volume=31629.0
[SAVED 16,662] 688210.SS | date=2026-11-04 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=22.760000228881836 | high=24.5 | low=21.81999969482422 | close=24.43000030517578 | priceCloseUSD=3.6618450949350123 | volume=5946706.0
[SAVED 16,663] SUPRIYA.NS | date=2026-11-04 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=836.0 | high=865.0 | low=820.25 | close=859.9000244140625 | priceCloseUSD=9.086010460267573 | volume=118019.0
[SAVED 16,664] 688206.SS | date=2026-11-04 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=31.0 | high=33.9900016784668 | low=30.760000228881836 | close=33.84000015258789 | priceCloseUSD=5.072322432394764 | volume=7155845.0
[SAVED 16,665] 301166.SZ | date=2026-11-04 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=29.450000762939453 | high=29.18000030517578 | low=27.399999618530273 | close=29.010000228881836 | priceCloseUSD=4.348347348145078 | volume=3222100.0
[SAVED 16,666] 301189.SZ | date=2026-11-04 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=50.150001525878906 | high=49.16999816894531 | low=43.689998626708984 | close=48.52000045776367 | priceCloseUSD=7.272727116784539 | volume=4872781.0
[SAVED 16,667] 688265.SS | date=2026-11-04 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=42.29999923706055 | high=46.470001220703125 | low=41.119998931884766 | close=45.7400016784668 | priceCloseUSD=6.856029418596756 | volume=3327592.0
[SAVED 16,668] 6864.TWO | date=2026-11-04 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=35.599998474121094 | high=37.099998474121094 | low=35.599998474121094 | close=37.04999923706055 | priceCloseUSD=1.1278194659284766 | volume=40072.0
[SAVED 16,669] 2257.HK | date=2026-11-04 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=4.179999828338623 | high=4.195000171661377 | low=4.170000076293945 | close=4.170000076293945 | priceCloseUSD=0.5315128561989718 | volume=12750.0
[SAVED 16,670] 688227.SS | date=2026-11-04 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=56.86000061035156 | high=59.5 | low=53.20000076293945 | close=58.68000030517578 | priceCloseUSD=8.795622947363155 | volume=3294429.0
[SAVED 16,671] 688236.SS | date=2026-11-04 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.050000190734863 | high=13.579999923706055 | low=12.779999732971191 | close=13.34000015258789 | priceCloseUSD=1.9995502871458029 | volume=3266919.0
[SAVED 16,672] 301127.SZ | date=2026-11-04 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=13.100000381469727 | high=13.699999809265137 | low=12.569999694824219 | close=13.609999656677246 | priceCloseUSD=2.040020870335891 | volume=19644564.0
[SAVED 16,673] 2285.HK | date=2026-11-04 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=31.299999237060547 | high=33.58000183105469 | low=30.979999542236328 | close=33.31999969482422 | priceCloseUSD=4.24700428832714 | volume=2567200.0
[SAVED 16,674] CMSINFO.NS | date=2026-11-04 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=212.25 | high=217.97999572753906 | low=210.5 | close=217.22999572753906 | priceCloseUSD=2.2953296399883465 | volume=264479.0
[SAVED 16,675] 603176.SS | date=2026-11-04 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=4.670000076293945 | high=4.769999980926514 | low=4.550000190734863 | close=4.75 | priceCloseUSD=0.7119837897528081 | volume=6555400.0
[SAVED 16,676] ADMR.JK | date=2026-11-04 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1250.0 | high=1325.0 | low=1240.0 | close=1310.0 | priceCloseUSD=0.07215643073533462 | volume=42780400.0
[SAVED 16,677] 600941.SS | date=2026-11-04 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=103.08000183105469 | high=104.3499984741211 | low=100.61000061035156 | close=101.19999694824219 | priceCloseUSD=15.169001547406754 | volume=19171282.0
[SAVED 16,678] 688262.SS | date=2026-11-04 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=21.209999084472656 | high=22.899999618530273 | low=20.959999084472656 | close=22.770000457763672 | priceCloseUSD=3.413025519703527 | volume=10458764.0
[SAVED 16,679] 301159.SZ | date=2026-11-04 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.3799991607666 | high=30.639999389648438 | low=28.760000228881836 | close=30.31999969482422 | priceCloseUSD=4.54470490274209 | volume=6244110.0
[SAVED 16,680] 688176.SS | date=2026-11-04 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=10.649999618530273 | high=11.279999732971191 | low=10.520000457763672 | close=11.199999809265137 | priceCloseUSD=1.6787828019855409 | volume=11758039.0
[SAVED 16,681] 301196.SZ | date=2026-11-04 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=77.0 | high=66.44999694824219 | low=54.56999969482422 | close=66.19999694824219 | priceCloseUSD=9.922805201859747 | volume=13192117.0
[SAVED 16,682] 001234.SZ | date=2026-11-04 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=19.799999237060547 | high=20.489999771118164 | low=19.649999618530273 | close=20.440000534057617 | priceCloseUSD=3.063778745850055 | volume=2936700.0
[SAVED 16,683] 301136.SZ | date=2026-11-04 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=10.260000228881836 | high=10.010000228881836 | low=9.550000190734863 | close=9.960000038146973 | priceCloseUSD=1.49291759433642 | volume=6207253.0
[SAVED 16,684] 688259.SS | date=2026-11-04 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=25.899999618530273 | high=27.229999542236328 | low=25.549999237060547 | close=27.100000381469727 | priceCloseUSD=4.062054941873971 | volume=1812932.0
[SAVED 16,685] 688234.SS | date=2026-11-04 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=67.5 | high=76.5 | low=66.22000122070312 | close=75.62000274658203 | priceCloseUSD=11.33478234455352 | volume=14952961.0
[SAVED 16,686] 688220.SS | date=2026-11-04 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=93.0 | high=112.37000274658203 | low=91.11000061035156 | close=109.75 | priceCloseUSD=16.450572826393827 | volume=15116257.0
[SAVED 16,687] 300834.SZ | date=2026-11-04 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=34.29999923706055 | high=34.0 | low=32.09000015258789 | close=33.97999954223633 | priceCloseUSD=5.093307126290548 | volume=1743398.0
[SAVED 16,688] 6680.HK | date=2026-11-04 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.319999694824219 | high=14.6899995803833 | low=13.90999984741211 | close=14.680000305175781 | priceCloseUSD=1.871129196270966 | volume=3040538.0
[SAVED 16,689] TKC.BK | date=2026-11-04 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=7.949999809265137 | high=8.149999618530273 | low=7.949999809265137 | close=8.149999618530273 | priceCloseUSD=0.24234312696044863 | volume=15900.0
[SAVED 16,690] 2250.HK | date=2026-11-04 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.029953361775705484 | volume=88000.0
[SAVED 16,691] 301117.SZ | date=2026-11-04 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=12.449999809265137 | high=13.6899995803833 | low=12.890000343322754 | close=13.539999961853027 | priceCloseUSD=2.0295285233879987 | volume=5043656.0
[SAVED 16,692] 001227.SZ | date=2026-11-04 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.200000047683716 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=0.3267630966718247 | volume=109873824.0
[SAVED 16,693] 301158.SZ | date=2026-11-04 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=12.020000457763672 | high=11.90999984741211 | low=11.420000076293945 | close=11.899999618530273 | priceCloseUSD=1.7837067003069798 | volume=3487636.0
[SAVED 16,694] 688062.SS | date=2026-11-04 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=20.5 | high=21.700000762939453 | low=20.110000610351562 | close=21.530000686645508 | priceCloseUSD=3.227160312054406 | volume=9804360.0
[SAVED 16,695] 373220.KS | date=2026-11-04 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=339000.0 | high=357500.0 | low=314500.0 | close=355000.0 | priceCloseUSD=265.11926246201654 | volume=1104914.0
[SAVED 16,696] 301116.SZ | date=2026-11-04 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=7.730000019073486 | high=8.09000015258789 | low=7.840000152587891 | close=7.96999979019165 | priceCloseUSD=1.1946338220946813 | volume=4202302.0
[SAVED 16,697] 6869.TW | date=2026-11-04 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=57.900001525878906 | high=59.29999923706055 | low=56.0 | close=58.79999923706055 | priceCloseUSD=1.7898997328399886 | volume=555085.0
[SAVED 16,698] FXG.AX | date=2026-11-04 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07712803037287465 | volume=2045524.0
[SAVED 16,699] MSUMI.NS | date=2026-11-04 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=38.93000030517578 | high=39.45000076293945 | low=38.45000076293945 | close=39.2400016784668 | priceCloseUSD=0.4146238581100287 | volume=9825217.0
[SAVED 16,700] 353590.KQ | date=2026-11-04 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1458.0 | high=1458.0 | low=1420.0 | close=1453.0 | priceCloseUSD=1.0851219390346762 | volume=951.0
[SAVED 16,701] 301201.SZ | date=2026-11-04 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=22.709999084472656 | high=23.959999084472656 | low=22.059999465942383 | close=23.850000381469727 | priceCloseUSD=3.574908138358891 | volume=5931366.0
[SAVED 16,702] VMM.AX | date=2026-11-04 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.4200000762939453 | high=3.559999942779541 | low=3.299999952316284 | close=3.4200000762939453 | priceCloseUSD=2.3979806471721896 | volume=1180809.0
[SAVED 16,703] 688173.SS | date=2026-11-04 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=9.40999984741211 | high=10.0 | low=9.229999542236328 | close=9.9399995803833 | priceCloseUSD=1.4899196992384471 | volume=11353167.0
[SAVED 16,704] 5305.KL | date=2026-11-04 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023390372303974026 | volume=5000.0
[SAVED 16,705] 603150.SS | date=2026-11-04 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=40.52000045776367 | high=41.970001220703125 | low=38.189998626708984 | close=41.70000076293945 | priceCloseUSD=6.250468331766867 | volume=2760100.0
[SAVED 16,706] 001289.SZ | date=2026-11-04 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.300000190734863 | high=15.119999885559082 | low=14.739999771118164 | close=14.90999984741211 | priceCloseUSD=2.234879620331424 | volume=4283790.0
[SAVED 16,707] 102370.KQ | date=2026-11-04 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2640.0 | high=2730.0 | low=2590.0 | close=2680.0 | priceCloseUSD=2.001463727882266 | volume=21106.0
[SAVED 16,708] ASLC.JK | date=2026-11-04 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=44.0 | high=45.0 | low=42.0 | close=44.0 | priceCloseUSD=0.002423574772789865 | volume=6325900.0
[SAVED 16,709] 301123.SZ | date=2026-11-04 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=43.0099983215332 | high=43.599998474121094 | low=38.38999938964844 | close=43.540000915527344 | priceCloseUSD=6.526268391090082 | volume=6964908.0
[SAVED 16,710] 603102.SS | date=2026-11-04 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=33.15999984741211 | high=33.189998626708984 | low=31.8799991607666 | close=32.70000076293945 | priceCloseUSD=4.901446414340493 | volume=1452056.0
[SAVED 16,711] NETV.JK | date=2026-11-04 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=24.0 | high=25.0 | low=24.0 | close=24.0 | priceCloseUSD=0.001321949876067199 | volume=9184300.0
[SAVED 16,712] 4441.TW | date=2026-11-04 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=164.0 | high=164.0 | low=161.0 | close=163.5 | priceCloseUSD=4.977017178852056 | volume=89771.0
[SAVED 16,713] 688223.SS | date=2026-11-04 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=4.090000152587891 | high=4.179999828338623 | low=3.9700000286102295 | close=4.179999828338623 | priceCloseUSD=0.62654570925192 | volume=127696176.0
[SAVED 16,714] 301122.SZ | date=2026-11-04 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=49.11000061035156 | high=49.70000076293945 | low=43.90999984741211 | close=49.54999923706055 | priceCloseUSD=7.4271149976949715 | volume=6808303.0
[SAVED 16,715] 2121.HK | date=2026-11-04 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.2049999237060547 | high=3.259999990463257 | low=3.194999933242798 | close=3.240000009536743 | priceCloseUSD=0.4129740114259361 | volume=264156.0
[SAVED 16,716] 688270.SS | date=2026-11-04 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=50.599998474121094 | high=54.33000183105469 | low=49.79999923706055 | close=53.9900016784668 | priceCloseUSD=8.092632842904264 | volume=10008117.0
[SAVED 16,717] 688171.SS | date=2026-11-04 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=18.520000457763672 | high=19.479999542236328 | low=18.149999618530273 | close=19.229999542236328 | priceCloseUSD=2.882410094952881 | volume=2136391.0
[SAVED 16,718] 301217.SZ | date=2026-11-04 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=68.0 | high=72.22000122070312 | low=61.880001068115234 | close=72.01000213623047 | priceCloseUSD=10.793674572854984 | volume=27305738.0
[SAVED 16,719] CIVIL.BK | date=2026-11-04 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.7799999713897705 | high=0.800000011920929 | low=0.7799999713897705 | close=0.800000011920929 | priceCloseUSD=0.02378828386893549 | volume=376900.0
[SAVED 16,720] 301106.SZ | date=2026-11-04 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=16.229999542236328 | high=16.059999465942383 | low=15.100000381469727 | close=15.989999771118164 | priceCloseUSD=2.396762238986788 | volume=2297812.0
[SAVED 16,721] 301228.SZ | date=2026-11-04 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=36.7599983215332 | high=39.720001220703125 | low=35.08000183105469 | close=39.380001068115234 | priceCloseUSD=5.902720505462382 | volume=3491189.0
[SAVED 16,722] 301235.SZ | date=2026-11-04 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=28.979999542236328 | high=30.200000762939453 | low=27.010000228881836 | close=29.8700008392334 | priceCloseUSD=4.477253978407779 | volume=9928366.0
[SAVED 16,723] AGSTRA.NS | date=2026-11-04 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.2300000190734863 | high=2.2300000190734863 | low=2.2300000190734863 | close=2.2300000190734863 | priceCloseUSD=0.023562975839551834 | volume=44916.0
[SAVED 16,724] 377330.KQ | date=2026-11-04 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2290.0 | high=2290.0 | low=2085.0 | close=2160.0 | priceCloseUSD=1.6131200194871993 | volume=30361.0
[SAVED 16,725] WA1.AX | date=2026-11-04 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.0600004196167 | high=8.130000114440918 | low=7.539999961853027 | close=7.690000057220459 | priceCloseUSD=5.3919505563141845 | volume=339969.0
[SAVED 16,726] 136410.KQ | date=2026-11-04 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3240.0 | high=3305.0 | low=3145.0 | close=3250.0 | priceCloseUSD=2.4271481774691654 | volume=4989.0
[SAVED 16,727] AWL.NS | date=2026-11-04 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=165.0 | high=165.52000427246094 | low=162.89999389648438 | close=163.85000610351562 | priceCloseUSD=1.7312976242626357 | volume=2105836.0
[SAVED 16,728] ENAK.JK | date=2026-11-04 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=162.0 | high=162.0 | low=151.0 | close=151.0 | priceCloseUSD=0.008317267970256129 | volume=1194500.0
[SAVED 16,729] 137080.KQ | date=2026-11-04 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6680.0 | high=6680.0 | low=6310.0 | close=6450.0 | priceCloseUSD=4.816955613746498 | volume=5575.0
[SAVED 16,730] 688225.SS | date=2026-11-04 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=13.619999885559082 | high=14.0600004196167 | low=13.25 | close=14.020000457763672 | priceCloseUSD=2.1014764333167752 | volume=7342111.0
[SAVED 16,731] 6877.TWO | date=2026-11-04 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=136.0 | high=136.0 | low=123.0 | close=133.0 | priceCloseUSD=4.0485827815738435 | volume=251245.0
[SAVED 16,732] 301206.SZ | date=2026-11-04 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=22.010000228881836 | high=22.34000015258789 | low=21.84000015258789 | close=22.350000381469727 | priceCloseUSD=3.350071152121162 | volume=1533200.0
[SAVED 16,733] 688261.SS | date=2026-11-04 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=50.20000076293945 | high=55.470001220703125 | low=49.43000030517578 | close=55.099998474121094 | priceCloseUSD=8.259011732416564 | volume=4779914.0
[SAVED 16,734] 688283.SS | date=2026-11-04 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=21.489999771118164 | high=22.770000457763672 | low=20.860000610351562 | close=22.520000457763672 | priceCloseUSD=3.3755526886639053 | volume=1866906.0
[SAVED 16,735] 603122.SS | date=2026-11-04 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=10.600000381469727 | high=10.880000114440918 | low=10.34000015258789 | close=10.850000381469727 | priceCloseUSD=1.6263209242985746 | volume=26708699.0
[SAVED 16,736] 001313.SZ | date=2026-11-04 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=6.440000057220459 | high=6.5 | low=6.380000114440918 | close=6.489999771118164 | priceCloseUSD=0.972794659481172 | volume=8780900.0
[SAVED 16,737] MANYAVAR.NS | date=2026-11-04 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=499.0 | high=501.5 | low=493.1499938964844 | close=496.79998779296875 | priceCloseUSD=5.249365923467112 | volume=52462.0
[SAVED 16,738] 688267.SS | date=2026-11-04 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=16.93000030517578 | high=17.209999084472656 | low=16.520000457763672 | close=17.15999984741211 | priceCloseUSD=2.5721350996880172 | volume=2572918.0
[SAVED 16,739] 9878.HK | date=2026-11-04 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.835000038146973 | high=7.0 | low=6.804999828338623 | close=7.0 | priceCloseUSD=0.8922277998372239 | volume=176800.0
[SAVED 16,740] 2645.TW | date=2026-11-04 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=156.5 | high=159.0 | low=153.0 | close=157.0 | priceCloseUSD=4.7791541105796504 | volume=1346478.0
[SAVED 16,741] 301207.SZ | date=2026-11-04 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=13.880000114440918 | high=15.210000038146973 | low=14.5 | close=15.130000114440918 | priceCloseUSD=2.2678557516715925 | volume=10079679.0
[SAVED 16,742] 603215.SS | date=2026-11-04 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=15.020000457763672 | high=15.020000457763672 | low=14.420000076293945 | close=14.720000267028809 | priceCloseUSD=2.206400331638214 | volume=2866310.0
[SAVED 16,743] 251120.KQ | date=2026-11-04 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=9180.0 | high=9180.0 | low=8590.0 | close=9010.0 | priceCloseUSD=6.728801562768364 | volume=10559.0
[SAVED 16,744] 301181.SZ | date=2026-11-04 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=23.3700008392334 | high=24.530000686645508 | low=23.020000457763672 | close=24.270000457763672 | priceCloseUSD=3.6378625059412557 | volume=1969000.0
[SAVED 16,745] 603132.SS | date=2026-11-04 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.329999923706055 | high=17.100000381469727 | low=16.1299991607666 | close=16.989999771118164 | priceCloseUSD=2.546653563145274 | volume=8238300.0
[SAVED 16,746] 301229.SZ | date=2026-11-04 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=10.289999961853027 | high=10.109999656677246 | low=9.609999656677246 | close=9.979999542236328 | priceCloseUSD=1.4959153464868864 | volume=4079047.0
[SAVED 16,747] 6875.TWO | date=2026-11-04 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=26.649999618530273 | high=26.649999618530273 | low=26.25 | close=26.25 | priceCloseUSD=0.7990623911001008 | volume=28492.0
[SAVED 16,748] 301130.SZ | date=2026-11-04 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=23.979999542236328 | high=24.059999465942383 | low=22.809999465942383 | close=23.989999771118164 | priceCloseUSD=3.5958928322546755 | volume=3204141.0
[SAVED 16,749] 2157.HK | date=2026-11-04 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=2.944999933242798 | high=2.994999885559082 | low=2.765000104904175 | close=2.9649999141693115 | priceCloseUSD=0.37792219284812034 | volume=25988000.0
[SAVED 16,750] 370090.KQ | date=2026-11-04 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=4515.0 | high=4720.0 | low=4460.0 | close=4675.0 | priceCloseUSD=3.491359301436415 | volume=21904.0
[SAVED 16,751] 688281.SS | date=2026-11-04 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=41.47999954223633 | high=44.20000076293945 | low=40.880001068115234 | close=43.61000061035156 | priceCloseUSD=6.536760738037974 | volume=4121265.0
[SAVED 16,752] 330730.KQ | date=2026-11-04 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4165.0 | high=4365.0 | low=4070.0 | close=4195.0 | priceCloseUSD=3.1328881859948154 | volume=22796.0
[SAVED 16,753] 301200.SZ | date=2026-11-04 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=139.00999450683594 | high=143.0 | low=123.91999816894531 | close=142.30999755859375 | priceCloseUSD=21.331033975048513 | volume=4723624.0
[SAVED 16,754] 001266.SZ | date=2026-11-04 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=34.02000045776367 | high=35.810001373291016 | low=33.41999816894531 | close=35.599998474121094 | priceCloseUSD=5.336130911326088 | volume=4544648.0
[SAVED 16,755] 371950.KQ | date=2026-11-04 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2700.0 | high=2790.0 | low=2585.0 | close=2640.0 | priceCloseUSD=1.9715911349287991 | volume=30284.0
[SAVED 16,756] 0816.HK | date=2026-11-04 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.0799999237060547 | high=2.119999885559082 | low=2.0799999237060547 | close=2.0950000286102295 | priceCloseUSD=0.2670310380265466 | volume=537546.0
[SAVED 16,757] 9216.T | date=2026-11-04 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1598.0 | high=1616.0 | low=1597.0 | close=1598.0 | priceCloseUSD=10.091186766954271 | volume=17400.0
[SAVED 16,758] 376930.KQ | date=2026-11-04 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1440.0 | high=1464.0 | low=1267.0 | close=1322.0 | priceCloseUSD=0.9872891971120729 | volume=411004.0
[SAVED 16,759] 146320.KQ | date=2026-11-04 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=8800.0 | high=8830.0 | low=8180.0 | close=8800.0 | priceCloseUSD=6.571970449762664 | volume=29794.0
[SAVED 16,760] HQU.SI | date=2026-11-04 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.0499999523162842 | high=1.090000033378601 | low=1.0299999713897705 | close=1.090000033378601 | priceCloseUSD=0.8527951065384966 | volume=259400.0
[SAVED 16,761] 301218.SZ | date=2026-11-04 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=66.1500015258789 | high=90.94000244140625 | low=76.08000183105469 | close=87.72000122070312 | priceCloseUSD=13.14846713815519 | volume=22547746.0
[SAVED 16,762] 408920.KQ | date=2026-11-04 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=2870.0 | high=2875.0 | low=2835.0 | close=2870.0 | priceCloseUSD=2.1433585444112326 | volume=6253.0
[SAVED 16,763] 301215.SZ | date=2026-11-04 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.309999942779541 | high=5.53000020980835 | low=5.440000057220459 | close=5.53000020980835 | priceCloseUSD=0.8288990540448784 | volume=17045360.0
[SAVED 16,764] 5078.T | date=2026-11-04 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4425.0 | high=4425.0 | low=4425.0 | close=4425.0 | priceCloseUSD=27.94336761187275 | volume=100.0
[SAVED 16,765] 301222.SZ | date=2026-11-04 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=20.489999771118164 | high=20.59000015258789 | low=19.520000457763672 | close=20.540000915527344 | priceCloseUSD=3.0787679354449065 | volume=1615300.0
[SAVED 16,766] 603070.SS | date=2026-11-04 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=10.449999809265137 | high=10.550000190734863 | low=10.100000381469727 | close=10.380000114440918 | priceCloseUSD=1.5558719619187844 | volume=2528600.0
[SAVED 16,767] 9866.HK | date=2026-11-04 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=24.84000015258789 | high=25.1200008392334 | low=24.15999984741211 | close=25.040000915527344 | priceCloseUSD=3.1916264178261473 | volume=4651181.0
[SAVED 16,768] STAA.JK | date=2026-11-04 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1010.0 | high=1030.0 | low=990.0 | close=1015.0 | priceCloseUSD=0.055907463508675294 | volume=3981500.0
[SAVED 16,769] 688207.SS | date=2026-11-04 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=16.0 | high=17.600000381469727 | low=15.680000305175781 | close=17.299999237060547 | priceCloseUSD=2.593119793583801 | volume=15803431.0
[SAVED 16,770] 301110.SZ | date=2026-11-04 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.0 | high=32.54999923706055 | low=31.0 | close=32.38999938964844 | priceCloseUSD=4.854979898006954 | volume=3364623.0
[SAVED 16,771] 688163.SS | date=2026-11-04 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=29.65999984741211 | high=30.889999389648438 | low=29.09000015258789 | close=30.649999618530273 | priceCloseUSD=4.59416902827859 | volume=1055637.0
[SAVED 16,772] 301131.SZ | date=2026-11-04 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=29.450000762939453 | high=28.6299991607666 | low=27.350000381469727 | close=28.360000610351562 | priceCloseUSD=4.250918044621064 | volume=1199500.0
[SAVED 16,773] 688115.SS | date=2026-11-04 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=50.0 | high=50.0 | low=43.7599983215332 | close=49.0 | priceCloseUSD=7.344674883765809 | volume=3498435.0
[SAVED 16,774] 301236.SZ | date=2026-11-04 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=32.29999923706055 | high=33.5 | low=32.209999084472656 | close=33.29999923706055 | priceCloseUSD=4.991380980119575 | volume=14344251.0
[SAVED 16,775] 688175.SS | date=2026-11-04 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=26.25 | high=27.399999618530273 | low=24.59000015258789 | close=26.200000762939453 | priceCloseUSD=3.9271528073103354 | volume=8987812.0
[SAVED 16,776] 001308.SZ | date=2026-11-04 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=18.0 | high=19.0 | low=18.649999618530273 | close=18.899999618530273 | priceCloseUSD=2.832945969416381 | volume=2439735.0
[SAVED 16,777] 603261.SS | date=2026-11-04 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=38.75 | high=39.970001220703125 | low=36.880001068115234 | close=39.79999923706055 | priceCloseUSD=5.965674587149734 | volume=2533448.0
[SAVED 16,778] EUREKAFORB.NS | date=2026-11-04 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=344.5 | high=353.25 | low=340.0 | close=351.6000061035156 | priceCloseUSD=3.715131111274849 | volume=391182.0
[SAVED 16,779] 688102.SS | date=2026-11-04 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=24.479999542236328 | high=27.200000762939453 | low=23.950000762939453 | close=27.030000686645508 | priceCloseUSD=4.051562594926078 | volume=24891136.0
[SAVED 16,780] VC2.SI | date=2026-11-04 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.875 | priceCloseUSD=0.6845832067621603 | volume=4013100.0
[SAVED 16,781] 9219.T | date=2026-11-04 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=854.0 | high=863.0 | low=850.0 | close=853.0 | priceCloseUSD=5.386597191622023 | volume=13200.0
[SAVED 16,782] 6226.T | date=2026-11-04 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2100.0 | high=2117.0 | low=2017.0 | close=2082.0 | priceCloseUSD=13.14759126958623 | volume=172600.0
[SAVED 16,783] BBGI.BK | date=2026-11-04 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=6.449999809265137 | high=6.599999904632568 | low=6.199999809265137 | close=6.550000190734863 | priceCloseUSD=0.19476657694623 | volume=5319395.0
[SAVED 16,784] 6878.TWO | date=2026-11-04 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=19.149999618530273 | high=20.0 | low=18.399999618530273 | close=20.0 | priceCloseUSD=0.608809440838172 | volume=36127.0
[SAVED 16,785] 301219.SZ | date=2026-11-04 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=30.0 | high=31.989999771118164 | low=30.149999618530273 | close=31.780000686645508 | priceCloseUSD=4.763546384678886 | volume=7099625.0
[SAVED 16,786] 688282.SS | date=2026-11-04 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=43.04999923706055 | high=45.20000076293945 | low=42.08000183105469 | close=44.75 | priceCloseUSD=6.707636756092244 | volume=770043.0
[SAVED 16,787] 688150.SS | date=2026-11-04 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=27.739999771118164 | high=30.459999084472656 | low=26.84000015258789 | close=30.139999389648438 | priceCloseUSD=4.517724418650361 | volume=10262114.0
[SAVED 16,788] 388720.KQ | date=2026-11-04 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=58000.0 | high=58500.0 | low=55100.0 | close=56300.0 | priceCloseUSD=42.04567458200432 | volume=22170.0
[SAVED 16,789] 6676.HK | date=2026-11-04 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.08348702619521993 | volume=3500.0
[SAVED 16,790] MMA.AX | date=2026-11-04 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.3449999988079071 | high=0.375 | low=0.3449999988079071 | close=0.36000001430511475 | priceCloseUSD=0.25241901989103327 | volume=613644.0
[SAVED 16,791] GATEWAY.NS | date=2026-11-04 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=46.400001525878906 | high=46.93000030517578 | low=45.65999984741211 | close=46.43000030517578 | priceCloseUSD=0.49059594890756325 | volume=740651.0
[SAVED 16,792] 5306.KL | date=2026-11-04 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.809999942779541 | high=1.8700000047683716 | low=1.809999942779541 | close=1.8700000047683716 | priceCloseUSD=0.4604210196718952 | volume=1921600.0
[SAVED 16,793] 301256.SZ | date=2026-11-04 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=8.220000267028809 | high=8.399999618530273 | low=8.0600004196167 | close=8.380000114440918 | priceCloseUSD=1.2560893136018125 | volume=3889900.0
[SAVED 16,794] 301103.SZ | date=2026-11-04 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=15.65999984741211 | high=15.779999732971191 | low=15.25 | close=15.699999809265137 | priceCloseUSD=2.3532937606987274 | volume=2392300.0
[SAVED 16,795] 301137.SZ | date=2026-11-04 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=26.84000015258789 | high=26.559999465942383 | low=25.020000457763672 | close=26.43000030517578 | priceCloseUSD=3.9616277432519844 | volume=2551530.0
[SAVED 16,796] 688306.SS | date=2026-11-04 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=9.0 | high=9.859999656677246 | low=8.75 | close=9.619999885559082 | priceCloseUSD=1.4419545212509337 | volume=47606092.0
[SAVED 16,797] 688238.SS | date=2026-11-04 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=6.079999923706055 | high=6.389999866485596 | low=5.909999847412109 | close=6.369999885559082 | priceCloseUSD=0.9548077177358545 | volume=31453282.0
[SAVED 16,798] 301237.SZ | date=2026-11-04 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=28.200000762939453 | high=28.450000762939453 | low=26.299999237060547 | close=28.190000534057617 | priceCloseUSD=4.225436508078321 | volume=2242281.0
[SAVED 16,799] 688197.SS | date=2026-11-04 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=32.209999084472656 | high=35.5 | low=32.06999969482422 | close=34.900001525878906 | priceCloseUSD=5.231207441847167 | volume=2703948.0
[SAVED 16,800] 366030.KQ | date=2026-11-04 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4045.0 | high=4150.0 | low=3925.0 | close=4140.0 | priceCloseUSD=3.0918133706837985 | volume=35146.0
[SAVED 16,801] 396300.KQ | date=2026-11-04 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=7980.0 | high=8100.0 | low=7450.0 | close=8050.0 | priceCloseUSD=6.011859331885164 | volume=2744766.0
[SAVED 16,802] 301151.SZ | date=2026-11-04 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=16.670000076293945 | high=15.460000038146973 | low=14.619999885559082 | close=15.390000343322754 | priceCloseUSD=2.3068275302602004 | volume=4715218.0
[SAVED 16,803] 603209.SS | date=2026-11-04 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=14.5 | high=14.75 | low=14.420000076293945 | close=14.539999961853027 | priceCloseUSD=2.1794198475464848 | volume=3400800.0
[SAVED 16,804] 0587.HK | date=2026-11-04 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.3499999940395355 | high=0.36500000953674316 | low=0.3149999976158142 | close=0.3499999940395355 | priceCloseUSD=0.04461138923213375 | volume=424000.0
[SAVED 16,805] 301263.SZ | date=2026-11-04 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.420000076293945 | high=20.309999465942383 | low=19.149999618530273 | close=20.190000534057617 | priceCloseUSD=3.026305914810434 | volume=6797351.0
[SAVED 16,806] 301258.SZ | date=2026-11-04 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=23.020000457763672 | high=23.309999465942383 | low=22.110000610351562 | close=23.110000610351562 | priceCloseUSD=3.463988592789013 | volume=1457800.0
[SAVED 16,807] 603051.SS | date=2026-11-04 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.549999237060547 | high=23.600000381469727 | low=21.600000381469727 | close=23.5 | priceCloseUSD=3.5224461177244186 | volume=12244946.0
[SAVED 16,808] 301226.SZ | date=2026-11-04 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=31.40999984741211 | high=28.809999465942383 | low=26.75 | close=28.5 | priceCloseUSD=4.271902738516848 | volume=3734000.0
[SAVED 16,809] 6655.HK | date=2026-11-04 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=16.3799991607666 | high=17.010000228881836 | low=16.25 | close=16.90999984741211 | priceCloseUSD=2.1553674227291855 | volume=2475119.0
[SAVED 16,810] SWARAJ.NS | date=2026-11-04 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=360.45001220703125 | high=375.45001220703125 | low=347.0 | close=370.04998779296875 | priceCloseUSD=3.910080200544086 | volume=48656.0
[SAVED 16,811] 9218.T | date=2026-11-04 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=760.0 | high=760.0 | low=739.0 | close=750.0 | priceCloseUSD=4.73616400201233 | volume=65000.0
[SAVED 16,812] 301102.SZ | date=2026-11-04 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=8.449999809265137 | high=8.720000267028809 | low=8.25 | close=8.5 | priceCloseUSD=1.27407625534713 | volume=7087134.0
[SAVED 16,813] 417310.KS | date=2026-11-04 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2415.0 | high=2425.0 | low=2395.0 | close=2425.0 | priceCloseUSD=1.811025947803916 | volume=198927.0
[SAVED 16,814] 301216.SZ | date=2026-11-04 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=16.5 | high=16.399999618530273 | low=14.970000267028809 | close=16.270000457763672 | priceCloseUSD=2.4387319126733686 | volume=32088204.0
[SAVED 16,815] 688193.SS | date=2026-11-04 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=41.13999938964844 | high=42.2599983215332 | low=40.02000045776367 | close=41.90999984741211 | priceCloseUSD=6.281945372610543 | volume=632202.0
[SAVED 16,816] 2179.HK | date=2026-11-04 | assetKey=@JIANG387 | name=JIANGSU RECBIO TEC CNY1 H | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5098444570498422 | volume=1000.0
[SAVED 16,817] 2370.HK | date=2026-11-04 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0099999904632568 | close=1.0399999618530273 | priceCloseUSD=0.13255955397070332 | volume=60500.0
[SAVED 16,818] 413630.KQ | date=2026-11-04 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3085.0 | high=3110.0 | low=2885.0 | close=3055.0 | priceCloseUSD=2.2815192868210157 | volume=237724.0
[SAVED 16,819] 688331.SS | date=2026-11-04 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=85.0 | high=95.66000366210938 | low=84.0 | close=95.66000366210938 | priceCloseUSD=14.338604617919184 | volume=11226135.0
[SAVED 16,820] 5079.T | date=2026-11-04 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2350.0 | high=2365.0 | low=2310.0 | close=2322.0 | priceCloseUSD=14.663163750230174 | volume=19600.0
[SAVED 16,821] 688048.SS | date=2026-11-04 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=120.69000244140625 | high=135.1999969482422 | low=114.8499984741211 | close=134.0 | priceCloseUSD=20.08543743723711 | volume=14540548.0
[SAVED 16,822] 7384.T | date=2026-11-04 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=3945.0 | high=4015.0 | low=3785.0 | close=4000.0 | priceCloseUSD=25.25954134406576 | volume=198200.0
[SAVED 16,823] 388050.KQ | date=2026-11-04 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=7220.0 | high=8570.0 | low=6880.0 | close=7840.0 | priceCloseUSD=5.855028218879464 | volume=6994950.0
[SAVED 16,824] WIRG.JK | date=2026-11-04 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=34.0 | high=36.0 | low=34.0 | close=35.0 | priceCloseUSD=0.0019278435692646654 | volume=208742900.0
[SAVED 16,825] 688295.SS | date=2026-11-04 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=30.1299991607666 | high=31.6200008392334 | low=29.520000457763672 | close=31.459999084472656 | priceCloseUSD=4.71558092079636 | volume=8491039.0
[SAVED 16,826] KRISHNADEF.NS | date=2026-11-04 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1238.699951171875 | high=1292.5999755859375 | low=1224.300048828125 | close=1259.5 | priceCloseUSD=13.308326374923476 | volume=111283.0
[SAVED 16,827] 301097.SZ | date=2026-11-04 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=34.220001220703125 | high=33.79999923706055 | low=32.38999938964844 | close=33.400001525878906 | priceCloseUSD=5.006370455609439 | volume=1109409.0
[SAVED 16,828] 301268.SZ | date=2026-11-04 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=10.34000015258789 | high=10.760000228881836 | low=10.100000381469727 | close=10.649999618530273 | priceCloseUSD=1.5963425451088724 | volume=5137454.0
[SAVED 16,829] 301212.SZ | date=2026-11-04 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=21.579999923706055 | high=21.270000457763672 | low=19.799999237060547 | close=20.950000762939453 | priceCloseUSD=3.1402233554782844 | volume=2101243.0
[SAVED 16,830] 389140.KQ | date=2026-11-04 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=3965.0 | high=4100.0 | low=3910.0 | close=4020.0 | priceCloseUSD=3.0021955918233987 | volume=37195.0
[SAVED 16,831] FDR.AX | date=2026-11-04 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.178796795307992 | volume=376381.0
[SAVED 16,832] 688153.SS | date=2026-11-04 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=21.100000381469727 | high=22.299999237060547 | low=20.81999969482422 | close=21.979999542236328 | priceCloseUSD=3.2946112363887172 | volume=4633696.0
[SAVED 16,833] 688337.SS | date=2026-11-04 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=31.959999084472656 | high=34.790000915527344 | low=31.010000228881836 | close=34.400001525878906 | priceCloseUSD=5.156261779767925 | volume=5342694.0
[SAVED 16,834] 688125.SS | date=2026-11-04 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=92.79000091552734 | high=99.0 | low=88.12000274658203 | close=97.61000061035156 | priceCloseUSD=14.630892242596213 | volume=1518588.0
[SAVED 16,835] VERANDA.NS | date=2026-11-04 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=34.099998474121094 | high=34.20000076293945 | low=33.25 | close=33.310001373291016 | priceCloseUSD=0.3519653591305328 | volume=52540.0
[SAVED 16,836] GOTO.JK | date=2026-11-04 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=24.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.001321949876067199 | volume=511652404.0
[SAVED 16,837] 603191.SS | date=2026-11-04 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=11.119999885559082 | high=11.4399995803833 | low=10.949999809265137 | close=11.3100004196167 | priceCloseUSD=1.6952709391293783 | volume=6220516.0
[SAVED 16,838] 688302.SS | date=2026-11-04 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=29.579999923706055 | high=33.20000076293945 | low=29.579999923706055 | close=33.08000183105469 | priceCloseUSD=4.958405277621925 | volume=4411385.0
[SAVED 16,839] 301135.SZ | date=2026-11-04 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.219999313354492 | high=16.639999389648438 | low=15.380000114440918 | close=16.31999969482422 | priceCloseUSD=2.446226364523288 | volume=4778702.0
[SAVED 16,840] 301279.SZ | date=2026-11-04 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=22.020000457763672 | high=19.8799991607666 | low=18.530000686645508 | close=19.479999542236328 | priceCloseUSD=2.9198829259925025 | volume=6376980.0
[SAVED 16,841] 301109.SZ | date=2026-11-04 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=14.149999618530273 | high=14.869999885559082 | low=14.579999923706055 | close=14.699999809265137 | priceCloseUSD=2.2034024365402414 | volume=7827933.0
[SAVED 16,842] HARIOMPIPE.NS | date=2026-11-04 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=328.1000061035156 | high=340.0 | low=325.45001220703125 | close=338.1000061035156 | priceCloseUSD=3.57248529463216 | volume=100389.0
[SAVED 16,843] 301187.SZ | date=2026-11-04 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=14.789999961853027 | high=15.569999694824219 | low=14.619999885559082 | close=15.489999771118164 | priceCloseUSD=2.321816576907545 | volume=13924778.0
[SAVED 16,844] 301248.SZ | date=2026-11-04 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=43.04999923706055 | high=45.38999938964844 | low=39.849998474121094 | close=44.83000183105469 | priceCloseUSD=6.719628336484135 | volume=7395776.0
[SAVED 16,845] 688326.SS | date=2026-11-04 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=51.77000045776367 | high=54.380001068115234 | low=51.310001373291016 | close=53.9900016784668 | priceCloseUSD=8.092632842904264 | volume=1592502.0
[SAVED 16,846] 301163.SZ | date=2026-11-04 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=19.739999771118164 | high=19.969999313354492 | low=18.860000610351562 | close=19.790000915527344 | priceCloseUSD=2.9663494423260417 | volume=1544053.0
[SAVED 16,847] 301120.SZ | date=2026-11-04 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=11.390000343322754 | high=11.630000114440918 | low=10.829999923706055 | close=11.5600004196167 | priceCloseUSD=1.7327437701689996 | volume=8015950.0
[SAVED 16,848] JSLL.NS | date=2026-11-04 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=343.70001220703125 | high=345.54998779296875 | low=326.0 | close=336.6499938964844 | priceCloseUSD=3.5571639483052087 | volume=1321199.0
[SAVED 16,849] 688209.SS | date=2026-11-04 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=22.329999923706055 | high=23.899999618530273 | low=21.600000381469727 | close=23.600000381469727 | priceCloseUSD=3.5374353073192695 | volume=15148782.0
[SAVED 16,850] 603206.SS | date=2026-11-04 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=12.619999885559082 | high=13.0 | low=12.5 | close=12.930000305175781 | priceCloseUSD=1.9380948671124247 | volume=3625200.0
[SAVED 16,851] MTMH.JK | date=2026-11-04 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=810.0 | high=845.0 | low=810.0 | close=845.0 | priceCloseUSD=0.04654365188653264 | volume=200.0
[SAVED 16,852] 688072.SS | date=2026-11-04 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=410.2099914550781 | high=487.7900085449219 | low=396.0400085449219 | close=487.7900085449219 | priceCloseUSD=73.1154902920775 | volume=10761962.0
[SAVED 16,853] 688279.SS | date=2026-11-04 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=169.1300048828125 | high=199.0 | low=167.24000549316406 | close=195.86000061035156 | priceCloseUSD=29.357714841167454 | volume=4307659.0
[SAVED 16,854] 301150.SZ | date=2026-11-04 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=27.209999084472656 | high=29.940000534057617 | low=27.1299991607666 | close=29.850000381469727 | priceCloseUSD=4.474256083309807 | volume=18038386.0
[SAVED 16,855] 600938.SS | date=2026-11-04 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=33.79999923706055 | high=34.27000045776367 | low=33.04999923706055 | close=33.150001525878906 | priceCloseUSD=4.968897624569817 | volume=75687127.0
[SAVED 16,856] 9221.T | date=2026-11-04 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1111.0 | high=1114.0 | low=1102.0 | close=1104.0 | priceCloseUSD=6.97163341096215 | volume=20700.0
[SAVED 16,857] 301148.SZ | date=2026-11-04 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=47.36000061035156 | high=46.65999984741211 | low=43.25 | close=45.869998931884766 | priceCloseUSD=6.875514879048541 | volume=949745.0
[SAVED 16,858] 688052.SS | date=2026-11-04 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=157.30999755859375 | high=177.77000427246094 | low=154.63999938964844 | close=177.58999633789062 | priceCloseUSD=26.619199708387086 | volume=3595768.0
[SAVED 16,859] 688325.SS | date=2026-11-04 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=83.0 | high=89.33000183105469 | low=77.36000061035156 | close=88.0 | priceCloseUSD=13.19043652594676 | volume=2513013.0
[SAVED 16,860] 301288.SZ | date=2026-11-04 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=13.539999961853027 | high=14.710000038146973 | low=13.4399995803833 | close=14.680000305175781 | priceCloseUSD=2.200404684389775 | volume=1854869.0
[SAVED 16,861] 2390.HK | date=2026-11-04 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=7.474999904632568 | high=7.474999904632568 | low=7.474999904632568 | close=7.474999904632568 | priceCloseUSD=0.9527718169562535 | volume=3200.0
[SAVED 16,862] 6722.TW | date=2026-11-04 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=32.150001525878906 | high=32.150001525878906 | low=31.049999237060547 | close=31.950000762939453 | priceCloseUSD=0.9725731049632169 | volume=49390.0
[SAVED 16,863] IBOS.JK | date=2026-11-04 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=54.0 | high=55.0 | low=49.0 | close=50.0 | priceCloseUSD=0.002754062241806665 | volume=4916100.0
[SAVED 16,864] 6807.TW | date=2026-11-04 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.75 | high=33.75 | low=32.29999923706055 | close=33.20000076293945 | priceCloseUSD=1.0106236950156027 | volume=4010.0
[SAVED 16,865] 688046.SS | date=2026-11-04 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=27.25 | high=30.719999313354492 | low=26.530000686645508 | close=30.6299991607666 | priceCloseUSD=4.591171133180618 | volume=9879199.0
[SAVED 16,866] 301259.SZ | date=2026-11-04 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=14.9399995803833 | high=14.65999984741211 | low=13.59000015258789 | close=14.489999771118164 | priceCloseUSD=2.1719252527490593 | volume=5323023.0
[SAVED 16,867] SLS.AX | date=2026-11-04 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=1.9800000190734863 | high=1.9900000095367432 | low=1.8450000286102295 | close=1.8949999809265137 | priceCloseUSD=1.3287056079769752 | volume=730123.0
[SAVED 16,868] 5031.T | date=2026-11-04 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=312.0 | high=317.0 | low=307.0 | close=312.0 | priceCloseUSD=1.9702442248371292 | volume=113300.0
[SAVED 16,869] SCB.BK | date=2026-11-04 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=150.5 | high=151.5 | low=149.0 | close=151.5 | priceCloseUSD=4.504906190551325 | volume=8784015.0
[SAVED 16,870] 2998.T | date=2026-11-04 | assetKey=@CREAL6 | name=CREAL INC NPV | open=415.0 | high=416.0 | low=405.0 | close=414.0 | priceCloseUSD=2.614362529110806 | volume=170100.0
[SAVED 16,871] 6891.TWO | date=2026-11-04 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=38.5 | high=38.5 | low=36.04999923706055 | close=37.5 | priceCloseUSD=1.1415177015715725 | volume=409860.0
[SAVED 16,872] YF8.SI | date=2026-11-04 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.1682118764595712 | volume=16140000.0
[SAVED 16,873] 688320.SS | date=2026-11-04 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=28.09000015258789 | high=29.979999542236328 | low=26.65999984741211 | close=29.700000762939453 | priceCloseUSD=4.451772441865036 | volume=7280468.0
[SAVED 16,874] 688170.SS | date=2026-11-04 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=44.79999923706055 | high=49.0 | low=43.619998931884766 | close=48.9900016784668 | priceCloseUSD=7.343176222111835 | volume=6454306.0
[SAVED 16,875] 001228.SZ | date=2026-11-04 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=31.549999237060547 | high=32.189998626708984 | low=30.799999237060547 | close=32.189998626708984 | priceCloseUSD=4.825001518817253 | volume=1336400.0
[SAVED 16,876] 688290.SS | date=2026-11-04 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=48.70000076293945 | high=53.380001068115234 | low=48.2400016784668 | close=53.029998779296875 | priceCloseUSD=7.948736737151699 | volume=1622611.0
[SAVED 16,877] 301162.SZ | date=2026-11-04 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=34.349998474121094 | high=33.22999954223633 | low=31.510000228881836 | close=33.15999984741211 | priceCloseUSD=4.970396286223791 | volume=3790137.0
[SAVED 16,878] 603097.SS | date=2026-11-04 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=17.280000686645508 | high=17.639999389648438 | low=17.059999465942383 | close=17.510000228881836 | priceCloseUSD=2.6245971203224894 | volume=2103680.0
[SAVED 16,879] 6894.TWO | date=2026-11-04 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=387.0 | high=387.5 | low=345.0 | close=371.5 | priceCloseUSD=11.308635363569046 | volume=157977.0
[SAVED 16,880] BIS.BK | date=2026-11-04 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.180000066757202 | high=2.2200000286102295 | low=2.1600000858306885 | close=2.2200000286102295 | priceCloseUSD=0.0660124876033686 | volume=19300.0
[SAVED 16,881] C79.AX | date=2026-11-04 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.96999979019165 | high=6.96999979019165 | low=6.449999809265137 | close=6.519999980926514 | priceCloseUSD=4.571588720772014 | volume=127235.0
[SAVED 16,882] LEMERITE.NS | date=2026-11-04 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=23.200000762939453 | high=24.5 | low=22.299999237060547 | close=24.09000015258789 | priceCloseUSD=0.25454353664358553 | volume=311726.0
[SAVED 16,883] CAMPUS.NS | date=2026-11-04 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=192.52999877929688 | high=201.0 | low=192.52999877929688 | close=199.77999877929688 | priceCloseUSD=2.110946746277647 | volume=193848.0
[SAVED 16,884] RAINBOW.NS | date=2026-11-04 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1255.0 | high=1286.9000244140625 | low=1235.0 | close=1279.5999755859375 | priceCloseUSD=13.520709888401562 | volume=128754.0
[SAVED 16,885] 2423.HK | date=2026-11-04 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=46.18000030517578 | high=47.5 | low=46.0 | close=47.439998626708984 | priceCloseUSD=6.0467550855699255 | volume=6034889.0
[SAVED 16,886] 001319.SZ | date=2026-11-04 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=19.5 | high=20.31999969482422 | low=18.56999969482422 | close=19.579999923706055 | priceCloseUSD=2.9348721155873534 | volume=4182199.0
[SAVED 16,887] 6892.TWO | date=2026-11-04 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=25.899999618530273 | high=25.899999618530273 | low=23.149999618530273 | close=24.299999237060547 | priceCloseUSD=0.7397034473941418 | volume=394386.0
[SAVED 16,888] 389260.KQ | date=2026-11-04 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=10950.0 | high=13750.0 | low=10470.0 | close=13750.0 | priceCloseUSD=10.268703827754162 | volume=5118593.0
[SAVED 16,889] LICI.NS | date=2026-11-04 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=397.0 | high=409.79998779296875 | low=395.5 | close=408.0 | priceCloseUSD=4.311073569645715 | volume=6447983.0
[SAVED 16,890] DELHIVERY.NS | date=2026-11-04 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=412.0 | high=422.8999938964844 | low=412.0 | close=418.0 | priceCloseUSD=4.416737137529188 | volume=2012168.0
[SAVED 16,891] 688327.SS | date=2026-11-04 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.289999961853027 | high=9.84000015258789 | low=9.140000343322754 | close=9.729999542236328 | priceCloseUSD=1.4584425154472649 | volume=26500982.0
[SAVED 16,892] 301257.SZ | date=2026-11-04 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=32.54999923706055 | high=34.34000015258789 | low=31.68000030517578 | close=34.119998931884766 | priceCloseUSD=5.114291820186332 | volume=4120804.0
[SAVED 16,893] VENUSPIPES.NS | date=2026-11-04 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1730.0999755859375 | high=1860.0 | low=1687.800048828125 | close=1843.0 | priceCloseUSD=19.47379556092415 | volume=187484.0
[SAVED 16,894] 301153.SZ | date=2026-11-04 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.799999237060547 | high=17.850000381469727 | low=17.239999771118164 | close=17.770000457763672 | priceCloseUSD=2.6635688989110973 | volume=5762311.0
[SAVED 16,895] 2325.HK | date=2026-11-04 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5550000071525574 | high=0.5550000071525574 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.06755438691241236 | volume=102000.0
[SAVED 16,896] 399720.KQ | date=2026-11-04 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=33000.0 | high=33700.0 | low=30800.0 | close=32650.0 | priceCloseUSD=24.383503998267155 | volume=55334.0
[SAVED 16,897] PLUS.BK | date=2026-11-04 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=0.9900000095367432 | high=1.0099999904632568 | low=0.9800000190734863 | close=1.0099999904632568 | priceCloseUSD=0.0300327076534304 | volume=1043863.0
[SAVED 16,898] 688213.SS | date=2026-11-04 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=104.80000305175781 | high=109.98999786376953 | low=104.55999755859375 | close=108.22000122070312 | priceCloseUSD=16.221239283404152 | volume=9764144.0
[SAVED 16,899] 001318.SZ | date=2026-11-04 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=13.050000190734863 | high=15.390000343322754 | low=14.260000228881836 | close=14.260000228881836 | priceCloseUSD=2.1374503168074104 | volume=16304779.0
[SAVED 16,900] PRUDENT.NS | date=2026-11-04 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=2916.0 | high=2930.0 | low=2864.300048828125 | close=2894.39990234375 | priceCloseUSD=30.583262056321765 | volume=13422.0
[SAVED 16,901] 603272.SS | date=2026-11-04 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=12.140000343322754 | high=12.199999809265137 | low=11.5 | close=12.050000190734863 | priceCloseUSD=1.8061904846992562 | volume=1950600.0
[SAVED 16,902] 301107.SZ | date=2026-11-04 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=19.100000381469727 | high=18.850000381469727 | low=17.65999984741211 | close=18.709999084472656 | priceCloseUSD=2.8044665377756655 | volume=2886860.0
[SAVED 16,903] BVR.AX | date=2026-11-04 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.16500000655651093 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11218622409724376 | volume=2564733.0
[SAVED 16,904] TLC.AX | date=2026-11-04 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.53000020980835 | high=5.550000190734863 | low=5.429999828338623 | close=5.449999809265137 | priceCloseUSD=3.8213432099896414 | volume=12049264.0
[SAVED 16,905] 301183.SZ | date=2026-11-04 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=166.64999389648438 | high=152.86000061035156 | low=131.6199951171875 | close=150.9499969482422 | priceCloseUSD=22.626094924291426 | volume=6261208.0
[SAVED 16,906] PARADEEP.NS | date=2026-11-04 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=133.3000030517578 | high=137.60000610351562 | low=131.82000732421875 | close=137.2100067138672 | priceCloseUSD=1.4498098858702548 | volume=1896712.0
[SAVED 16,907] 5032.T | date=2026-11-04 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3100.0 | high=3230.0 | low=3095.0 | close=3210.0 | priceCloseUSD=20.270781928612774 | volume=471400.0
[SAVED 16,908] 688045.SS | date=2026-11-04 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=54.0 | high=61.20000076293945 | low=52.38999938964844 | close=60.349998474121094 | priceCloseUSD=9.045941184248614 | volume=8228589.0
[SAVED 16,909] 6898.TWO | date=2026-11-04 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=69.80000305175781 | high=72.9000015258789 | low=66.5999984741211 | close=70.0 | priceCloseUSD=2.130833042933602 | volume=425727.0
[SAVED 16,910] 301191.SZ | date=2026-11-04 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=57.220001220703125 | high=59.689998626708984 | low=54.439998626708984 | close=59.38999938964844 | priceCloseUSD=8.902045650286073 | volume=3597900.0
[SAVED 16,911] ASHA.JK | date=2026-11-04 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=32.0 | high=32.0 | low=31.0 | close=31.0 | priceCloseUSD=0.0017075185899201322 | volume=3602100.0
[SAVED 16,912] ETHOSLTD.NS | date=2026-11-04 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2655.0 | high=2746.699951171875 | low=2641.0 | close=2738.0 | priceCloseUSD=28.93068488649502 | volume=26653.0
[SAVED 16,913] 357430.KS | date=2026-11-04 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=730.0 | high=730.0 | low=715.0 | close=721.0 | priceCloseUSD=0.5384534879862365 | volume=8899.0
[SAVED 16,914] 5026.T | date=2026-11-04 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=580.0 | high=587.0 | low=520.0 | close=541.0 | priceCloseUSD=3.416352966784894 | volume=56100.0
[SAVED 16,915] EMUDHRA.NS | date=2026-11-04 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=351.0 | high=361.8500061035156 | low=340.3500061035156 | close=358.8500061035156 | priceCloseUSD=3.791737197990367 | volume=238371.0
[SAVED 16,916] AETHER.NS | date=2026-11-04 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1507.199951171875 | high=1551.0 | low=1491.199951171875 | close=1540.699951171875 | priceCloseUSD=16.279585387871357 | volume=183315.0
[SAVED 16,917] 362320.KQ | date=2026-11-04 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4600.0 | high=4745.0 | low=4400.0 | close=4670.0 | priceCloseUSD=3.4876252273172317 | volume=34905.0
[SAVED 16,918] 301160.SZ | date=2026-11-04 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=34.130001068115234 | high=33.599998474121094 | low=31.1299991607666 | close=33.380001068115234 | priceCloseUSD=5.003372560511466 | volume=5394506.0
[SAVED 16,919] 688251.SS | date=2026-11-04 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=15.9399995803833 | high=16.559999465942383 | low=15.319999694824219 | close=16.450000762939453 | priceCloseUSD=2.465712396765098 | volume=3385377.0
[SAVED 16,920] 688119.SS | date=2026-11-04 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.430000066757202 | high=3.5 | low=3.390000104904175 | close=3.4800000190734863 | priceCloseUSD=0.5216218109304811 | volume=13486673.0
[SAVED 16,921] 301298.SZ | date=2026-11-04 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=11.029999732971191 | high=10.920000076293945 | low=10.350000381469727 | close=10.8100004196167 | priceCloseUSD=1.6203252770501353 | volume=2589225.0
[SAVED 16,922] SPD.AX | date=2026-11-04 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.5 | high=1.524999976158142 | low=1.4550000429153442 | close=1.524999976158142 | priceCloseUSD=1.069274955609962 | volume=25511.0
[SAVED 16,923] 688348.SS | date=2026-11-04 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=27.920000076293945 | high=30.200000762939453 | low=27.360000610351562 | close=29.56999969482422 | priceCloseUSD=4.432286409623226 | volume=3549479.0
[SAVED 16,924] 301125.SZ | date=2026-11-04 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=13.300000190734863 | high=15.130000114440918 | low=14.359999656677246 | close=15.140000343322754 | priceCloseUSD=2.2693546992205786 | volume=9381278.0
[SAVED 16,925] 688120.SS | date=2026-11-04 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=166.1300048828125 | high=198.8800048828125 | low=164.07000732421875 | close=195.97999572753906 | priceCloseUSD=29.37570106817524 | volume=20069914.0
[SAVED 16,926] 301266.SZ | date=2026-11-04 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=19.959999084472656 | high=20.610000610351562 | low=19.25 | close=20.3700008392334 | priceCloseUSD=3.0532863989021632 | volume=3912444.0
[SAVED 16,927] 001270.SZ | date=2026-11-04 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=81.95999908447266 | high=86.55000305175781 | low=76.66000366210938 | close=86.05000305175781 | priceCloseUSD=12.898148901269732 | volume=13290366.0
[SAVED 16,928] 301286.SZ | date=2026-11-04 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.779998779296875 | high=53.0 | low=48.79999923706055 | close=52.650001525878906 | priceCloseUSD=7.891778445660292 | volume=3243275.0
[SAVED 16,929] 688349.SS | date=2026-11-04 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.710000038146973 | high=14.579999923706055 | low=13.710000038146973 | close=14.479999542236328 | priceCloseUSD=2.1704263052000727 | volume=15492185.0
[SAVED 16,930] 301302.SZ | date=2026-11-04 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=22.389999389648438 | high=22.600000381469727 | low=20.920000076293945 | close=22.270000457763672 | priceCloseUSD=3.338079857624284 | volume=10659300.0
[SAVED 16,931] 301238.SZ | date=2026-11-04 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=14.0 | high=14.770000457763672 | low=14.229999542236328 | close=14.720000267028809 | priceCloseUSD=2.206400331638214 | volume=8611260.0
[SAVED 16,932] 301156.SZ | date=2026-11-04 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=10.140000343322754 | high=10.479999542236328 | low=9.84000015258789 | close=10.229999542236328 | priceCloseUSD=1.533388177526508 | volume=5225840.0
[SAVED 16,933] 382900.KQ | date=2026-11-04 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=16900.0 | high=17680.0 | low=15800.0 | close=17410.0 | priceCloseUSD=13.002046082996362 | volume=149570.0
[SAVED 16,934] 301112.SZ | date=2026-11-04 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=25.56999969482422 | high=27.079999923706055 | low=25.030000686645508 | close=26.81999969482422 | priceCloseUSD=4.0200852681873895 | volume=1282242.0
[SAVED 16,935] 301289.SZ | date=2026-11-04 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=41.88999938964844 | high=41.939998626708984 | low=40.61000061035156 | close=41.849998474121094 | priceCloseUSD=6.272951687316625 | volume=639250.0
[SAVED 16,936] 301220.SZ | date=2026-11-04 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=25.0 | high=24.280000686645508 | low=23.200000762939453 | close=24.200000762939453 | priceCloseUSD=3.627370158993364 | volume=1776600.0
[SAVED 16,937] 001226.SZ | date=2026-11-04 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=35.209999084472656 | high=35.349998474121094 | low=32.439998626708984 | close=34.869998931884766 | priceCloseUSD=5.226710313305197 | volume=1058600.0
[SAVED 16,938] 001323.SZ | date=2026-11-04 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=17.299999237060547 | high=18.030000686645508 | low=17.399999618530273 | close=17.690000534057617 | priceCloseUSD=2.651577604414219 | volume=2043750.0
[SAVED 16,939] 4890.T | date=2026-11-04 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=235.0 | high=235.0 | low=226.0 | close=230.0 | priceCloseUSD=1.4524236272837812 | volume=36800.0
[SAVED 16,940] 6885.TW | date=2026-11-04 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=26.799999237060547 | high=27.649999618530273 | low=26.0 | close=26.350000381469727 | priceCloseUSD=0.8021064499164101 | volume=760496.0
[SAVED 16,941] 001316.SZ | date=2026-11-04 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=24.81999969482422 | high=24.440000534057617 | low=23.299999237060547 | close=24.360000610351562 | priceCloseUSD=3.6513527479871204 | volume=3432319.0
[SAVED 16,942] 412350.KQ | date=2026-11-04 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5380.0 | high=5380.0 | low=4645.0 | close=5090.0 | priceCloseUSD=3.801287453328632 | volume=216812.0
[SAVED 16,943] 9227.T | date=2026-11-04 | assetKey=@MICRO290 | name=MWCC INC NPV | open=615.0 | high=618.0 | low=579.0 | close=605.0 | priceCloseUSD=3.820505628289946 | volume=190100.0
[SAVED 16,944] 310210.KQ | date=2026-11-04 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=103000.0 | high=103400.0 | low=91000.0 | close=101600.0 | priceCloseUSD=75.8763861018053 | volume=137943.0
[SAVED 16,945] 2246.HK | date=2026-11-04 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.0199999809265137 | high=1.0449999570846558 | low=1.0 | close=1.0449999570846558 | priceCloseUSD=0.13319685893423366 | volume=54000.0
[SAVED 16,946] 688237.SS | date=2026-11-04 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=55.29999923706055 | high=56.560001373291016 | low=54.599998474121094 | close=56.0 | priceCloseUSD=8.39391415287521 | volume=1353776.0
[SAVED 16,947] 688047.SS | date=2026-11-04 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=88.62000274658203 | high=94.43000030517578 | low=88.61000061035156 | close=94.20999908447266 | priceCloseUSD=14.12126151174135 | volume=4489134.0
[SAVED 16,948] 7794.T | date=2026-11-04 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=823.0 | high=825.0 | low=771.0 | close=814.0 | priceCloseUSD=5.140316663517383 | volume=325300.0
[SAVED 16,949] 9229.T | date=2026-11-04 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=112.0 | high=113.0 | low=107.0 | close=108.0 | priceCloseUSD=0.6820076162897756 | volume=220800.0
[SAVED 16,950] 9552.T | date=2026-11-04 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1040.0 | high=1079.0 | low=1032.0 | close=1045.0 | priceCloseUSD=6.59905517613718 | volume=329000.0
[SAVED 16,951] 9553.T | date=2026-11-04 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=535.0 | high=541.0 | low=505.0 | close=529.0 | priceCloseUSD=3.340574342752697 | volume=146100.0
[SAVED 16,952] 688297.SS | date=2026-11-04 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=37.0 | high=37.7400016784668 | low=35.79999923706055 | close=37.5 | priceCloseUSD=5.620924655943221 | volume=9154904.0
[SAVED 16,953] 6899.TWO | date=2026-11-04 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=47.0 | high=47.5 | low=46.349998474121094 | close=47.5 | priceCloseUSD=1.4459224219906586 | volume=25584.0
[SAVED 16,954] 001268.SZ | date=2026-11-04 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=20.399999618530273 | high=19.850000381469727 | low=18.479999542236328 | close=19.600000381469727 | priceCloseUSD=2.937870010685326 | volume=3030560.0
[SAVED 16,955] 601089.SS | date=2026-11-04 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.5600004196167 | high=15.829999923706055 | low=15.380000114440918 | close=15.699999809265137 | priceCloseUSD=2.3532937606987274 | volume=2778640.0
[SAVED 16,956] 2167.HK | date=2026-11-04 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=3.7699999809265137 | high=4.199999809265137 | low=3.6500000953674316 | close=4.195000171661377 | priceCloseUSD=0.5346993962111724 | volume=19000.0
[SAVED 16,957] 5308.KL | date=2026-11-04 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.17235011094109678 | volume=170000.0
[SAVED 16,958] 396270.KQ | date=2026-11-04 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1577.0 | high=1620.0 | low=1517.0 | close=1620.0 | priceCloseUSD=1.2098400146153996 | volume=132247.0
[SAVED 16,959] 001309.SZ | date=2026-11-04 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=209.0 | high=202.8800048828125 | low=182.27000427246094 | close=200.08999633789062 | priceCloseUSD=29.99175450195302 | volume=27124679.0
[SAVED 16,960] 301239.SZ | date=2026-11-04 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=34.099998474121094 | high=36.16999816894531 | low=34.81999969482422 | close=35.29999923706055 | priceCloseUSD=5.291163628436547 | volume=3865042.0
[SAVED 16,961] 301234.SZ | date=2026-11-04 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=124.0 | high=115.16000366210938 | low=104.16000366210938 | close=110.80000305175781 | priceCloseUSD=16.607959174192256 | volume=2537929.0
[SAVED 16,962] 2391.HK | date=2026-11-04 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=12.100000381469727 | high=12.109999656677246 | low=11.9399995803833 | close=12.109999656677246 | priceCloseUSD=1.5435540499580964 | volume=71400.0
[SAVED 16,963] 9955.HK | date=2026-11-04 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.05034714150118132 | volume=108689.0
[SAVED 16,964] 301233.SZ | date=2026-11-04 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=28.8799991607666 | high=29.280000686645508 | low=27.8700008392334 | close=29.020000457763672 | priceCloseUSD=4.349846295694063 | volume=1121120.0
[SAVED 16,965] 688400.SS | date=2026-11-04 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=35.0099983215332 | high=39.349998474121094 | low=34.08000183105469 | close=39.099998474121094 | priceCloseUSD=5.860750545880789 | volume=25787103.0
[SAVED 16,966] 301208.SZ | date=2026-11-04 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=26.100000381469727 | high=26.040000915527344 | low=24.75 | close=25.760000228881836 | priceCloseUSD=3.861200544629998 | volume=1849487.0
[SAVED 16,967] 688322.SS | date=2026-11-04 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=97.0 | high=111.37999725341797 | low=95.68000030517578 | close=110.94999694824219 | priceCloseUSD=16.63044195795199 | volume=22873110.0
[SAVED 16,968] 402030.KQ | date=2026-11-04 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=10310.0 | high=10530.0 | low=9860.0 | close=10450.0 | priceCloseUSD=7.804214909093163 | volume=13315.0
[SAVED 16,969] 2297.HK | date=2026-11-04 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.1599999964237213 | high=0.17299999296665192 | low=0.13500000536441803 | close=0.1720000058412552 | priceCloseUSD=0.021923312397676108 | volume=525000.0
[SAVED 16,970] 301175.SZ | date=2026-11-04 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.400000095367432 | high=5.75 | low=5.599999904632568 | close=5.710000038146973 | priceCloseUSD=0.8558794666628547 | volume=22824700.0
[SAVED 16,971] ARKO.JK | date=2026-11-04 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=1095.0 | high=1140.0 | low=1095.0 | close=1110.0 | priceCloseUSD=0.06114018176810796 | volume=5140900.0
[SAVED 16,972] TRGU.JK | date=2026-11-04 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=146.0 | high=157.0 | low=139.0 | close=157.0 | priceCloseUSD=0.008647755439272927 | volume=107500.0
[SAVED 16,973] 688053.SS | date=2026-11-04 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=33.150001525878906 | high=35.58000183105469 | low=32.61000061035156 | close=34.83000183105469 | priceCloseUSD=5.220715094899275 | volume=631907.0
[SAVED 16,974] 2392.HK | date=2026-11-04 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=1.034999966621399 | high=1.034999966621399 | low=1.034999966621399 | close=1.0199999809265137 | priceCloseUSD=0.13001033411658194 | volume=500.0
[SAVED 16,975] 9556.T | date=2026-11-04 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=1955.0 | high=1961.0 | low=1838.0 | close=1894.0 | priceCloseUSD=11.960392826415138 | volume=89400.0
[SAVED 16,976] 301312.SZ | date=2026-11-04 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=46.20000076293945 | high=46.380001068115234 | low=40.43000030517578 | close=46.22999954223633 | priceCloseUSD=6.929475847232 | volume=6365466.0
[SAVED 16,977] MWL.NS | date=2026-11-04 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=39.849998474121094 | high=39.849998474121094 | low=38.81999969482422 | close=39.11000061035156 | priceCloseUSD=0.4132502204414569 | volume=246532.0
[SAVED 16,978] 603235.SS | date=2026-11-04 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=24.59000015258789 | high=24.950000762939453 | low=24.510000228881836 | close=24.75 | priceCloseUSD=3.709810272922526 | volume=430900.0
[SAVED 16,979] 9696.HK | date=2026-11-04 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=23.260000228881836 | high=23.979999542236328 | low=22.520000457763672 | close=23.959999084472656 | priceCloseUSD=3.0539681810344192 | volume=6862778.0
[SAVED 16,980] 2385.HK | date=2026-11-04 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=3.0999999046325684 | high=3.130000114440918 | low=2.1500000953674316 | close=2.1549999713897705 | priceCloseUSD=0.2746786975889107 | volume=714000.0
[SAVED 16,981] 688353.SS | date=2026-11-04 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=65.0 | high=67.87999725341797 | low=62.86000061035156 | close=67.69999694824219 | priceCloseUSD=10.147642188097477 | volume=4059380.0
[SAVED 16,982] 9896.HK | date=2026-11-04 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=20.100000381469727 | high=20.100000381469727 | low=19.579999923706055 | close=19.889999389648438 | priceCloseUSD=2.53520148488425 | volume=3342208.0
[SAVED 16,983] 112290.KQ | date=2026-11-04 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=8950.0 | high=8960.0 | low=8240.0 | close=8680.0 | priceCloseUSD=6.482352670902264 | volume=60134.0
[SAVED 16,984] 001230.SZ | date=2026-11-04 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=17.360000610351562 | high=16.299999237060547 | low=15.3100004196167 | close=15.579999923706055 | priceCloseUSD=2.3353068189534096 | volume=15948056.0
[SAVED 16,985] 688332.SS | date=2026-11-04 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=57.599998474121094 | high=64.48999786376953 | low=56.779998779296875 | close=63.900001525878906 | priceCloseUSD=9.57805584244326 | volume=5895325.0
[SAVED 16,986] 603170.SS | date=2026-11-04 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=13.199999809265137 | high=13.220000267028809 | low=12.819999694824219 | close=12.890000343322754 | priceCloseUSD=1.9320992198639855 | volume=5488900.0
[SAVED 16,987] 2418.HK | date=2026-11-04 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.6600000858306885 | high=2.6600000858306885 | low=2.5850000381469727 | close=2.619999885559082 | priceCloseUSD=0.3339481047808797 | volume=58500.0
[SAVED 16,988] 403870.KQ | date=2026-11-04 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=40850.0 | high=41650.0 | low=38900.0 | close=40650.0 | priceCloseUSD=30.358022588960488 | volume=1133367.0
[SAVED 16,989] 2237.HK | date=2026-11-04 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.02026631645358743 | volume=10000.0
[SAVED 16,990] 6903.TWO | date=2026-11-04 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=276.0 | high=277.5 | low=258.5 | close=270.0 | priceCloseUSD=8.218927451315322 | volume=267075.0
[SAVED 16,991] AXIO.JK | date=2026-11-04 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=124.0 | high=132.0 | low=120.0 | close=127.0 | priceCloseUSD=0.006995318094188929 | volume=6125100.0
[SAVED 16,992] 328130.KQ | date=2026-11-04 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=14870.0 | high=15540.0 | low=13840.0 | close=14900.0 | priceCloseUSD=11.127540875166329 | volume=1790308.0
[SAVED 16,993] 688231.SS | date=2026-11-04 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=18.190000534057617 | high=19.489999771118164 | low=17.68000030517578 | close=19.489999771118164 | priceCloseUSD=2.9213818735414887 | volume=6997987.0
[SAVED 16,994] 688375.SS | date=2026-11-04 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=62.040000915527344 | high=65.87999725341797 | low=60.20000076293945 | close=65.18000030517578 | priceCloseUSD=9.769916554393314 | volume=8191884.0
[SAVED 16,995] DDEVPLSTIK.NS | date=2026-11-04 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=259.8999938964844 | high=260.6300048828125 | low=254.41000366210938 | close=258.260009765625 | priceCloseUSD=2.7288674073456622 | volume=36584.0
[SAVED 16,996] TLI.BK | date=2026-11-04 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.300000190734863 | high=11.5 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.33898302873795233 | volume=12868970.0
[SAVED 16,997] 001336.SZ | date=2026-11-04 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=15.460000038146973 | high=15.300000190734863 | low=14.5 | close=15.1899995803833 | priceCloseUSD=2.2768491510704982 | volume=3464678.0
[SAVED 16,998] 6901.TW | date=2026-11-04 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=15.100000381469727 | high=15.25 | low=14.449999809265137 | close=14.850000381469727 | priceCloseUSD=0.4520410214344613 | volume=1481315.0
[SAVED 16,999] 603211.SS | date=2026-11-04 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=17.170000076293945 | high=18.139999389648438 | low=16.639999389648438 | close=18.020000457763672 | priceCloseUSD=2.701041729950719 | volume=12386700.0
[SAVED 17,000] 688382.SS | date=2026-11-04 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=12.699999809265137 | high=14.09000015258789 | low=12.699999809265137 | close=13.850000381469727 | priceCloseUSD=2.075994896774032 | volume=30099810.0
[SAVED 17,001] 2646.TW | date=2026-11-04 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=19.700000762939453 | high=19.799999237060547 | low=19.350000381469727 | close=19.5 | priceCloseUSD=0.5935892048172177 | volume=5748213.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6633.HK | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $377460.KQ: possibly delisted; no timezone found | $2372.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1204.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6639.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] ABCOTS.NS | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2260.HK | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $377460.KQ: possibly delisted; no timezone found | $2372.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1204.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6639.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 0223.HK | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $377460.KQ: possibly delisted; no timezone found | $2372.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1204.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6639.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 288980.KQ | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2372.HK | $2372.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 301139.SZ | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2361.HK | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $276040.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $IPPE.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $377460.KQ: possibly delisted; no timezone found | $2372.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1204.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TRV.BK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6639.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $288980.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ABCOTS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $301139.SZ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
13 Failed downloads: | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1204.HK | $1204.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['COOLCAPS.NS', '276040.KQ', 'IPPE.JK', '2372.HK', '1204.HK', 'TRV.BK', 'RILINFRA.NS', '2172.HK', '6639.HK', '288980.KQ', 'ABCOTS.NS', '301139.SZ']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,002] HATM.JK | date=2026-11-04 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=342.0 | high=358.0 | low=328.0 | close=358.0 | priceCloseUSD=0.01971908565133572 | volume=1401100.0
[SAVED 17,003] 301306.SZ | date=2026-11-04 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=83.01000213623047 | high=81.16999816894531 | low=72.19000244140625 | close=79.3499984741211 | priceCloseUSD=11.893876343259846 | volume=5601707.0
[SAVED 17,004] 001258.SZ | date=2026-11-04 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=8.0 | high=8.430000305175781 | low=8.020000457763672 | close=8.430000305175781 | priceCloseUSD=1.2635839083992382 | volume=39447300.0
[SAVED 17,005] 5034.T | date=2026-11-04 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2455.0 | high=2488.0 | low=2388.0 | close=2470.0 | priceCloseUSD=15.597766779960606 | volume=19200.0
[SAVED 17,006] 688253.SS | date=2026-11-04 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=47.15999984741211 | high=49.290000915527344 | low=45.83000183105469 | close=48.70000076293945 | priceCloseUSD=7.2997076008762685 | volume=1457243.0
[SAVED 17,007] BHM.AX | date=2026-11-04 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.4050000011920929 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.2874772031672458 | volume=2005922.0
[SAVED 17,008] 397030.KQ | date=2026-11-04 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=11540.0 | high=11670.0 | low=10760.0 | close=11610.0 | priceCloseUSD=8.670520104743696 | volume=159851.0
[SAVED 17,009] 365340.KQ | date=2026-11-04 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=27050.0 | high=28950.0 | low=26000.0 | close=28950.0 | priceCloseUSD=21.62028915007149 | volume=36030.0
[SAVED 17,010] 603201.SS | date=2026-11-04 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=13.75 | high=13.960000038146973 | low=13.520000457763672 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=2288880.0
[SAVED 17,011] 301269.SZ | date=2026-11-04 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=98.0 | high=95.0 | low=88.56999969482422 | close=94.80000305175781 | priceCloseUSD=14.209697987656483 | volume=10855195.0
[SAVED 17,012] 688130.SS | date=2026-11-04 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=12.34000015258789 | high=14.649999618530273 | low=12.34000015258789 | close=14.0600004196167 | priceCloseUSD=2.1074720805652145 | volume=15461107.0
[SAVED 17,013] 368600.KQ | date=2026-11-04 | assetKey=@ICHCO1 | name=ICH CO LTD KRW500 | open=4095.0 | high=4200.0 | low=3900.0 | close=4025.0 | priceCloseUSD=3.005929665942582 | volume=37940.0
[SAVED 17,014] 301195.SZ | date=2026-11-04 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.09000015258789 | high=26.18000030517578 | low=25.420000076293945 | close=26.270000457763672 | priceCloseUSD=3.9376451542582274 | volume=1128500.0
[SAVED 17,015] 688371.SS | date=2026-11-04 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=14.640000343322754 | high=15.890000343322754 | low=14.130000114440918 | close=15.729999542236328 | priceCloseUSD=2.35779046039818 | volume=7524519.0
[SAVED 17,016] 301333.SZ | date=2026-11-04 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=54.29999923706055 | high=58.5 | low=52.369998931884766 | close=57.79999923706055 | priceCloseUSD=8.66371842200248 | volume=3486340.0
[SAVED 17,017] 5036.T | date=2026-11-04 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1758.0 | high=1759.0 | low=1688.0 | close=1697.0 | priceCloseUSD=10.7163604152199 | volume=72000.0
[SAVED 17,018] 126720.KS | date=2026-11-04 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=19370.0 | high=19420.0 | low=18910.0 | close=19290.0 | priceCloseUSD=14.406057951809293 | volume=9580.0
[SAVED 17,019] 8162.TW | date=2026-11-04 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=57.599998474121094 | high=59.70000076293945 | low=54.29999923706055 | close=59.0 | priceCloseUSD=1.7959878504726074 | volume=186635.0
[SAVED 17,020] 7610.TW | date=2026-11-04 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1210.0 | high=1260.0 | low=1150.0 | close=1240.0 | priceCloseUSD=37.746185331966664 | volume=851961.0
[SAVED 17,021] 301278.SZ | date=2026-11-04 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=25.219999313354492 | high=25.700000762939453 | low=24.149999618530273 | close=25.68000030517578 | priceCloseUSD=3.8492092501331197 | volume=2765830.0
[SAVED 17,022] 107600.KQ | date=2026-11-04 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=10130.0 | high=10900.0 | low=9630.0 | close=10710.0 | priceCloseUSD=7.998386763290696 | volume=20276.0
[SAVED 17,023] JARR.JK | date=2026-11-04 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2240.0 | high=2290.0 | low=2160.0 | close=2280.0 | priceCloseUSD=0.12558523822638393 | volume=2895800.0
[SAVED 17,024] 301095.SZ | date=2026-11-04 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=54.25 | high=55.880001068115234 | low=50.20000076293945 | close=55.290000915527344 | priceCloseUSD=8.287491449952292 | volume=7785317.0
[SAVED 17,025] 001236.SZ | date=2026-11-04 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.079999923706055 | high=7.369999885559082 | low=7.059999942779541 | close=7.239999771118164 | priceCloseUSD=1.0852131526000364 | volume=13724107.0
[SAVED 17,026] 688380.SS | date=2026-11-04 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=26.829999923706055 | high=29.889999389648438 | low=26.5 | close=29.700000762939453 | priceCloseUSD=4.451772441865036 | volume=11143963.0
[SAVED 17,027] 688373.SS | date=2026-11-04 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=4.78000020980835 | high=4.889999866485596 | low=4.670000076293945 | close=4.880000114440918 | priceCloseUSD=0.7314696790471119 | volume=13697326.0
[SAVED 17,028] 7110.T | date=2026-11-04 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1799.0 | high=1830.0 | low=1782.0 | close=1782.0 | priceCloseUSD=11.253125668781296 | volume=2200.0
[SAVED 17,029] 301308.SZ | date=2026-11-04 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=210.00999450683594 | high=224.35000610351562 | low=200.17999267578125 | close=223.0 | priceCloseUSD=33.42576528734236 | volume=18139313.0
[SAVED 17,030] 301197.SZ | date=2026-11-04 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=21.959999084472656 | high=24.799999237060547 | low=22.0 | close=24.25 | priceCloseUSD=3.634864610843283 | volume=2919250.0
[SAVED 17,031] 001229.SZ | date=2026-11-04 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=30.09000015258789 | high=30.68000030517578 | low=28.329999923706055 | close=30.25 | priceCloseUSD=4.534212555794198 | volume=4553865.0
[SAVED 17,032] MORA.JK | date=2026-11-04 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=1845.0 | high=2250.0 | low=1840.0 | close=1840.0 | priceCloseUSD=0.10134949049848527 | volume=1620400.0
[SAVED 17,033] 6904.TWO | date=2026-11-04 | assetKey=@PROXE1 | name=PROXENE TOOLS CO L TWD10 | open=115.5 | high=115.5 | low=115.0 | close=115.5 | priceCloseUSD=3.5158745208404434 | volume=3000.0
[SAVED 17,034] EURO.JK | date=2026-11-04 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=770.0 | high=795.0 | low=735.0 | close=795.0 | priceCloseUSD=0.04378958964472597 | volume=210200.0
[SAVED 17,035] ELPI.JK | date=2026-11-04 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=400.0 | high=408.0 | low=400.0 | close=402.0 | priceCloseUSD=0.022142660424125587 | volume=1567500.0
[SAVED 17,036] 301121.SZ | date=2026-11-04 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=34.70000076293945 | high=39.97999954223633 | low=35.630001068115234 | close=38.349998474121094 | priceCloseUSD=5.748332052761924 | volume=8355126.0
[SAVED 17,037] 148930.KQ | date=2026-11-04 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3235.0 | high=3320.0 | low=3150.0 | close=3285.0 | priceCloseUSD=2.453286696303449 | volume=11866.0
[SAVED 17,038] 688205.SS | date=2026-11-04 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=92.3499984741211 | high=100.4800033569336 | low=86.30000305175781 | close=100.33000183105469 | priceCloseUSD=15.038596827280102 | volume=12458755.0
[SAVED 17,039] 9857.HK | date=2026-11-04 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.1700000762939453 | high=2.3499999046325684 | low=2.1600000858306885 | close=2.3499999046325684 | priceCloseUSD=0.2995336063611432 | volume=59700.0
[SAVED 17,040] 301318.SZ | date=2026-11-04 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=20.829999923706055 | high=21.31999969482422 | low=20.43000030517578 | close=21.219999313354492 | priceCloseUSD=3.1806937957208663 | volume=1547200.0
[SAVED 17,041] 301132.SZ | date=2026-11-04 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=46.720001220703125 | high=59.59000015258789 | low=51.0 | close=56.599998474121094 | priceCloseUSD=8.483848718654292 | volume=22293590.0
[SAVED 17,042] 301192.SZ | date=2026-11-04 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=16.200000762939453 | high=16.649999618530273 | low=15.609999656677246 | close=16.549999237060547 | priceCloseUSD=2.4807013004649368 | volume=1703200.0
[SAVED 17,043] 688273.SS | date=2026-11-04 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=24.549999237060547 | high=25.770000457763672 | low=24.209999084472656 | close=25.6200008392334 | priceCloseUSD=3.8402158507342143 | volume=1276196.0
[SAVED 17,044] 688041.SS | date=2026-11-04 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=168.3000030517578 | high=188.80999755859375 | low=166.99000549316406 | close=187.5 | priceCloseUSD=28.104623279716105 | volume=27623283.0
[SAVED 17,045] 301336.SZ | date=2026-11-04 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=37.599998474121094 | high=37.939998626708984 | low=36.290000915527344 | close=37.63999938964844 | priceCloseUSD=5.641909349839005 | volume=1076050.0
[SAVED 17,046] 001339.SZ | date=2026-11-04 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=57.619998931884766 | high=57.099998474121094 | low=51.029998779296875 | close=57.099998474121094 | priceCloseUSD=8.558794380733534 | volume=15531629.0
[SAVED 17,047] 2562.HK | date=2026-11-04 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.375 | high=0.39500001072883606 | low=0.3499999940395355 | close=0.38499999046325684 | priceCloseUSD=0.0490725277754834 | volume=2734000.0
[SAVED 17,048] 301338.SZ | date=2026-11-04 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=60.0 | high=59.279998779296875 | low=52.29999923706055 | close=58.810001373291016 | priceCloseUSD=8.815108979604965 | volume=5908223.0
[SAVED 17,049] 688203.SS | date=2026-11-04 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=12.489999771118164 | high=13.119999885559082 | low=12.0 | close=13.039999961853027 | priceCloseUSD=1.954582861308756 | volume=10254348.0
[SAVED 17,050] 688401.SS | date=2026-11-04 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=41.02000045776367 | high=47.06999969482422 | low=40.810001373291016 | close=46.900001525878906 | priceCloseUSD=7.029903331748998 | volume=8267686.0
[SAVED 17,051] 301330.SZ | date=2026-11-04 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=25.1299991607666 | high=25.649999618530273 | low=24.329999923706055 | close=25.530000686645508 | priceCloseUSD=3.826725608688349 | volume=5233100.0
[SAVED 17,052] 6854.TW | date=2026-11-04 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=82.5999984741211 | high=83.69999694824219 | low=79.4000015258789 | close=82.9000015258789 | priceCloseUSD=2.5235151787226973 | volume=354579.0
[SAVED 17,053] 001222.SZ | date=2026-11-04 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=13.199999809265137 | high=13.5 | low=13.149999618530273 | close=13.380000114440918 | priceCloseUSD=2.005545934394242 | volume=3396000.0
[SAVED 17,054] 688403.SS | date=2026-11-04 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=13.699999809265137 | high=15.029999732971191 | low=13.300000190734863 | close=15.0 | priceCloseUSD=2.2483698623772885 | volume=46424179.0
[SAVED 17,055] 603255.SS | date=2026-11-04 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=26.020000457763672 | high=27.280000686645508 | low=25.540000915527344 | close=27.06999969482422 | priceCloseUSD=4.057558099227012 | volume=1191800.0
[SAVED 17,056] 001330.SZ | date=2026-11-04 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=5.349999904632568 | high=5.630000114440918 | low=5.409999847412109 | close=5.599999904632568 | priceCloseUSD=0.8393914009927704 | volume=106157030.0
[SAVED 17,057] 688292.SS | date=2026-11-04 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=16.729999542236328 | high=17.290000915527344 | low=16.030000686645508 | close=16.979999542236328 | priceCloseUSD=2.545154615596288 | volume=4555447.0
[SAVED 17,058] 301321.SZ | date=2026-11-04 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=31.729999542236328 | high=33.29999923706055 | low=28.309999465942383 | close=32.9900016784668 | priceCloseUSD=4.94491503557606 | volume=7566368.0
[SAVED 17,059] TGE.BK | date=2026-11-04 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9100000262260437 | close=0.9300000071525574 | priceCloseUSD=0.02765387979824642 | volume=438244.0
[SAVED 17,060] 2321.HK | date=2026-11-04 | assetKey=@SWANG2 | name=SWANG CHAI CHUAN L HKD0.01 | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.06755438691241236 | volume=375000.0
[SAVED 17,061] 001231.SZ | date=2026-11-04 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=18.0 | high=17.739999771118164 | low=16.959999084472656 | close=17.6299991607666 | priceCloseUSD=2.642583919120301 | volume=2705101.0
[SAVED 17,062] 301300.SZ | date=2026-11-04 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=28.1299991607666 | high=28.31999969482422 | low=27.1299991607666 | close=28.1200008392334 | priceCloseUSD=4.214944161130429 | volume=982000.0
[SAVED 17,063] 688370.SS | date=2026-11-04 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=23.559999465942383 | high=24.200000762939453 | low=23.100000381469727 | close=23.969999313354492 | priceCloseUSD=3.5928949371567027 | volume=859670.0
[SAVED 17,064] 301171.SZ | date=2026-11-04 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=27.600000381469727 | high=30.829999923706055 | low=28.0 | close=30.700000762939453 | priceCloseUSD=4.601663766023522 | volume=61126767.0
[SAVED 17,065] 688271.SS | date=2026-11-04 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=117.19999694824219 | high=118.87999725341797 | low=116.19999694824219 | close=117.62999725341797 | priceCloseUSD=17.63171604907388 | volume=7869798.0
[SAVED 17,066] 129920.KQ | date=2026-11-04 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=5500.0 | high=5570.0 | low=5000.0 | close=5270.0 | priceCloseUSD=3.9357141216192315 | volume=188381.0
[SAVED 17,067] 403550.KS | date=2026-11-04 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=9680.0 | high=10070.0 | low=9630.0 | close=9960.0 | priceCloseUSD=7.438275645413197 | volume=22766.0
[SAVED 17,068] 688381.SS | date=2026-11-04 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=25.299999237060547 | high=28.579999923706055 | low=24.65999984741211 | close=28.389999389648438 | priceCloseUSD=4.255414601373011 | volume=12624632.0
[SAVED 17,069] 1880.HK | date=2026-11-04 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=44.65999984741211 | high=44.720001220703125 | low=42.52000045776367 | close=44.5 | priceCloseUSD=5.672019584679495 | volume=1022135.0
[SAVED 17,070] 688247.SS | date=2026-11-04 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=7.789999961853027 | high=7.989999771118164 | low=7.639999866485596 | close=7.949999809265137 | priceCloseUSD=1.1916359984704616 | volume=5638333.0
[SAVED 17,071] 301209.SZ | date=2026-11-04 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=47.209999084472656 | high=38.06999969482422 | low=31.729999542236328 | close=33.290000915527344 | priceCloseUSD=4.989882318465601 | volume=10203999.0
[SAVED 17,072] 301282.SZ | date=2026-11-04 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=30.959999084472656 | high=35.099998474121094 | low=32.16999816894531 | close=34.470001220703125 | priceCloseUSD=5.166754126715817 | volume=29428675.0
[SAVED 17,073] 688439.SS | date=2026-11-04 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=34.79999923706055 | high=35.849998474121094 | low=34.52000045776367 | close=35.70000076293945 | priceCloseUSD=5.351120386815952 | volume=2770482.0
[SAVED 17,074] SYRMA.NS | date=2026-11-04 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1497.0 | high=1522.199951171875 | low=1466.0 | close=1512.5999755859375 | priceCloseUSD=15.982671020086494 | volume=1743183.0
[SAVED 17,075] 301152.SZ | date=2026-11-04 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=18.020000457763672 | high=21.729999542236328 | low=19.920000076293945 | close=21.549999237060547 | priceCloseUSD=3.230157921257366 | volume=11345226.0
[SAVED 17,076] 688416.SS | date=2026-11-04 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=47.0099983215332 | high=51.93000030517578 | low=46.06999969482422 | close=51.72999954223633 | priceCloseUSD=7.753878130103673 | volume=7587457.0
[SAVED 17,077] 603237.SS | date=2026-11-04 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=14.119999885559082 | high=14.220000267028809 | low=13.859999656677246 | close=14.029999732971191 | priceCloseUSD=2.1029752379182556 | volume=2612296.0
[SAVED 17,078] 001259.SZ | date=2026-11-04 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=37.0099983215332 | high=38.09000015258789 | low=34.709999084472656 | close=37.68000030517578 | priceCloseUSD=5.6479051400349505 | volume=1108338.0
[SAVED 17,079] 688351.SS | date=2026-11-04 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=17.610000610351562 | high=17.8799991607666 | low=17.209999084472656 | close=17.649999618530273 | priceCloseUSD=2.6455818142182737 | volume=3735522.0
[SAVED 17,080] 301270.SZ | date=2026-11-04 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=27.200000762939453 | high=26.65999984741211 | low=25.68000030517578 | close=26.459999084472656 | priceCloseUSD=3.9661243000039312 | volume=2868837.0
[SAVED 17,081] 2315.HK | date=2026-11-04 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=36.0 | high=42.779998779296875 | low=36.0 | close=42.099998474121094 | priceCloseUSD=5.366112715959363 | volume=3043954.0
[SAVED 17,082] 301296.SZ | date=2026-11-04 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=5.880000114440918 | high=6.110000133514404 | low=5.96999979019165 | close=6.099999904632568 | priceCloseUSD=0.9143370630720133 | volume=2986575.0
[SAVED 17,083] 301283.SZ | date=2026-11-04 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=21.18000030517578 | high=23.200000762939453 | low=21.440000534057617 | close=22.5 | priceCloseUSD=3.3725547935659326 | volume=1941473.0
[SAVED 17,084] 688293.SS | date=2026-11-04 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=57.560001373291016 | high=65.5 | low=56.790000915527344 | close=65.0199966430664 | priceCloseUSD=9.745933393609532 | volume=7251394.0
[SAVED 17,085] 001283.SZ | date=2026-11-04 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=49.130001068115234 | high=55.0 | low=49.849998474121094 | close=52.70000076293945 | priceCloseUSD=7.899272897510212 | volume=8459320.0
[SAVED 17,086] RHETAN.NS | date=2026-11-04 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=13.5600004196167 | high=13.899999618530273 | low=13.420000076293945 | close=13.430000305175781 | priceCloseUSD=0.14190617489210097 | volume=4048408.0
[SAVED 17,087] DREAMFOLKS.NS | date=2026-11-04 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=61.900001525878906 | high=61.900001525878906 | low=55.20000076293945 | close=58.29999923706055 | priceCloseUSD=0.6160185926991595 | volume=78980.0
[SAVED 17,088] DBOL.NS | date=2026-11-04 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=122.61000061035156 | high=132.49000549316406 | low=122.61000061035156 | close=131.8000030517578 | priceCloseUSD=1.3926458569501414 | volume=218982.0
[SAVED 17,089] 301231.SZ | date=2026-11-04 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=26.389999389648438 | high=30.65999984741211 | low=27.799999237060547 | close=29.799999237060547 | priceCloseUSD=4.466761345564875 | volume=9631300.0
[SAVED 17,090] 001331.SZ | date=2026-11-04 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=33.72999954223633 | high=29.829999923706055 | low=26.739999771118164 | close=29.68000030517578 | priceCloseUSD=4.448774546767064 | volume=15301667.0
[SAVED 17,091] 301328.SZ | date=2026-11-04 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=43.5099983215332 | high=43.220001220703125 | low=38.900001525878906 | close=43.220001220703125 | priceCloseUSD=6.478303213102569 | volume=3206695.0
[SAVED 17,092] 301276.SZ | date=2026-11-04 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=15.289999961853027 | high=15.420000076293945 | low=14.880000114440918 | close=15.369999885559082 | priceCloseUSD=2.3038296351622276 | volume=2615195.0
[SAVED 17,093] 688114.SS | date=2026-11-04 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=50.119998931884766 | high=53.97999954223633 | low=49.25 | close=53.11000061035156 | priceCloseUSD=7.96072831754359 | volume=8367292.0
[SAVED 17,094] 301339.SZ | date=2026-11-04 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=10.6899995803833 | high=10.930000305175781 | low=10.619999885559082 | close=10.899999618530273 | priceCloseUSD=1.633815376148494 | volume=5443633.0
[SAVED 17,095] 603182.SS | date=2026-11-04 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=11.5 | high=11.59000015258789 | low=11.270000457763672 | close=11.539999961853027 | priceCloseUSD=1.729745875071027 | volume=2675600.0
[SAVED 17,096] 301349.SZ | date=2026-11-04 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=32.220001220703125 | high=33.70000076293945 | low=31.31999969482422 | close=33.59000015258789 | priceCloseUSD=5.034849601355142 | volume=4090441.0
[SAVED 17,097] CH.BK | date=2026-11-04 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.04044008239995381 | volume=143700.0
[SAVED 17,098] 688391.SS | date=2026-11-04 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=23.0 | high=24.489999771118164 | low=22.780000686645508 | close=24.31999969482422 | priceCloseUSD=3.6453569577911753 | volume=2096596.0
[SAVED 17,099] 9558.T | date=2026-11-04 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2030.0 | high=2032.0 | low=2002.0 | close=2002.0 | priceCloseUSD=12.642400442704913 | volume=14100.0
[SAVED 17,100] 301205.SZ | date=2026-11-04 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=162.9499969482422 | high=154.92999267578125 | low=133.5 | close=153.44000244140625 | priceCloseUSD=22.999325144823693 | volume=11724166.0
[SAVED 17,101] 301161.SZ | date=2026-11-04 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=23.700000762939453 | high=24.799999237060547 | low=23.010000228881836 | close=24.59000015258789 | priceCloseUSD=3.6858276839287694 | volume=4495870.0
[SAVED 17,102] 9886.HK | date=2026-11-04 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8700000047683716 | high=0.875 | low=0.8349999785423279 | close=0.8700000047683716 | priceCloseUSD=0.11089117001612263 | volume=3049000.0
[SAVED 17,103] TMB.NS | date=2026-11-04 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=788.25 | high=804.4500122070312 | low=775.5999755859375 | close=800.2000122070312 | priceCloseUSD=8.45519883101939 | volume=136939.0
[SAVED 17,104] 688455.SS | date=2026-11-04 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=13.279999732971191 | high=13.890000343322754 | low=13.09000015258789 | close=13.779999732971191 | priceCloseUSD=2.065502406878634 | volume=2917252.0
[SAVED 17,105] 6895.TWO | date=2026-11-04 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=123.5 | high=128.0 | low=119.5 | close=125.0 | priceCloseUSD=3.805059005238575 | volume=36654.0
[SAVED 17,106] VOEPL.NS | date=2026-11-04 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=470.0 | high=492.79998779296875 | low=463.8999938964844 | close=475.70001220703125 | priceCloseUSD=5.026416053200678 | volume=38919.0
[SAVED 17,107] 5038.T | date=2026-11-04 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2274.0 | high=2275.0 | low=2190.0 | close=2216.0 | priceCloseUSD=13.993785904612432 | volume=37600.0
[SAVED 17,108] VIVIANA.NS | date=2026-11-04 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=723.9000244140625 | high=734.5999755859375 | low=712.9000244140625 | close=728.2999877929688 | priceCloseUSD=7.695477519969521 | volume=17310.0
[SAVED 17,109] 301309.SZ | date=2026-11-04 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.5 | high=28.729999542236328 | low=27.399999618530273 | close=28.56999969482422 | priceCloseUSD=4.28239508546474 | volume=1864700.0
[SAVED 17,110] 001238.SZ | date=2026-11-04 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=22.440000534057617 | high=21.399999618530273 | low=20.5 | close=21.1200008392334 | priceCloseUSD=3.1657048920210276 | volume=666040.0
[SAVED 17,111] 688035.SS | date=2026-11-04 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=49.04999923706055 | high=56.70000076293945 | low=48.959999084472656 | close=55.939998626708984 | priceCloseUSD=8.384920467581292 | volume=9428212.0
[SAVED 17,112] 688184.SS | date=2026-11-04 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=10.109999656677246 | high=10.319999694824219 | low=10.100000381469727 | close=10.289999961853027 | priceCloseUSD=1.5423817198729197 | volume=549437.0
[SAVED 17,113] 301327.SZ | date=2026-11-04 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=39.0 | high=42.599998474121094 | low=40.33000183105469 | close=42.16999816894531 | priceCloseUSD=6.320916865304139 | volume=2492854.0
[SAVED 17,114] 001332.SZ | date=2026-11-04 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=21.68000030517578 | high=22.31999969482422 | low=21.239999771118164 | close=22.09000015258789 | priceCloseUSD=3.3110993735325547 | volume=1875034.0
[SAVED 17,115] 301115.SZ | date=2026-11-04 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=25.56999969482422 | high=25.600000381469727 | low=22.979999542236328 | close=25.469999313354492 | priceCloseUSD=3.8177319233944313 | volume=4987069.0
[SAVED 17,116] 301326.SZ | date=2026-11-04 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=66.37999725341797 | high=81.8499984741211 | low=67.08999633789062 | close=80.11000061035156 | priceCloseUSD=12.00779406982271 | volume=4950106.0
[SAVED 17,117] 688448.SS | date=2026-11-04 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=39.13999938964844 | high=41.5 | low=37.5 | close=41.5 | priceCloseUSD=6.220489952577164 | volume=3489985.0
[SAVED 17,118] 301331.SZ | date=2026-11-04 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=21.020000457763672 | high=22.8799991607666 | low=21.979999542236328 | close=22.8799991607666 | priceCloseUSD=3.429513370952352 | volume=4332396.0
[SAVED 17,119] 4772.TWO | date=2026-11-04 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=218.0 | high=218.5 | low=201.5 | close=216.0 | priceCloseUSD=6.575141961052258 | volume=734636.0
[SAVED 17,120] 688428.SS | date=2026-11-04 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=23.81999969482422 | high=26.260000228881836 | low=23.75 | close=26.049999237060547 | priceCloseUSD=3.904668879970553 | volume=16908099.0
[SAVED 17,121] 1698.HK | date=2026-11-04 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=34.97999954223633 | high=35.400001525878906 | low=34.68000030517578 | close=35.2599983215332 | priceCloseUSD=4.494278674955111 | volume=1388458.0
[SAVED 17,122] 301369.SZ | date=2026-11-04 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=84.45999908447266 | high=89.0 | low=75.98999786376953 | close=88.44999694824219 | priceCloseUSD=13.257887164386059 | volume=4547439.0
[SAVED 17,123] 7388.T | date=2026-11-04 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2264.0 | high=2274.0 | low=2241.0 | close=2245.0 | priceCloseUSD=14.176917579356909 | volume=64800.0
[SAVED 17,124] 688132.SS | date=2026-11-04 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=12.420000076293945 | high=12.579999923706055 | low=11.869999885559082 | close=12.399999618530273 | priceCloseUSD=1.8586523623862228 | volume=2677869.0
[SAVED 17,125] 688387.SS | date=2026-11-04 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.510000228881836 | high=11.550000190734863 | low=10.210000038146973 | close=11.399999618530273 | priceCloseUSD=1.7087610382277367 | volume=76242288.0
[SAVED 17,126] 301366.SZ | date=2026-11-04 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=46.79999923706055 | high=47.06999969482422 | low=42.41999816894531 | close=46.86000061035156 | priceCloseUSD=7.023907541553053 | volume=10617793.0
[SAVED 17,127] 394280.KQ | date=2026-11-04 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=6950.0 | high=6970.0 | low=6460.0 | close=6840.0 | priceCloseUSD=5.108213395042798 | volume=67086.0
[SAVED 17,128] 301227.SZ | date=2026-11-04 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=25.3700008392334 | high=19.610000610351562 | low=17.799999237060547 | close=19.350000381469727 | priceCloseUSD=2.9003971796457044 | volume=5222720.0
[SAVED 17,129] 603057.SS | date=2026-11-04 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.1299991607666 | high=17.25 | low=16.780000686645508 | close=17.09000015258789 | priceCloseUSD=2.561642752740125 | volume=4043779.0
[SAVED 17,130] HARSHA.NS | date=2026-11-04 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=445.0 | high=469.3500061035156 | low=426.3999938964844 | close=462.0 | priceCloseUSD=4.881656836216472 | volume=292864.0
[SAVED 17,131] 688392.SS | date=2026-11-04 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=96.29000091552734 | high=112.44999694824219 | low=96.29000091552734 | close=112.0 | priceCloseUSD=16.78782830575042 | volume=5567781.0
[SAVED 17,132] 688252.SS | date=2026-11-04 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=19.049999237060547 | high=20.639999389648438 | low=19.010000228881836 | close=20.510000228881836 | priceCloseUSD=3.074271092797947 | volume=9804273.0
[SAVED 17,133] ANNAPURNA.NS | date=2026-11-04 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=126.23999786376953 | high=128.08999633789062 | low=121.9800033569336 | close=122.75 | priceCloseUSD=1.2970202957696362 | volume=32282.0
[SAVED 17,134] 301285.SZ | date=2026-11-04 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=72.5 | high=79.18000030517578 | low=70.5999984741211 | close=78.5 | priceCloseUSD=11.766468946441144 | volume=2346911.0
[SAVED 17,135] 301176.SZ | date=2026-11-04 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=36.459999084472656 | high=38.279998779296875 | low=34.529998779296875 | close=38.099998474121094 | priceCloseUSD=5.710859221722303 | volume=8808660.0
[SAVED 17,136] 2602.HK | date=2026-11-04 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=18.540000915527344 | high=18.989999771118164 | low=18.190000534057617 | close=18.299999237060547 | priceCloseUSD=2.3325382937579153 | volume=1248147.0
[SAVED 17,137] 9863.HK | date=2026-11-04 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=33.279998779296875 | high=33.58000183105469 | low=32.13999938964844 | close=33.31999969482422 | priceCloseUSD=4.24700428832714 | volume=7342849.0
[SAVED 17,138] 9560.T | date=2026-11-04 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=1081.0 | high=1082.0 | low=1023.0 | close=1035.0 | priceCloseUSD=6.5359063227770156 | volume=123600.0
[SAVED 17,139] 301319.SZ | date=2026-11-04 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=54.81999969482422 | high=56.20000076293945 | low=48.40999984741211 | close=55.869998931884766 | priceCloseUSD=8.3744281206334 | volume=9260144.0
[SAVED 17,140] 688275.SS | date=2026-11-04 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=48.130001068115234 | high=50.189998626708984 | low=46.79999923706055 | close=50.0 | priceCloseUSD=7.494566207924295 | volume=5435035.0
[SAVED 17,141] 314140.KQ | date=2026-11-04 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5260.0 | high=5290.0 | low=5040.0 | close=5280.0 | priceCloseUSD=3.9431822698575982 | volume=17540.0
[SAVED 17,142] 688137.SS | date=2026-11-04 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=133.64999389648438 | high=150.5800018310547 | low=129.10000610351562 | close=146.39999389648438 | priceCloseUSD=21.944088941938297 | volume=8593992.0
[SAVED 17,143] TEGH.BK | date=2026-11-04 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.1600000858306885 | high=3.180000066757202 | low=3.0999999046325684 | close=3.1600000858306885 | priceCloseUSD=0.0939637224343326 | volume=1436215.0
[SAVED 17,144] 001269.SZ | date=2026-11-04 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=17.1200008392334 | high=17.3700008392334 | low=16.329999923706055 | close=17.329999923706055 | priceCloseUSD=2.59761663623076 | volume=2959180.0
[SAVED 17,145] 001255.SZ | date=2026-11-04 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=23.760000228881836 | high=23.65999984741211 | low=22.459999084472656 | close=23.260000228881836 | priceCloseUSD=3.4864722342337835 | volume=1604581.0
[SAVED 17,146] 393890.KQ | date=2026-11-04 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=7720.0 | high=8320.0 | low=7300.0 | close=8300.0 | priceCloseUSD=6.19856303784433 | volume=299071.0
[SAVED 17,147] 301313.SZ | date=2026-11-04 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=63.20000076293945 | high=63.599998474121094 | low=57.0 | close=62.4900016784668 | priceCloseUSD=9.366709098251395 | volume=29380601.0
[SAVED 17,148] 7389.T | date=2026-11-04 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1670.0 | high=1700.0 | low=1584.0 | close=1667.0 | priceCloseUSD=10.526913855139405 | volume=924300.0
[SAVED 17,149] 6923.TW | date=2026-11-04 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=70.0 | high=70.80000305175781 | low=68.5 | close=69.4000015258789 | priceCloseUSD=2.112568806156931 | volume=108105.0
[SAVED 17,150] 688409.SS | date=2026-11-04 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=101.38999938964844 | high=121.19999694824219 | low=99.55999755859375 | close=121.19999694824219 | priceCloseUSD=18.16682803057647 | volume=12410999.0
[SAVED 17,151] LGI.AX | date=2026-11-04 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.5999999046325684 | high=2.5999999046325684 | low=2.3499999046325684 | close=2.5 | priceCloseUSD=1.7529097907000206 | volume=45735.0
[SAVED 17,152] 6913.TWO | date=2026-11-04 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=128.5 | high=133.0 | low=123.5 | close=129.0 | priceCloseUSD=3.9268208934062097 | volume=337619.0
[SAVED 17,153] 432320.KS | date=2026-11-04 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1429.0 | high=1436.0 | low=1403.0 | close=1424.0 | priceCloseUSD=1.0634643091434128 | volume=381095.0
[SAVED 17,154] 3931.HK | date=2026-11-04 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=13.569999694824219 | high=13.800000190734863 | low=13.0600004196167 | close=13.720000267028809 | priceCloseUSD=1.7487665217167483 | volume=9855968.0
[SAVED 17,155] 5129.T | date=2026-11-04 | assetKey=@FIXER1 | name=FIXER INC NPV | open=240.0 | high=240.0 | low=223.0 | close=230.0 | priceCloseUSD=1.4524236272837812 | volume=53400.0
[SAVED 17,156] 441270.KQ | date=2026-11-04 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=7850.0 | high=7930.0 | low=7200.0 | close=7730.0 | priceCloseUSD=5.772878588257431 | volume=755028.0
[SAVED 17,157] 417970.KQ | date=2026-11-04 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=9370.0 | high=9560.0 | low=8890.0 | close=9290.0 | priceCloseUSD=6.937909713442631 | volume=15053.0
[SAVED 17,158] INA.NS | date=2026-11-04 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=68.12999725341797 | high=73.87000274658203 | low=67.9000015258789 | close=73.0199966430664 | priceCloseUSD=0.7715553372145648 | volume=859178.0
[SAVED 17,159] 9877.HK | date=2026-11-04 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.559999942779541 | high=6.559999942779541 | low=6.005000114440918 | close=6.264999866485596 | priceCloseUSD=0.7985438638364206 | volume=225400.0
[SAVED 17,160] 1489.HK | date=2026-11-04 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.9549999237060547 | high=4.09499979019165 | low=3.880000114440918 | close=4.079999923706055 | priceCloseUSD=0.5200413364663278 | volume=285000.0
[SAVED 17,161] 2644.TWO | date=2026-11-04 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=72.69999694824219 | high=73.30000305175781 | low=71.80000305175781 | close=73.0999984741211 | priceCloseUSD=2.2251984598150445 | volume=1123.0
[SAVED 17,162] 603052.SS | date=2026-11-04 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=34.45000076293945 | high=36.47999954223633 | low=33.02000045776367 | close=36.209999084472656 | priceCloseUSD=5.427564710549168 | volume=3916700.0
[SAVED 17,163] 688073.SS | date=2026-11-04 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=62.220001220703125 | high=70.66000366210938 | low=61.709999084472656 | close=70.0 | priceCloseUSD=10.492392691094013 | volume=7179943.0
[SAVED 17,164] 688459.SS | date=2026-11-04 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=7.900000095367432 | high=7.980000019073486 | low=7.71999979019165 | close=7.960000038146973 | priceCloseUSD=1.193134946019448 | volume=1601226.0
[SAVED 17,165] 301363.SZ | date=2026-11-04 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.699999809265137 | high=16.639999389648438 | low=15.6899995803833 | close=16.520000457763672 | priceCloseUSD=2.47620474371299 | volume=23394860.0
[SAVED 17,166] 6526.T | date=2026-11-04 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1789.5 | high=1795.5 | low=1601.0 | close=1700.0 | priceCloseUSD=10.735305071227948 | volume=9710300.0
[SAVED 17,167] OMA.AX | date=2026-11-04 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.7699999809265137 | high=0.7950000166893005 | low=0.7350000143051147 | close=0.7450000047683716 | priceCloseUSD=0.5223671209720162 | volume=1291685.0
[SAVED 17,168] 301316.SZ | date=2026-11-04 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=29.31999969482422 | high=30.600000381469727 | low=28.43000030517578 | close=30.290000915527344 | priceCloseUSD=4.540208345990144 | volume=10121254.0
[SAVED 17,169] 603163.SS | date=2026-11-04 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=63.63999938964844 | high=67.5 | low=61.5 | close=67.4000015258789 | priceCloseUSD=10.102675476997959 | volume=2555172.0
[SAVED 17,170] 389500.KQ | date=2026-11-04 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=29850.0 | high=30900.0 | low=28600.0 | close=30500.0 | priceCloseUSD=22.777852127018324 | volume=45883.0
[SAVED 17,171] EMIL.NS | date=2026-11-04 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=156.55999755859375 | high=162.8000030517578 | low=153.75999450683594 | close=160.74000549316406 | priceCloseUSD=1.698436248201683 | volume=2330059.0
[SAVED 17,172] 2422.HK | date=2026-11-04 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=2.200000047683716 | high=2.2750000953674316 | low=2.200000047683716 | close=2.2699999809265137 | priceCloseUSD=0.2893367269446576 | volume=752000.0
[SAVED 17,173] 360070.KQ | date=2026-11-04 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=7950.0 | high=8600.0 | low=7680.0 | close=8580.0 | priceCloseUSD=6.407671188518597 | volume=47103.0
[SAVED 17,174] 688061.SS | date=2026-11-04 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=38.0 | high=42.72999954223633 | low=37.849998474121094 | close=42.58000183105469 | priceCloseUSD=6.3823728571275415 | volume=4281309.0
[SAVED 17,175] 688031.SS | date=2026-11-04 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=67.97000122070312 | high=72.19999694824219 | low=65.0 | close=71.4000015258789 | priceCloseUSD=10.702240773631903 | volume=6838452.0
[SAVED 17,176] 6610.HK | date=2026-11-04 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.09177200591566333 | volume=52900.0
[SAVED 17,177] PPLPHARMA.NS | date=2026-11-04 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=235.0 | high=239.0 | low=231.3300018310547 | close=237.75999450683594 | priceCloseUSD=2.5122569319547323 | volume=4756412.0
[SAVED 17,178] 6912.TWO | date=2026-11-04 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=8.59000015258789 | high=8.800000190734863 | low=8.09000015258789 | close=8.5 | priceCloseUSD=0.25874401235622313 | volume=164703.0
[SAVED 17,179] 603151.SS | date=2026-11-04 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=17.559999465942383 | high=18.700000762939453 | low=17.559999465942383 | close=17.889999389648438 | priceCloseUSD=2.681555697708909 | volume=4733400.0
[SAVED 17,180] 001300.SZ | date=2026-11-04 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=10.739999771118164 | high=10.489999771118164 | low=9.609999656677246 | close=10.100000381469727 | priceCloseUSD=1.51390243117971 | volume=8891300.0
[SAVED 17,181] 688244.SS | date=2026-11-04 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=14.180000305175781 | high=15.010000228881836 | low=13.899999618530273 | close=14.899999618530273 | priceCloseUSD=2.2333806727824377 | volume=7415066.0
[SAVED 17,182] 378800.KQ | date=2026-11-04 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2280.0 | high=2340.0 | low=2165.0 | close=2340.0 | priceCloseUSD=1.7475466877777992 | volume=41820.0
[SAVED 17,183] 301299.SZ | date=2026-11-04 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.0 | high=43.0 | low=40.79999923706055 | close=42.36000061035156 | priceCloseUSD=6.349396582839867 | volume=1558512.0
[SAVED 17,184] TRACXN.NS | date=2026-11-04 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=30.15999984741211 | high=32.849998474121094 | low=30.15999984741211 | close=32.20000076293945 | priceCloseUSD=0.34023669664627487 | volume=234776.0
[SAVED 17,185] 6922.TWO | date=2026-11-04 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=185.0 | high=185.0 | low=170.0 | close=181.5 | priceCloseUSD=5.524945675606411 | volume=195485.0
[SAVED 17,186] PCC.BK | date=2026-11-04 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.0999999046325684 | high=3.200000047683716 | low=3.0799999237060547 | close=3.200000047683716 | priceCloseUSD=0.09515313547574196 | volume=756261.0
[SAVED 17,187] 405000.KQ | date=2026-11-04 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3345.0 | high=3365.0 | low=3280.0 | close=3350.0 | priceCloseUSD=2.5018296598528322 | volume=1253.0
[SAVED 17,188] 301380.SZ | date=2026-11-04 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=29.360000610351562 | high=29.299999237060547 | low=27.579999923706055 | close=29.139999389648438 | priceCloseUSD=4.367833094491875 | volume=3493184.0
[SAVED 17,189] 688426.SS | date=2026-11-04 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=17.59000015258789 | high=17.8799991607666 | low=16.81999969482422 | close=17.719999313354492 | priceCloseUSD=2.6560741611661656 | volume=1473796.0
[SAVED 17,190] 301273.SZ | date=2026-11-04 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=41.9900016784668 | high=41.5 | low=37.0 | close=41.40999984741211 | priceCloseUSD=6.2069997105313 | volume=3657539.0
[SAVED 17,191] 001322.SZ | date=2026-11-04 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=5.960000038146973 | high=6.099999904632568 | low=5.949999809265137 | close=6.070000171661377 | priceCloseUSD=0.9098403633725605 | volume=2438400.0
[SAVED 17,192] 688291.SS | date=2026-11-04 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=28.399999618530273 | high=30.200000762939453 | low=27.65999984741211 | close=29.979999542236328 | priceCloseUSD=4.493741829656605 | volume=2365005.0
[SAVED 17,193] 9563.T | date=2026-11-04 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=341.0 | high=346.0 | low=340.0 | close=346.0 | priceCloseUSD=2.1849503262616885 | volume=30700.0
[SAVED 17,194] 301223.SZ | date=2026-11-04 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=15.199999809265137 | high=15.579999923706055 | low=15.1899995803833 | close=15.5 | priceCloseUSD=2.3233155244565316 | volume=1373338.0
[SAVED 17,195] 688372.SS | date=2026-11-04 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=66.27999877929688 | high=71.98999786376953 | low=64.80000305175781 | close=71.62000274658203 | priceCloseUSD=10.735217047919578 | volume=11578299.0
[SAVED 17,196] 9564.T | date=2026-11-04 | assetKey=@FCEHO1 | name=FCE INC NPV | open=547.0 | high=547.0 | low=519.0 | close=535.0 | priceCloseUSD=3.3784636547687956 | volume=61800.0
[SAVED 17,197] 419120.KQ | date=2026-11-04 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2345.0 | high=2345.0 | low=2210.0 | close=2295.0 | priceCloseUSD=1.7139400207051492 | volume=15009.0
[SAVED 17,198] 688152.SS | date=2026-11-04 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=29.6299991607666 | high=30.950000762939453 | low=28.6299991607666 | close=30.700000762939453 | priceCloseUSD=4.601663766023522 | volume=3858854.0
[SAVED 17,199] 5132.T | date=2026-11-04 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1760.0 | high=1760.0 | low=1681.0 | close=1754.0 | priceCloseUSD=11.076308879372837 | volume=26500.0
[SAVED 17,200] 417840.KQ | date=2026-11-04 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=11950.0 | high=12310.0 | low=11550.0 | close=12030.0 | priceCloseUSD=8.984182330755097 | volume=858589.0
[SAVED 17,201] 301389.SZ | date=2026-11-04 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=35.66999816894531 | high=38.4900016784668 | low=33.83000183105469 | close=38.13999938964844 | priceCloseUSD=5.716855011918248 | volume=8018258.0
[SAVED 17,202] 001298.SZ | date=2026-11-04 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=14.710000038146973 | high=14.5 | low=13.84000015258789 | close=14.449999809265137 | priceCloseUSD=2.16592960550062 | volume=14921870.0
[SAVED 17,203] 001299.SZ | date=2026-11-04 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=8.899999618530273 | high=8.75 | low=8.430000305175781 | close=8.720000267028809 | priceCloseUSD=1.3070523866872987 | volume=6259394.0
[SAVED 17,204] 301379.SZ | date=2026-11-04 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=14.710000038146973 | high=15.149999618530273 | low=13.880000114440918 | close=15.069999694824219 | priceCloseUSD=2.2588622093251804 | volume=11516183.0
[SAVED 17,205] AAI.BK | date=2026-11-04 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.179999828338623 | high=4.21999979019165 | low=4.159999847412109 | close=4.21999979019165 | priceCloseUSD=0.12548318930006375 | volume=1290027.0
[SAVED 17,206] 301367.SZ | date=2026-11-04 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=41.79999923706055 | high=40.45000076293945 | low=39.2599983215332 | close=40.20000076293945 | priceCloseUSD=6.025631345529138 | volume=2067476.0
[SAVED 17,207] 301230.SZ | date=2026-11-04 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=29.0 | high=30.799999237060547 | low=27.59000015258789 | close=30.6299991607666 | priceCloseUSD=4.591171133180618 | volume=22145285.0
[SAVED 17,208] 405100.KQ | date=2026-11-04 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=15710.0 | high=16470.0 | low=14970.0 | close=15560.0 | priceCloseUSD=11.620438658898529 | volume=83751.0
[SAVED 17,209] BTG.BK | date=2026-11-04 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=21.799999237060547 | high=22.799999237060547 | low=21.799999237060547 | close=22.700000762939453 | priceCloseUSD=0.6749925674091468 | volume=14738441.0
[SAVED 17,210] 6915.TWO | date=2026-11-04 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=38.54999923706055 | high=38.70000076293945 | low=37.900001525878906 | close=38.599998474121094 | priceCloseUSD=1.1750021743691978 | volume=10802.0
[SAVED 17,211] 508088.SS | date=2026-11-04 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.0969998836517334 | high=3.130000114440918 | low=3.0209999084472656 | close=3.1010000705718994 | priceCloseUSD=0.46481300679358023 | volume=1937754.0
[SAVED 17,212] 4588.TW | date=2026-11-04 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.0 | high=56.5 | low=55.0 | close=55.20000076293945 | priceCloseUSD=1.6803140799375917 | volume=71220.0
[SAVED 17,213] 417500.KQ | date=2026-11-04 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=3700.0 | high=3765.0 | low=3530.0 | close=3675.0 | priceCloseUSD=2.744544477599749 | volume=136949.0
[SAVED 17,214] 348340.KQ | date=2026-11-04 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=15800.0 | high=16250.0 | low=15050.0 | close=16000.0 | priceCloseUSD=11.949037181386661 | volume=167246.0
[SAVED 17,215] 2367.HK | date=2026-11-04 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=20.479999542236328 | high=20.600000381469727 | low=19.979999542236328 | close=20.399999618530273 | priceCloseUSD=2.6002066823316388 | volume=2860215.0
[SAVED 17,216] KLINIQ.BK | date=2026-11-04 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=31.75 | high=32.75 | low=31.25 | close=32.25 | priceCloseUSD=0.9589651791767673 | volume=412679.0
[SAVED 17,217] 688419.SS | date=2026-11-04 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=33.189998626708984 | high=37.25 | low=32.5 | close=36.83000183105469 | priceCloseUSD=5.520497743216247 | volume=3555971.0
[SAVED 17,218] 301267.SZ | date=2026-11-04 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=14.899999618530273 | high=15.399999618530273 | low=15.010000228881836 | close=15.350000381469727 | priceCloseUSD=2.300831883011761 | volume=7447000.0
[SAVED 17,219] 603280.SS | date=2026-11-04 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=24.219999313354492 | high=24.6200008392334 | low=23.790000915527344 | close=24.399999618530273 | priceCloseUSD=3.6573482522880534 | volume=4591487.0
[SAVED 17,220] OMED.JK | date=2026-11-04 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=175.0 | high=177.0 | low=171.0 | close=177.0 | priceCloseUSD=0.009749380335995593 | volume=5155700.0
[SAVED 17,221] BELI.JK | date=2026-11-04 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=252.0 | high=258.0 | low=244.0 | close=244.0 | priceCloseUSD=0.013439823740016524 | volume=2278800.0
[SAVED 17,222] CBUT.JK | date=2026-11-04 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=1050.0 | high=1065.0 | low=1010.0 | close=1035.0 | priceCloseUSD=0.057009088405397965 | volume=64800.0
[SAVED 17,223] BSBK.JK | date=2026-11-04 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=33.0 | high=34.0 | low=31.0 | close=33.0 | priceCloseUSD=0.0018176810795923989 | volume=2776300.0
[SAVED 17,224] 2291.HK | date=2026-11-04 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=13.970000267028809 | high=14.199999809265137 | low=13.770000457763672 | close=14.170000076293945 | priceCloseUSD=1.8061239988235773 | volume=285000.0
[SAVED 17,225] MKTR.JK | date=2026-11-04 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=119.0 | high=119.0 | low=113.0 | close=113.0 | priceCloseUSD=0.0062241806664830625 | volume=299300.0
[SAVED 17,226] 301359.SZ | date=2026-11-04 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=16.969999313354492 | high=16.8799991607666 | low=15.800000190734863 | close=16.729999542236328 | priceCloseUSD=2.507681784556666 | volume=6396838.0
[SAVED 17,227] PDPP.JK | date=2026-11-04 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=296.0 | high=296.0 | low=278.0 | close=284.0 | priceCloseUSD=0.015643073533461855 | volume=117300.0
[SAVED 17,228] 301388.SZ | date=2026-11-04 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=21.829999923706055 | high=21.979999542236328 | low=20.950000762939453 | close=21.780000686645508 | priceCloseUSD=3.264633143094027 | volume=1794600.0
[SAVED 17,229] KETR.JK | date=2026-11-04 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=434.0 | high=448.0 | low=434.0 | close=440.0 | priceCloseUSD=0.02423574772789865 | volume=27713400.0
[SAVED 17,230] 688432.SS | date=2026-11-04 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=29.0 | high=32.5 | low=28.15999984741211 | close=32.45000076293945 | priceCloseUSD=4.863973583300872 | volume=51944844.0
[SAVED 17,231] 383930.KQ | date=2026-11-04 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=1799.0 | high=1852.0 | low=1720.0 | close=1762.0 | priceCloseUSD=1.3158877196002061 | volume=41332.0
[SAVED 17,232] 301396.SZ | date=2026-11-04 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=104.98999786376953 | high=109.19999694824219 | low=96.33000183105469 | close=108.77999877929688 | priceCloseUSD=16.305178058987288 | volume=12514339.0
[SAVED 17,233] DCXINDIA.NS | date=2026-11-04 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=138.55999755859375 | high=142.4199981689453 | low=136.85000610351562 | close=141.77000427246094 | priceCloseUSD=1.4979924470283492 | volume=341752.0
[SAVED 17,234] 301356.SZ | date=2026-11-04 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=20.059999465942383 | high=21.0 | low=18.510000228881836 | close=20.719999313354492 | priceCloseUSD=3.1057481336416233 | volume=4123804.0
[SAVED 17,235] 372170.KQ | date=2026-11-04 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=19440.0 | high=20600.0 | low=18350.0 | close=20450.0 | priceCloseUSD=15.272363147459826 | volume=15023.0
[SAVED 17,236] 2936.T | date=2026-11-04 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=250.0 | high=250.0 | low=242.0 | close=243.0 | priceCloseUSD=1.534517136651995 | volume=52700.0
[SAVED 17,237] FUSION.NS | date=2026-11-04 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=148.5500030517578 | high=154.6999969482422 | low=146.66000366210938 | close=153.5399932861328 | priceCloseUSD=1.6223583503417347 | volume=1708911.0
[SAVED 17,238] 301277.SZ | date=2026-11-04 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=8.899999618530273 | high=9.039999961853027 | low=8.760000228881836 | close=8.979999542236328 | priceCloseUSD=1.3460240223284003 | volume=2687253.0
[SAVED 17,239] 688362.SS | date=2026-11-04 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=35.0 | high=39.380001068115234 | low=34.5 | close=39.25 | priceCloseUSD=5.883234473220572 | volume=20575913.0
[SAVED 17,240] 001338.SZ | date=2026-11-04 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=7.940000057220459 | high=8.529999732971191 | low=8.319999694824219 | close=8.350000381469727 | priceCloseUSD=1.2515926139023597 | volume=5345800.0
[SAVED 17,241] BIKAJI.NS | date=2026-11-04 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=465.0 | high=479.8999938964844 | low=465.0 | close=472.8999938964844 | priceCloseUSD=4.996830060717534 | volume=174193.0
[SAVED 17,242] MEDANTA.NS | date=2026-11-04 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1375.0 | high=1423.5999755859375 | low=1326.5999755859375 | close=1402.0 | priceCloseUSD=14.814032217262973 | volume=2378761.0
[SAVED 17,243] 301361.SZ | date=2026-11-04 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=28.100000381469727 | high=29.1299991607666 | low=27.309999465942383 | close=29.18000030517578 | priceCloseUSD=4.37382888468782 | volume=4787237.0
[SAVED 17,244] POLY.BK | date=2026-11-04 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.900000095367432 | low=6.699999809265137 | close=6.900000095367432 | priceCloseUSD=0.20517394814802295 | volume=51402.0
[SAVED 17,245] 425420.KQ | date=2026-11-04 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=81400.0 | high=85100.0 | low=78100.0 | close=80500.0 | priceCloseUSD=60.118593318851644 | volume=201879.0
[SAVED 17,246] 204610.KQ | date=2026-11-04 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2730.0 | high=2795.0 | low=2640.0 | close=2720.0 | priceCloseUSD=2.0313363208357327 | volume=26769.0
[SAVED 17,247] 301335.SZ | date=2026-11-04 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=19.549999237060547 | high=22.030000686645508 | low=21.100000381469727 | close=21.719999313354492 | priceCloseUSD=3.2556394578001093 | volume=1636149.0
[SAVED 17,248] 688376.SS | date=2026-11-04 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=48.0 | high=56.880001068115234 | low=47.59000015258789 | close=53.599998474121094 | priceCloseUSD=8.034174746178834 | volume=5221356.0
[SAVED 17,249] 603130.SS | date=2026-11-04 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=39.33000183105469 | high=40.060001373291016 | low=38.619998931884766 | close=39.79999923706055 | priceCloseUSD=5.965674587149734 | volume=1339600.0
[SAVED 17,250] 419080.KQ | date=2026-11-04 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=4177.0 | high=4177.0 | low=3980.0 | close=4080.0 | priceCloseUSD=3.0470044812535986 | volume=16177.0
[SAVED 17,251] 301165.SZ | date=2026-11-04 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=66.01000213623047 | high=67.37999725341797 | low=59.02000045776367 | close=66.51000213623047 | priceCloseUSD=9.96927228998331 | volume=12702072.0
[SAVED 17,252] ACI.NS | date=2026-11-04 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=443.6499938964844 | high=443.6499938964844 | low=427.3500061035156 | close=428.8999938964844 | priceCloseUSD=4.531910362030251 | volume=265871.0
[SAVED 17,253] FIVESTAR.NS | date=2026-11-04 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=396.6000061035156 | high=399.8500061035156 | low=386.79998779296875 | close=397.1499938964844 | priceCloseUSD=4.196428534000223 | volume=642670.0
[SAVED 17,254] 4891.T | date=2026-11-04 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=138.0 | high=139.0 | low=130.0 | close=135.0 | priceCloseUSD=0.8525095203622194 | volume=601200.0
[SAVED 17,255] 301377.SZ | date=2026-11-04 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=189.1699981689453 | high=202.0 | low=172.24000549316406 | close=200.50999450683594 | priceCloseUSD=30.054708583640373 | volume=7724326.0
[SAVED 17,256] 301365.SZ | date=2026-11-04 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=25.670000076293945 | high=24.600000381469727 | low=22.559999465942383 | close=24.579999923706055 | priceCloseUSD=3.6843287363797828 | volume=3275450.0
[SAVED 17,257] KJL.BK | date=2026-11-04 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.0 | high=6.050000190734863 | low=5.949999809265137 | close=6.0 | priceCloseUSD=0.17841212635846831 | volume=82900.0
[SAVED 17,258] KAYNES.NS | date=2026-11-04 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3218.89990234375 | high=3330.0 | low=3218.89990234375 | close=3330.0 | priceCloseUSD=35.18596810519664 | volume=457122.0
[SAVED 17,259] 389470.KQ | date=2026-11-04 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=22200.0 | high=22200.0 | low=20400.0 | close=22000.0 | priceCloseUSD=16.42992612440666 | volume=54097.0
[SAVED 17,260] INOXGREEN.NS | date=2026-11-04 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=114.1500015258789 | high=121.33000183105469 | low=112.0 | close=120.58999633789062 | priceCloseUSD=1.2741969264116517 | volume=1431356.0
[SAVED 17,261] 2436.HK | date=2026-11-04 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=24.760000228881836 | high=25.5 | low=22.540000915527344 | close=24.399999618530273 | priceCloseUSD=3.110051139381481 | volume=525600.0
[SAVED 17,262] 168360.KQ | date=2026-11-04 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=9630.0 | high=9810.0 | low=8690.0 | close=9310.0 | priceCloseUSD=6.952846009919364 | volume=384312.0
[SAVED 17,263] RUSTOMJEE.NS | date=2026-11-04 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=354.75 | high=382.0 | low=354.75 | close=359.5 | priceCloseUSD=3.798605265410869 | volume=554728.0
[SAVED 17,264] 5136.T | date=2026-11-04 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2469.0 | high=2490.0 | low=2362.0 | close=2473.0 | priceCloseUSD=15.616711435968657 | volume=111800.0
[SAVED 17,265] 688480.SS | date=2026-11-04 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=45.650001525878906 | high=48.369998931884766 | low=44.279998779296875 | close=48.220001220703125 | priceCloseUSD=7.227759833894998 | volume=1413742.0
[SAVED 17,266] 6926.TWO | date=2026-11-04 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=58.29999923706055 | high=61.0 | low=58.29999923706055 | close=61.0 | priceCloseUSD=1.8568687945564246 | volume=6050.0
[SAVED 17,267] TRE.AX | date=2026-11-04 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.1928200811562649 | volume=221448.0
[SAVED 17,268] AURA.BK | date=2026-11-04 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.600000381469727 | high=13.600000381469727 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.40440083108899905 | volume=2497640.0
[SAVED 17,269] 3660.HK | date=2026-11-04 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=21.059999465942383 | high=21.360000610351562 | low=20.65999984741211 | close=20.940000534057617 | priceCloseUSD=2.669035800727503 | volume=14750.0
[SAVED 17,270] PRI.BK | date=2026-11-04 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.2799999713897705 | high=3.2799999713897705 | low=3.200000047683716 | close=3.259999990463257 | priceCloseUSD=0.09693725503785602 | volume=124200.0
[SAVED 17,271] 301290.SZ | date=2026-11-04 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=25.75 | high=25.59000015258789 | low=24.540000915527344 | close=25.420000076293945 | priceCloseUSD=3.810237471544512 | volume=2319161.0
[SAVED 17,272] 301311.SZ | date=2026-11-04 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=18.0 | high=19.290000915527344 | low=17.5 | close=18.700000762939453 | priceCloseUSD=2.8029678761216914 | volume=31415073.0
[SAVED 17,273] 301391.SZ | date=2026-11-04 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=34.5099983215332 | high=34.29999923706055 | low=32.0 | close=34.09000015258789 | priceCloseUSD=5.1097952634343855 | volume=2195958.0
[SAVED 17,274] 2245.HK | date=2026-11-04 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=17.149999618530273 | high=17.6200008392334 | low=16.950000762939453 | close=17.170000076293945 | priceCloseUSD=2.188507341610959 | volume=2024600.0
[SAVED 17,275] 688489.SS | date=2026-11-04 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=23.049999237060547 | high=23.850000381469727 | low=22.350000381469727 | close=23.559999465942383 | priceCloseUSD=3.5314395171233244 | volume=2282745.0
[SAVED 17,276] 001256.SZ | date=2026-11-04 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=17.610000610351562 | high=18.0 | low=17.219999313354492 | close=17.959999084472656 | priceCloseUSD=2.6920480446568007 | volume=2844140.0
[SAVED 17,277] 419530.KQ | date=2026-11-04 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=14840.0 | high=14840.0 | low=13360.0 | close=14390.0 | priceCloseUSD=10.74666531500963 | volume=123929.0
[SAVED 17,278] MMIX.JK | date=2026-11-04 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=665.0 | high=665.0 | low=665.0 | close=665.0 | priceCloseUSD=0.03662902781602864 | volume=1206800.0
[SAVED 17,279] 001333.SZ | date=2026-11-04 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=18.149999618530273 | high=18.100000381469727 | low=17.540000915527344 | close=18.040000915527344 | priceCloseUSD=2.7040396250486913 | volume=1696500.0
[SAVED 17,280] 417180.KQ | date=2026-11-04 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3235.0 | high=3250.0 | low=3155.0 | close=3250.0 | priceCloseUSD=2.4271481774691654 | volume=4577.0
[SAVED 17,281] 601022.SS | date=2026-11-04 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.4399995803833 | high=8.510000228881836 | low=8.229999542236328 | close=8.319999694824219 | priceCloseUSD=1.2470957712554007 | volume=19190464.0
[SAVED 17,282] 688084.SS | date=2026-11-04 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=37.83000183105469 | high=39.33000183105469 | low=36.0 | close=38.93000030517578 | priceCloseUSD=5.835269295233058 | volume=4048477.0
[SAVED 17,283] DHARMAJ.NS | date=2026-11-04 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=249.0500030517578 | high=253.0500030517578 | low=244.0 | close=251.39999389648438 | priceCloseUSD=2.656382032098598 | volume=18506.0
[SAVED 17,284] ITC.BK | date=2026-11-04 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=17.0 | high=17.299999237060547 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.5084745714647723 | volume=4072312.0
[SAVED 17,285] 688420.SS | date=2026-11-04 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=20.100000381469727 | high=20.959999084472656 | low=19.75 | close=20.700000762939453 | priceCloseUSD=3.102750524438663 | volume=798137.0
[SAVED 17,286] 688503.SS | date=2026-11-04 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=41.209999084472656 | high=45.959999084472656 | low=40.40999984741211 | close=45.88999938964844 | priceCloseUSD=6.878512774146514 | volume=12767013.0
[SAVED 17,287] 6963.HK | date=2026-11-04 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.7100000381469727 | high=3.759999990463257 | low=3.6500000953674316 | close=3.744999885559082 | priceCloseUSD=0.47734185832614784 | volume=7645314.0
[SAVED 17,288] 688143.SS | date=2026-11-04 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=106.0 | high=122.5 | low=104.7699966430664 | close=120.66000366210938 | priceCloseUSD=18.08588772188133 | volume=15281662.0
[SAVED 17,289] 001223.SZ | date=2026-11-04 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=33.849998474121094 | high=32.790000915527344 | low=30.43000030517578 | close=32.41999816894531 | priceCloseUSD=4.8594764547589016 | volume=1472460.0
[SAVED 17,290] 2407.HK | date=2026-11-04 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.59499979019165 | high=4.59499979019165 | low=4.300000190734863 | close=4.400000095367432 | priceCloseUSD=0.5608289149104655 | volume=13700.0
[SAVED 17,291] 2440.HK | date=2026-11-04 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.6349999904632568 | high=0.6600000262260437 | low=0.6150000095367432 | close=0.6600000262260437 | priceCloseUSD=0.08412433875602471 | volume=194000.0
[SAVED 17,292] UNIPARTS.NS | date=2026-11-04 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=750.0 | high=771.4500122070312 | low=737.7000122070312 | close=759.7000122070312 | priceCloseUSD=8.027261381091323 | volume=135418.0
[SAVED 17,293] 5309.KL | date=2026-11-04 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.349999904632568 | high=4.389999866485596 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=1.080881395579004 | volume=372600.0
[SAVED 17,294] SGC.BK | date=2026-11-04 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.9199999570846558 | high=2.0 | low=1.8899999856948853 | close=1.9700000286102295 | priceCloseUSD=0.05857864900509908 | volume=99348121.0
[SAVED 17,295] 5527.T | date=2026-11-04 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=854.0 | high=858.0 | low=839.0 | close=852.0 | priceCloseUSD=5.380282306286007 | volume=86000.0
[SAVED 17,296] 9336.T | date=2026-11-04 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=4000.0 | high=4055.0 | low=3985.0 | close=4035.0 | priceCloseUSD=25.480562330826334 | volume=147900.0
[SAVED 17,297] 2949.TWO | date=2026-11-04 | assetKey=@HHGAL1 | name=H.H.GALAXY CO LTD TWD10 | open=66.5999984741211 | high=67.30000305175781 | low=65.19999694824219 | close=65.19999694824219 | priceCloseUSD=1.9847186842354925 | volume=18568.0
[SAVED 17,298] VTNY.JK | date=2026-11-04 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=35.0 | high=36.0 | low=34.0 | close=34.0 | priceCloseUSD=0.001872762324428532 | volume=3431000.0
[SAVED 17,299] 5137.T | date=2026-11-04 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=306.0 | high=314.0 | low=295.0 | close=312.0 | priceCloseUSD=1.9702442248371292 | volume=397000.0
[SAVED 17,300] 6906.TW | date=2026-11-04 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=75.0 | high=75.0 | low=70.19999694824219 | close=71.69999694824219 | priceCloseUSD=2.182581752507898 | volume=64365.0
[SAVED 17,301] 301368.SZ | date=2026-11-04 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=36.709999084472656 | high=38.119998931884766 | low=34.900001525878906 | close=37.380001068115234 | priceCloseUSD=5.60293785714541 | volume=3977013.0
[SAVED 17,302] 301398.SZ | date=2026-11-04 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=39.959999084472656 | high=43.47999954223633 | low=39.38999938964844 | close=43.220001220703125 | priceCloseUSD=6.478303213102569 | volume=2968310.0
[SAVED 17,303] 1244.HK | date=2026-11-04 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.700000047683716 | high=2.700000047683716 | low=2.5850000381469727 | close=2.690000057220459 | priceCloseUSD=0.34287040465940233 | volume=4000.0
[SAVED 17,304] 9985.HK | date=2026-11-04 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.894999980926514 | high=7.045000076293945 | low=6.75 | close=6.840000152587891 | priceCloseUSD=0.8718340410042527 | volume=2603584.0
[SAVED 17,305] 7114.T | date=2026-11-04 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=734.0 | high=740.0 | low=731.0 | close=740.0 | priceCloseUSD=4.673015148652166 | volume=2600.0
[SAVED 17,306] 5139.T | date=2026-11-04 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=901.0 | high=909.0 | low=888.0 | close=899.0 | priceCloseUSD=5.677081917078779 | volume=12800.0
[SAVED 17,307] 301265.SZ | date=2026-11-04 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.0 | high=20.219999313354492 | low=18.299999237060547 | close=20.1299991607666 | priceCloseUSD=3.017312229516516 | volume=8912410.0
[SAVED 17,308] 688172.SS | date=2026-11-04 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=27.670000076293945 | high=30.649999618530273 | low=27.010000228881836 | close=30.549999237060547 | priceCloseUSD=4.579179838683739 | volume=16951446.0
[SAVED 17,309] 5240.T | date=2026-11-04 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=177.0 | high=187.0 | low=144.0 | close=149.0 | priceCloseUSD=0.9409179150664496 | volume=2838600.0
[SAVED 17,310] 5243.T | date=2026-11-04 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2909.0 | high=2928.0 | low=2728.0 | close=2847.0 | priceCloseUSD=17.978478551638805 | volume=219900.0
[SAVED 17,311] 2937.T | date=2026-11-04 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1696.0 | high=1700.0 | low=1694.0 | close=1695.0 | priceCloseUSD=10.703730644547866 | volume=3600.0
[SAVED 17,312] WARRIX.BK | date=2026-11-04 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.0 | high=1.0 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.02943800113272571 | volume=338625.0
[SAVED 17,313] 688498.SS | date=2026-11-04 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=613.0 | high=668.0 | low=579.0 | close=661.0 | priceCloseUSD=99.07816526875918 | volume=8747004.0
[SAVED 17,314] SULA.NS | date=2026-11-04 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=130.74000549316406 | high=135.83999633789062 | low=129.72000122070312 | close=134.85000610351562 | priceCloseUSD=1.4248732774005628 | volume=187321.0
[SAVED 17,315] 601136.SS | date=2026-11-04 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.1899995803833 | high=13.239999771118164 | low=12.960000038146973 | close=13.229999542236328 | priceCloseUSD=1.9830621500019656 | volume=10836196.0
[SAVED 17,316] 5244.T | date=2026-11-04 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=173.0 | high=174.0 | low=166.0 | close=170.0 | priceCloseUSD=1.0735305071227947 | volume=211300.0
[SAVED 17,317] 2076.HK | date=2026-11-04 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=67.0 | high=68.5 | low=66.94999694824219 | close=68.0 | priceCloseUSD=8.667355769847317 | volume=479404.0
[SAVED 17,318] MOSHI.BK | date=2026-11-04 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=34.75 | high=34.75 | low=34.5 | close=34.75 | priceCloseUSD=1.0333035651594624 | volume=181134.0
[SAVED 17,319] 2145.HK | date=2026-11-04 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=22.899999618530273 | high=22.899999618530273 | low=22.0 | close=22.780000686645508 | priceCloseUSD=2.903564270419453 | volume=1503030.0
[SAVED 17,320] 377740.KS | date=2026-11-04 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4720.0 | high=4720.0 | low=4570.0 | close=4715.0 | priceCloseUSD=3.521231894389882 | volume=68381.0
[SAVED 17,321] AFSL.NS | date=2026-11-04 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.1199951171875 | high=204.39999389648438 | low=201.1199951171875 | close=201.5 | priceCloseUSD=2.129120892851989 | volume=443.0
[SAVED 17,322] 6932.TWO | date=2026-11-04 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=5.639999866485596 | high=5.840000152587891 | low=5.239999771118164 | close=5.510000228881836 | priceCloseUSD=0.1677270079181875 | volume=184016.0
[SAVED 17,323] 2665.HK | date=2026-11-04 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.125 | high=1.1699999570846558 | low=1.1100000143051147 | close=1.1549999713897705 | priceCloseUSD=0.1472175833264502 | volume=9785152.0
[SAVED 17,324] LANDMARK.NS | date=2026-11-04 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=450.1000061035156 | high=470.04998779296875 | low=450.0 | close=465.3999938964844 | priceCloseUSD=4.917582384804929 | volume=51513.0
[SAVED 17,325] 162300.KQ | date=2026-11-04 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=1799.0 | high=1830.0 | low=1740.0 | close=1798.0 | priceCloseUSD=1.3427730532583262 | volume=135114.0
[SAVED 17,326] 9341.T | date=2026-11-04 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=578.0 | high=579.0 | low=562.0 | close=570.0 | priceCloseUSD=3.599484641529371 | volume=58700.0
[SAVED 17,327] 688147.SS | date=2026-11-04 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=52.13999938964844 | high=60.5 | low=50.5 | close=59.56999969482422 | priceCloseUSD=8.929026134377803 | volume=18192628.0
[SAVED 17,328] 688141.SS | date=2026-11-04 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=60.0 | high=68.86000061035156 | low=59.220001220703125 | close=68.38999938964844 | priceCloseUSD=10.251067567712447 | volume=19641654.0
[SAVED 17,329] 0314.HK | date=2026-11-04 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3300000429153442 | close=1.3700000047683716 | priceCloseUSD=0.1746217271473529 | volume=852200.0
[SAVED 17,330] 6929.HK | date=2026-11-04 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.700000047683716 | high=3.799999952316284 | low=3.6600000858306885 | close=3.6649999618530273 | priceCloseUSD=0.4671449789096623 | volume=10500.0
[SAVED 17,331] 688410.SS | date=2026-11-04 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=10.170000076293945 | high=10.479999542236328 | low=10.109999656677246 | close=10.359999656677246 | priceCloseUSD=1.5528740668208116 | volume=12670348.0
[SAVED 17,332] 7115.T | date=2026-11-04 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1309.0 | high=1328.0 | low=1305.0 | close=1316.0 | priceCloseUSD=8.310389102197636 | volume=13400.0
[SAVED 17,333] 6919.TW | date=2026-11-04 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=63.0 | high=63.599998474121094 | low=59.900001525878906 | close=60.599998474121094 | priceCloseUSD=1.844692559291187 | volume=8454286.0
[SAVED 17,334] 301280.SZ | date=2026-11-04 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=34.97999954223633 | high=34.900001525878906 | low=32.58000183105469 | close=34.68000030517578 | priceCloseUSD=5.198231167559493 | volume=1936143.0
[SAVED 17,335] 6940.TWO | date=2026-11-04 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=14.75 | high=15.199999809265137 | low=14.5 | close=15.0 | priceCloseUSD=0.456607080628629 | volume=619093.0
[SAVED 17,336] 301255.SZ | date=2026-11-04 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.799999237060547 | high=18.670000076293945 | low=17.299999237060547 | close=18.3700008392334 | priceCloseUSD=2.753503750585191 | volume=3429005.0
[SAVED 17,337] 301301.SZ | date=2026-11-04 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=7.230000019073486 | high=8.0 | low=7.440000057220459 | close=7.980000019073486 | priceCloseUSD=1.1961327696436677 | volume=22222515.0
[SAVED 17,338] 5246.T | date=2026-11-04 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1011.0 | high=1013.0 | low=922.0 | close=947.0 | priceCloseUSD=5.980196413207569 | volume=2107200.0
[SAVED 17,339] 6931.TW | date=2026-11-04 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=36.54999923706055 | high=36.54999923706055 | low=36.20000076293945 | close=36.29999923706055 | priceCloseUSD=1.1049891118970452 | volume=55443.0
[SAVED 17,340] 688475.SS | date=2026-11-04 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=29.799999237060547 | high=30.43000030517578 | low=29.649999618530273 | close=30.309999465942383 | priceCloseUSD=4.5432059551931046 | volume=5668088.0
[SAVED 17,341] 001301.SZ | date=2026-11-04 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.540000915527344 | high=51.0 | low=47.77000045776367 | close=50.970001220703125 | priceCloseUSD=7.639960975330834 | volume=10316576.0
[SAVED 17,342] KFINTECH.NS | date=2026-11-04 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=861.5999755859375 | high=911.5999755859375 | low=859.0 | close=896.7999877929688 | priceCloseUSD=9.475908638806049 | volume=2304077.0
[SAVED 17,343] 6698.HK | date=2026-11-04 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8299999833106995 | close=0.8299999833106995 | priceCloseUSD=0.10579272271060541 | volume=5000.0
[SAVED 17,344] 2427.HK | date=2026-11-04 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.255000114440918 | high=2.255000114440918 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.28041445745523275 | volume=25000.0
[SAVED 17,345] 6922.HK | date=2026-11-04 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.0450000762939453 | high=2.0450000762939453 | low=2.0 | close=2.0250000953674316 | priceCloseUSD=0.2581087685371217 | volume=59400.0
[SAVED 17,346] 6955.HK | date=2026-11-04 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.0 | high=3.0399999618530273 | low=2.869999885559082 | close=3.0299999713897705 | priceCloseUSD=0.38620717256856374 | volume=305000.0
[SAVED 17,347] 3896.HK | date=2026-11-04 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.014999866485596 | high=4.15500020980835 | low=3.875 | close=4.144999980926514 | priceCloseUSD=0.5283263161867712 | volume=46688000.0
[SAVED 17,348] ELIN.NS | date=2026-11-04 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=72.5199966430664 | high=74.19999694824219 | low=72.31999969482422 | close=73.4800033569336 | priceCloseUSD=0.7764159322783207 | volume=34689.0
[SAVED 17,349] 9658.HK | date=2026-11-04 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.220000267028809 | high=8.229999542236328 | low=8.039999961853027 | close=8.175000190734863 | priceCloseUSD=1.0419946334068932 | volume=191200.0
[SAVED 17,350] 301297.SZ | date=2026-11-04 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=30.0 | high=31.43000030517578 | low=28.329999923706055 | close=31.100000381469727 | priceCloseUSD=4.661620238507914 | volume=19443361.0
[SAVED 17,351] 688525.SS | date=2026-11-04 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=123.0 | high=133.99000549316406 | low=120.5999984741211 | close=133.67999267578125 | priceCloseUSD=20.037471115669547 | volume=31943176.0
[SAVED 17,352] 301105.SZ | date=2026-11-04 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=38.02000045776367 | high=39.779998779296875 | low=36.70000076293945 | close=39.63999938964844 | priceCloseUSD=5.941691998155977 | volume=701400.0
[SAVED 17,353] RADIANTCMS.NS | date=2026-11-04 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=31.65999984741211 | high=33.290000915527344 | low=31.65999984741211 | close=33.0 | priceCloseUSD=0.34868977401546225 | volume=45264.0
[SAVED 17,354] VHM.AX | date=2026-11-04 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.15075024450775934 | volume=10214.0
[SAVED 17,355] 688506.SS | date=2026-11-04 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=255.66000366210938 | high=263.5400085449219 | low=252.5 | close=260.30999755859375 | priceCloseUSD=39.01821022574985 | volume=1969300.0
[SAVED 17,356] 6937.TW | date=2026-11-04 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=230.5 | high=231.5 | low=213.5 | close=227.0 | priceCloseUSD=6.909987153513252 | volume=443145.0
[SAVED 17,357] 6914.TW | date=2026-11-04 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=111.5 | high=112.0 | low=110.0 | close=110.5 | priceCloseUSD=3.3636721606309004 | volume=101787.0
[SAVED 17,358] 6918.TW | date=2026-11-04 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=72.69999694824219 | high=73.69999694824219 | low=72.5999984741211 | close=73.5 | priceCloseUSD=2.237374695080282 | volume=70141.0
[SAVED 17,359] 2469.HK | date=2026-11-04 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.23999999463558197 | high=0.24400000274181366 | low=0.23199999332427979 | close=0.23499999940395355 | priceCloseUSD=0.029953361775705484 | volume=2683000.0
[SAVED 17,360] CBRE.JK | date=2026-11-04 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=442.0 | high=442.0 | low=442.0 | close=442.0 | priceCloseUSD=0.024345910217570918 | volume=706000.0
[SAVED 17,361] WINE.JK | date=2026-11-04 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=107.0 | high=120.0 | low=106.0 | close=108.0 | priceCloseUSD=0.005948774442302396 | volume=1183300.0
[SAVED 17,362] 6920.TWO | date=2026-11-04 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=78.30000305175781 | high=80.30000305175781 | low=75.5999984741211 | close=80.19999694824219 | priceCloseUSD=2.4413257648641213 | volume=690161.0
[SAVED 17,363] 2402.HK | date=2026-11-04 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=7.855000019073486 | high=7.980000019073486 | low=7.659999847412109 | close=7.949999809265137 | priceCloseUSD=1.0133158340752833 | volume=464050.0
[SAVED 17,364] ACE.AX | date=2026-11-04 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.1100000143051147 | high=1.1100000143051147 | low=1.0850000381469727 | close=1.0850000381469727 | priceCloseUSD=0.7607628759110897 | volume=125756.0
[SAVED 17,365] 2147.HK | date=2026-11-04 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06691708194888202 | volume=709880.0
[SAVED 17,366] 2411.HK | date=2026-11-04 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.184999942779541 | high=1.2450000047683716 | low=1.159999966621399 | close=1.2350000143051147 | priceCloseUSD=0.15741447793748464 | volume=1239500.0
[SAVED 17,367] 2373.HK | date=2026-11-04 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=17.020000457763672 | high=17.139999389648438 | low=16.309999465942383 | close=17.059999465942383 | priceCloseUSD=2.174486541245998 | volume=92000.0
[SAVED 17,368] 2458.HK | date=2026-11-04 | assetKey=@GALAT14 | name=GALA TECHNOLOGY HO HKD0.01 | open=6.449999809265137 | high=6.449999809265137 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.8221241626815924 | volume=3600.0
[SAVED 17,369] 2459.HK | date=2026-11-04 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.5550000071525574 | high=0.6100000143051147 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.06819169947321714 | volume=160000.0
[SAVED 17,370] 688485.SS | date=2026-11-04 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=78.5 | high=78.5 | low=65.0 | close=76.56999969482422 | priceCloseUSD=11.477178645072064 | volume=12247487.0
[SAVED 17,371] 301317.SZ | date=2026-11-04 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=30.40999984741211 | high=30.290000915527344 | low=27.530000686645508 | close=30.139999389648438 | priceCloseUSD=4.517724418650361 | volume=3045083.0
[SAVED 17,372] 688435.SS | date=2026-11-04 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=24.510000228881836 | high=25.489999771118164 | low=23.850000381469727 | close=25.200000762939453 | priceCloseUSD=3.7772614831518494 | volume=2962169.0
[SAVED 17,373] 2306.HK | date=2026-11-04 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8849999904632568 | high=1.9199999570846558 | low=1.8849999904632568 | close=1.8849999904632568 | priceCloseUSD=0.24026419916917421 | volume=9000.0
[SAVED 17,374] 425040.KQ | date=2026-11-04 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=13500.0 | high=13700.0 | low=12160.0 | close=12890.0 | priceCloseUSD=9.62644307925463 | volume=492953.0
[SAVED 17,375] 2450.HK | date=2026-11-04 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=23.959999084472656 | high=25.0 | low=22.940000534057617 | close=24.799999237060547 | priceCloseUSD=3.161035536463909 | volume=1307900.0
[SAVED 17,376] KAMOPAINTS.NS | date=2026-11-04 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=3.880000114440918 | high=3.9800000190734863 | low=3.809999942779541 | close=3.9000000953674316 | priceCloseUSD=0.04120879248224094 | volume=149849.0
[SAVED 17,377] MASTER.BK | date=2026-11-04 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.0 | high=8.100000381469727 | low=7.849999904632568 | close=8.100000381469727 | priceCloseUSD=0.24085638192706976 | volume=172751.0
[SAVED 17,378] AARTIPHARM.NS | date=2026-11-04 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=927.4000244140625 | high=934.5 | low=912.5999755859375 | close=926.5 | priceCloseUSD=9.789729564403812 | volume=352263.0
[SAVED 17,379] 254490.KQ | date=2026-11-04 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=14150.0 | high=14250.0 | low=13140.0 | close=13700.0 | priceCloseUSD=10.231363086562329 | volume=47854.0
[SAVED 17,380] 603173.SS | date=2026-11-04 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=33.43000030517578 | high=33.779998779296875 | low=32.7599983215332 | close=33.45000076293945 | priceCloseUSD=5.013864907459358 | volume=1700400.0
[SAVED 17,381] 417860.KQ | date=2026-11-04 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6280.0 | high=6280.0 | low=5910.0 | close=6150.0 | priceCloseUSD=4.592911166595498 | volume=7634.0
[SAVED 17,382] 603281.SS | date=2026-11-04 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=16.549999237060547 | high=16.959999084472656 | low=16.280000686645508 | close=16.8700008392334 | priceCloseUSD=2.5286667643474625 | volume=2570952.0
[SAVED 17,383] 419050.KQ | date=2026-11-04 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2075.0 | high=2220.0 | low=1958.0 | close=2155.0 | priceCloseUSD=1.609385945368016 | volume=12078114.0
[SAVED 17,384] 408900.KQ | date=2026-11-04 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=828.0 | high=855.0 | low=797.0 | close=838.0 | priceCloseUSD=0.6258308223751264 | volume=36259.0
[SAVED 17,385] IRSX.JK | date=2026-11-04 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=179.0 | high=183.0 | low=179.0 | close=179.0 | priceCloseUSD=0.00985954282566786 | volume=29220300.0
[SAVED 17,386] 301260.SZ | date=2026-11-04 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.010000228881836 | high=11.1899995803833 | low=10.699999809265137 | close=11.100000381469727 | priceCloseUSD=1.6637937553381958 | volume=2989799.0
[SAVED 17,387] 301373.SZ | date=2026-11-04 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=77.08000183105469 | high=77.2699966430664 | low=66.19000244140625 | close=76.83000183105469 | priceCloseUSD=11.516150709555683 | volume=7070846.0
[SAVED 17,388] CHIP.JK | date=2026-11-04 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=422.0 | high=426.0 | low=416.0 | close=420.0 | priceCloseUSD=0.023134122831175986 | volume=28000.0
[SAVED 17,389] PACK.JK | date=2026-11-04 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=300.0 | high=306.0 | low=278.0 | close=296.0 | priceCloseUSD=0.016304048471495455 | volume=408574300.0
[SAVED 17,390] 301419.SZ | date=2026-11-04 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=35.4900016784668 | high=36.5 | low=32.18000030517578 | close=36.150001525878906 | priceCloseUSD=5.4185715970452755 | volume=5680313.0
[SAVED 17,391] NTSC.BK | date=2026-11-04 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.949999809265137 | high=7.0 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=0.2036871747568003 | volume=13601.0
[SAVED 17,392] 407400.KQ | date=2026-11-04 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1865.0 | high=1865.0 | low=1722.0 | close=1828.0 | priceCloseUSD=1.3651774979734261 | volume=26099.0
[SAVED 17,393] 301358.SZ | date=2026-11-04 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=45.04999923706055 | high=49.0 | low=46.2599983215332 | close=48.88999938964844 | priceCloseUSD=7.328186746621972 | volume=23732732.0
[SAVED 17,394] 688515.SS | date=2026-11-04 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=91.9800033569336 | high=102.5 | low=90.81999969482422 | close=102.05000305175781 | priceCloseUSD=15.296410087805505 | volume=2799485.0
[SAVED 17,395] 001314.SZ | date=2026-11-04 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=36.779998779296875 | high=37.77000045776367 | low=35.45000076293945 | close=37.68000030517578 | priceCloseUSD=5.6479051400349505 | volume=5792893.0
[SAVED 17,396] MEB.BK | date=2026-11-04 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.300000190734863 | high=10.399999618530273 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.30924767434487427 | volume=287847.0
[SAVED 17,397] 411080.KQ | date=2026-11-04 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=6870.0 | high=7010.0 | low=6210.0 | close=6330.0 | priceCloseUSD=4.727337834886098 | volume=820874.0
[SAVED 17,398] 418550.KQ | date=2026-11-04 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=3950.0 | high=4130.0 | low=3750.0 | close=4110.0 | priceCloseUSD=3.0694089259686987 | volume=85415.0
[SAVED 17,399] 688307.SS | date=2026-11-04 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=29.770000457763672 | high=31.75 | low=28.40999984741211 | close=31.549999237060547 | priceCloseUSD=4.729071162842225 | volume=4910390.0
[SAVED 17,400] 603307.SS | date=2026-11-04 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=24.270000457763672 | high=24.760000228881836 | low=23.010000228881836 | close=23.68000030517578 | priceCloseUSD=3.549426601816148 | volume=2502830.0
[SAVED 17,401] 001260.SZ | date=2026-11-04 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=16.780000686645508 | high=16.56999969482422 | low=15.579999923706055 | close=16.34000015258789 | priceCloseUSD=2.4492242596212606 | volume=1688400.0
[SAVED 17,402] BVG.BK | date=2026-11-04 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5 | high=1.5 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.04460303158961708 | volume=35401.0
[SAVED 17,403] 127980.KQ | date=2026-11-04 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2555.0 | high=2555.0 | low=2430.0 | close=2480.0 | priceCloseUSD=1.8521007631149324 | volume=6298.0
[SAVED 17,404] 603190.SS | date=2026-11-04 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=14.0 | high=14.079999923706055 | low=13.550000190734863 | close=14.010000228881836 | priceCloseUSD=2.099977485767789 | volume=3021520.0
[SAVED 17,405] NSLNISP.NS | date=2026-11-04 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=38.4900016784668 | high=39.599998474121094 | low=38.150001525878906 | close=39.4900016784668 | priceCloseUSD=0.41726544730711557 | volume=1965543.0
[SAVED 17,406] 301303.SZ | date=2026-11-04 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=12.670000076293945 | high=12.550000190734863 | low=12.199999809265137 | close=12.529999732971191 | priceCloseUSD=1.8781382516805267 | volume=2257100.0
[SAVED 17,407] CHASE.BK | date=2026-11-04 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.013083555862059735 | volume=154300.0
[SAVED 17,408] 688486.SS | date=2026-11-04 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=37.029998779296875 | high=43.599998474121094 | low=36.77000045776367 | close=43.41999816894531 | priceCloseUSD=6.508281020502246 | volume=10355300.0
[SAVED 17,409] 001225.SZ | date=2026-11-04 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=32.0 | high=37.34000015258789 | low=33.29999923706055 | close=36.75 | priceCloseUSD=5.508506162824357 | volume=5679805.0
[SAVED 17,410] PGEO.JK | date=2026-11-04 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=870.0 | high=965.0 | low=855.0 | close=965.0 | priceCloseUSD=0.053153401266868634 | volume=17755200.0
[SAVED 17,411] 001311.SZ | date=2026-11-04 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=15.140000343322754 | high=14.829999923706055 | low=14.029999732971191 | close=14.710000038146973 | priceCloseUSD=2.204901384089228 | volume=8928533.0
[SAVED 17,412] 7631.TW | date=2026-11-04 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=121.5 | high=122.5 | low=118.0 | close=120.5 | priceCloseUSD=3.6680768810499864 | volume=56523.0
[SAVED 17,413] 688522.SS | date=2026-11-04 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.43000030517578 | high=18.049999237060547 | low=17.059999465942383 | close=17.969999313354492 | priceCloseUSD=2.6935469922057873 | volume=5776235.0
[SAVED 17,414] 301408.SZ | date=2026-11-04 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=13.470000267028809 | high=14.020000457763672 | low=13.34000015258789 | close=14.0 | priceCloseUSD=2.0984785382188025 | volume=18080847.0
[SAVED 17,415] 199730.KQ | date=2026-11-04 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1260.0 | high=1372.0 | low=1243.0 | close=1301.0 | priceCloseUSD=0.9716060858115029 | volume=100605.0
[SAVED 17,416] 603061.SS | date=2026-11-04 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=205.77000427246094 | high=228.69000244140625 | low=195.99000549316406 | close=228.69000244140625 | priceCloseUSD=34.278647287749756 | volume=5484506.0
[SAVED 17,417] BDKR.JK | date=2026-11-04 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=122.0 | high=122.0 | low=122.0 | close=122.0 | priceCloseUSD=0.006719911870008262 | volume=489300.0
[SAVED 17,418] 001337.SZ | date=2026-11-04 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=35.54999923706055 | high=37.18000030517578 | low=33.68000030517578 | close=37.18000030517578 | priceCloseUSD=5.572959477955708 | volume=15006522.0
[SAVED 17,419] 301322.SZ | date=2026-11-04 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=31.270000457763672 | high=40.41999816894531 | low=36.599998474121094 | close=40.31999969482422 | priceCloseUSD=6.04361814432695 | volume=4810307.0
[SAVED 17,420] 001366.SZ | date=2026-11-04 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=11.300000190734863 | high=11.279999732971191 | low=10.75 | close=11.149999618530273 | priceCloseUSD=1.6712882071881154 | volume=3351000.0
[SAVED 17,421] 389020.KQ | date=2026-11-04 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=10500.0 | high=10910.0 | low=9960.0 | close=10900.0 | priceCloseUSD=8.140281579819662 | volume=39188.0
[SAVED 17,422] TRUE.BK | date=2026-11-04 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.899999618530273 | high=13.0 | low=12.699999809265137 | close=13.0 | priceCloseUSD=0.3865596071100147 | volume=116909816.0
[SAVED 17,423] 001278.SZ | date=2026-11-04 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=14.489999771118164 | high=14.9399995803833 | low=13.930000305175781 | close=14.829999923706055 | priceCloseUSD=2.2228883258345453 | volume=3485700.0
[SAVED 17,424] CUAN.JK | date=2026-11-04 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=356.0 | high=370.0 | low=354.0 | close=358.0 | priceCloseUSD=0.01971908565133572 | volume=279527500.0
[SAVED 17,425] SAGE.JK | date=2026-11-04 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=23.0 | high=23.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012668686312310659 | volume=1154600.0
[SAVED 17,426] 688502.SS | date=2026-11-04 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=315.0 | high=362.0 | low=309.0199890136719 | close=361.0 | priceCloseUSD=54.11076802121341 | volume=1433564.0
[SAVED 17,427] 301157.SZ | date=2026-11-04 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=57.040000915527344 | high=60.209999084472656 | low=55.45000076293945 | close=59.900001525878906 | priceCloseUSD=8.978490545809315 | volume=823900.0
[SAVED 17,428] 418420.KQ | date=2026-11-04 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=2930.0 | high=3030.0 | low=2890.0 | close=2980.0 | priceCloseUSD=2.2255081750332657 | volume=50334.0
[SAVED 17,429] 2482.HK | date=2026-11-04 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03441450221837375 | volume=50000.0
[SAVED 17,430] 5311.KL | date=2026-11-04 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06524682530243615 | volume=4954600.0
[SAVED 17,431] 601121.SS | date=2026-11-04 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=5.869999885559082 | high=6.010000228881836 | low=5.809999942779541 | close=6.0 | priceCloseUSD=0.8993479449509154 | volume=13202400.0
[SAVED 17,432] 9636.HK | date=2026-11-04 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=24.700000762939453 | high=25.68000030517578 | low=24.700000762939453 | close=25.34000015258789 | priceCloseUSD=3.2298646548597727 | volume=643800.0
[SAVED 17,433] NSSS.JK | date=2026-11-04 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=448.0 | high=460.0 | low=436.0 | close=456.0 | priceCloseUSD=0.025117047645276783 | volume=20731900.0
[SAVED 17,434] 001368.SZ | date=2026-11-04 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=23.950000762939453 | high=24.170000076293945 | low=22.790000915527344 | close=24.100000381469727 | priceCloseUSD=3.6123809693985125 | volume=3920514.0
[SAVED 17,435] 603153.SS | date=2026-11-04 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=13.489999771118164 | high=13.619999885559082 | low=13.369999885559082 | close=13.579999923706055 | priceCloseUSD=2.035524170636438 | volume=1877500.0
[SAVED 17,436] 282720.KQ | date=2026-11-04 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=6660.0 | high=8380.0 | low=6410.0 | close=7770.0 | priceCloseUSD=5.802751181210898 | volume=1980021.0
[SAVED 17,437] DIVGIITTS.NS | date=2026-11-04 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=970.5 | high=970.75 | low=928.0 | close=937.8499755859375 | priceCloseUSD=9.90965745598386 | volume=110474.0
[SAVED 17,438] PRTR.BK | date=2026-11-04 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.2799999713897705 | high=3.299999952316284 | low=3.259999990463257 | close=3.299999952316284 | priceCloseUSD=0.09812666807926539 | volume=59500.0
[SAVED 17,439] 603282.SS | date=2026-11-04 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=13.210000038146973 | high=13.430000305175781 | low=12.850000381469727 | close=13.380000114440918 | priceCloseUSD=2.005545934394242 | volume=2373306.0
[SAVED 17,440] 603073.SS | date=2026-11-04 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=15.609999656677246 | high=15.890000343322754 | low=15.149999618530273 | close=15.729999542236328 | priceCloseUSD=2.35779046039818 | volume=3300998.0
[SAVED 17,441] 356680.KQ | date=2026-11-04 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=15020.0 | high=15340.0 | low=13240.0 | close=13870.0 | priceCloseUSD=10.358321606614561 | volume=1171382.0
[SAVED 17,442] 301439.SZ | date=2026-11-04 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=12.25 | high=12.489999771118164 | low=12.100000381469727 | close=12.4399995803833 | priceCloseUSD=1.8646480096346618 | volume=3237045.0
[SAVED 17,443] 417010.KQ | date=2026-11-04 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5120.0 | high=5170.0 | low=4735.0 | close=5030.0 | priceCloseUSD=3.756478563898432 | volume=90491.0
[SAVED 17,444] 301246.SZ | date=2026-11-04 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=15.260000228881836 | high=15.800000190734863 | low=15.180000305175781 | close=15.770000457763672 | priceCloseUSD=2.3637862505941256 | volume=9077658.0
[SAVED 17,445] 301378.SZ | date=2026-11-04 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=26.15999984741211 | high=24.100000381469727 | low=22.5 | close=23.530000686645508 | priceCloseUSD=3.5269429603713776 | volume=4584300.0
[SAVED 17,446] 603065.SS | date=2026-11-04 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=12.180000305175781 | high=13.039999961853027 | low=11.949999809265137 | close=12.880000114440918 | priceCloseUSD=1.930600272314999 | volume=18639300.0
[SAVED 17,447] 301345.SZ | date=2026-11-04 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=124.1500015258789 | high=123.87999725341797 | low=111.22000122070312 | close=123.54000091552734 | priceCloseUSD=18.517574323768955 | volume=2589840.0
[SAVED 17,448] 6863.TW | date=2026-11-04 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=91.5 | high=91.9000015258789 | low=89.5 | close=91.4000015258789 | priceCloseUSD=2.78225919107892 | volume=83742.0
[SAVED 17,449] 7119.T | date=2026-11-04 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1828.0 | high=1835.0 | low=1806.0 | close=1829.0 | priceCloseUSD=11.549925279574069 | volume=6600.0
[SAVED 17,450] 9343.T | date=2026-11-04 | assetKey=@IBISI1 | name=IBIS INC NPV | open=753.0 | high=755.0 | low=741.0 | close=748.0 | priceCloseUSD=4.723534231340297 | volume=59900.0
[SAVED 17,451] GSLSU.NS | date=2026-11-04 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=22.889999389648438 | high=23.739999771118164 | low=22.399999618530273 | close=22.709999084472656 | priceCloseUSD=0.23996195298957956 | volume=29069.0
[SAVED 17,452] 603291.SS | date=2026-11-04 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=7.53000020980835 | high=7.840000152587891 | low=7.480000019073486 | close=7.820000171661377 | priceCloseUSD=1.1721501806499108 | volume=4281280.0
[SAVED 17,453] 5253.T | date=2026-11-04 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1485.0 | high=1518.0 | low=1461.0 | close=1514.0 | priceCloseUSD=9.56073639872889 | volume=854300.0
[SAVED 17,454] 451800.KS | date=2026-11-04 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=4700.0 | high=4805.0 | low=4655.0 | close=4805.0 | priceCloseUSD=3.588445228535182 | volume=53375.0
[SAVED 17,455] 5254.T | date=2026-11-04 | assetKey=@ARENT1 | name=ARENT INC NPV | open=3665.0 | high=3685.0 | low=3560.0 | close=3685.0 | priceCloseUSD=23.270352463220583 | volume=12700.0
[SAVED 17,456] 9344.T | date=2026-11-04 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1413.0 | high=1439.0 | low=1378.0 | close=1395.0 | priceCloseUSD=8.809265043742935 | volume=4300.0
[SAVED 17,457] 301314.SZ | date=2026-11-04 | assetKey=@ZHUHA23 | name=ZHUHAI KLES TECH CNY1 A | open=54.61000061035156 | high=46.029998779296875 | low=41.040000915527344 | close=45.65999984741211 | priceCloseUSD=6.844037838204865 | volume=5844368.0
[SAVED 17,458] 5255.T | date=2026-11-04 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=66.0 | high=66.0 | low=62.0 | close=66.0 | priceCloseUSD=0.41678243217708505 | volume=412200.0
[SAVED 17,459] 1405.HK | date=2026-11-04 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=30.020000457763672 | high=31.479999542236328 | low=30.020000457763672 | close=31.0 | priceCloseUSD=3.951294542136277 | volume=175700.0
[SAVED 17,460] 301386.SZ | date=2026-11-04 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=18.59000015258789 | high=18.84000015258789 | low=18.1299991607666 | close=18.790000915527344 | priceCloseUSD=2.816458118167556 | volume=1304300.0
[SAVED 17,461] 309960.KQ | date=2026-11-04 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=3715.0 | high=3720.0 | low=3515.0 | close=3635.0 | priceCloseUSD=2.714671884646282 | volume=42253.0
[SAVED 17,462] 603162.SS | date=2026-11-04 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=10.40999984741211 | high=10.8100004196167 | low=10.229999542236328 | close=10.729999542236328 | priceCloseUSD=1.6083338396057507 | volume=21592353.0
[SAVED 17,463] 600925.SS | date=2026-11-04 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.25 | high=4.309999942779541 | low=4.25 | close=4.269999980926514 | priceCloseUSD=0.6400359512977847 | volume=10422022.0
[SAVED 17,464] 2409.HK | date=2026-11-04 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.210000038146973 | high=5.704999923706055 | low=5.210000038146973 | close=5.664999961853027 | priceCloseUSD=0.7220672074345834 | volume=448000.0
[SAVED 17,465] 5027.T | date=2026-11-04 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=716.0 | high=727.0 | low=695.0 | close=721.0 | priceCloseUSD=4.553032327267854 | volume=356800.0
[SAVED 17,466] 6849.TWO | date=2026-11-04 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=140.0 | high=147.0 | low=134.5 | close=144.5 | priceCloseUSD=4.398648210055793 | volume=201058.0
[SAVED 17,467] 358570.KQ | date=2026-11-04 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=6400.0 | high=6400.0 | low=5710.0 | close=6220.0 | priceCloseUSD=4.645188204264064 | volume=648469.0
[SAVED 17,468] 2433.HK | date=2026-11-04 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.06400000303983688 | high=0.06400000303983688 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006755438976139027 | volume=268000.0
[SAVED 17,469] 6909.TW | date=2026-11-04 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=43.5 | high=45.45000076293945 | low=43.0 | close=45.099998474121094 | priceCloseUSD=1.3728652426416037 | volume=673788.0
[SAVED 17,470] 688531.SS | date=2026-11-04 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=72.80000305175781 | high=81.0 | low=69.66000366210938 | close=80.44000244140625 | priceCloseUSD=12.057258481254221 | volume=7933793.0
[SAVED 17,471] 2405.HK | date=2026-11-04 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.0388756407617234 | volume=36000.0
[SAVED 17,472] 2439.HK | date=2026-11-04 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.21799999475479126 | high=0.22200000286102295 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.02702175590455611 | volume=73230000.0
[SAVED 17,473] 452260.KS | date=2026-11-04 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2235.0 | high=2270.0 | low=2130.0 | close=2270.0 | priceCloseUSD=1.6952696501092326 | volume=1008919.0
[SAVED 17,474] 9346.T | date=2026-11-04 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1826.0 | high=1829.0 | low=1810.0 | close=1828.0 | priceCloseUSD=11.543610394238053 | volume=800.0
[SAVED 17,475] 301141.SZ | date=2026-11-04 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=33.79999923706055 | high=34.20000076293945 | low=32.31999969482422 | close=34.150001525878906 | priceCloseUSD=5.118788948728303 | volume=2192150.0
[SAVED 17,476] 301203.SZ | date=2026-11-04 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=27.979999542236328 | high=28.469999313354492 | low=27.15999984741211 | close=28.329999923706055 | priceCloseUSD=4.246421201974105 | volume=726900.0
[SAVED 17,477] 688535.SS | date=2026-11-04 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=64.93000030517578 | high=74.44999694824219 | low=63.79999923706055 | close=73.9000015258789 | priceCloseUSD=11.076969084028118 | volume=9310711.0
[SAVED 17,478] 688343.SS | date=2026-11-04 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=42.79999923706055 | high=46.849998474121094 | low=41.709999084472656 | close=46.29999923706055 | priceCloseUSD=6.939968194179892 | volume=11945320.0
[SAVED 17,479] 301281.SZ | date=2026-11-04 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=38.5099983215332 | high=40.290000915527344 | low=37.20000076293945 | close=39.72999954223633 | priceCloseUSD=5.955182240201842 | volume=2199371.0
[SAVED 17,480] 5258.T | date=2026-11-04 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=366.0 | high=374.0 | low=354.0 | close=373.0 | priceCloseUSD=2.3554522303341323 | volume=175600.0
[SAVED 17,481] 688484.SS | date=2026-11-04 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=28.709999084472656 | high=31.110000610351562 | low=27.93000030517578 | close=30.90999984741211 | priceCloseUSD=4.633140806867198 | volume=10320638.0
[SAVED 17,482] 601061.SS | date=2026-11-04 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=9.25 | high=9.609999656677246 | low=9.079999923706055 | close=9.609999656677246 | priceCloseUSD=1.4404555737019473 | volume=20541874.0
[SAVED 17,483] 001287.SZ | date=2026-11-04 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=19.920000076293945 | high=20.760000228881836 | low=19.43000030517578 | close=20.75 | priceCloseUSD=3.110244976288582 | volume=45444020.0
[SAVED 17,484] 001367.SZ | date=2026-11-04 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=19.139999389648438 | high=19.440000534057617 | low=18.770000457763672 | close=19.399999618530273 | priceCloseUSD=2.907891631495624 | volume=2143968.0
[SAVED 17,485] 001328.SZ | date=2026-11-04 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=31.389999389648438 | high=36.68000030517578 | low=34.7599983215332 | close=34.9900016784668 | priceCloseUSD=5.244697683893032 | volume=5022650.0
[SAVED 17,486] 603125.SS | date=2026-11-04 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=16.43000030517578 | high=17.049999237060547 | low=16.06999969482422 | close=17.0 | priceCloseUSD=2.54815251069426 | volume=3855523.0
[SAVED 17,487] 603135.SS | date=2026-11-04 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.0 | high=8.220000267028809 | low=7.699999809265137 | close=8.119999885559082 | priceCloseUSD=1.2171175350132049 | volume=20915020.0
[SAVED 17,488] 001286.SZ | date=2026-11-04 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=10.180000305175781 | high=10.180000305175781 | low=9.880000114440918 | close=9.9399995803833 | priceCloseUSD=1.4899196992384471 | volume=30697966.0
[SAVED 17,489] 601133.SS | date=2026-11-04 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=15.970000267028809 | high=16.979999542236328 | low=15.630000114440918 | close=16.93000030517578 | priceCloseUSD=2.5376601637463683 | volume=12042505.0
[SAVED 17,490] 601065.SS | date=2026-11-04 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.340000152587891 | high=6.400000095367432 | low=6.309999942779541 | close=6.369999885559082 | priceCloseUSD=0.9548077177358545 | volume=4124406.0
[SAVED 17,491] 001360.SZ | date=2026-11-04 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=15.0 | high=17.25 | low=15.550000190734863 | close=17.25 | priceCloseUSD=2.585625341733882 | volume=12205338.0
[SAVED 17,492] 453340.KS | date=2026-11-04 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=20900.0 | high=21050.0 | low=19400.0 | close=19750.0 | priceCloseUSD=14.74959277077416 | volume=80948.0
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6660.HK | $688496.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $2425.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $COAL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $601059.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6696.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
8 Failed downloads: | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['688496.SS', 'ALLETEC.NS', 'HILL.JK', '2425.HK', 'COAL.JK', '380540.KQ', '601059.SS', '6696.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,493] 448730.KS | date=2026-11-04 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=4790.0 | high=4980.0 | low=4750.0 | close=4770.0 | priceCloseUSD=3.5623067097008985 | volume=48558.0
[SAVED 17,494] 9348.T | date=2026-11-04 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=360.0 | high=363.0 | low=343.0 | close=354.0 | priceCloseUSD=2.23546940894982 | volume=1043800.0
[SAVED 17,495] NCKL.JK | date=2026-11-04 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=690.0 | high=725.0 | low=670.0 | close=725.0 | priceCloseUSD=0.03993390250619664 | volume=59465700.0
[SAVED 17,496] 9669.HK | date=2026-11-04 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.049999952316284 | high=3.049999952316284 | low=2.9549999237060547 | close=3.015000104904175 | priceCloseUSD=0.3842952728725216 | volume=355200.0
[SAVED 17,497] 6623.HK | date=2026-11-04 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=3.494999885559082 | high=3.569999933242798 | low=3.3949999809265137 | close=3.549999952316284 | priceCloseUSD=0.4524869495539154 | volume=50000.0
[SAVED 17,498] MBMA.JK | date=2026-11-04 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=286.0 | high=302.0 | low=280.0 | close=300.0 | priceCloseUSD=0.01652437345083999 | volume=122493000.0
[SAVED 17,499] 688433.SS | date=2026-11-04 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=52.439998626708984 | high=59.369998931884766 | low=51.0 | close=57.79999923706055 | priceCloseUSD=8.66371842200248 | volume=7401404.0
[SAVED 17,500] 301429.SZ | date=2026-11-04 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=15.609999656677246 | high=15.989999771118164 | low=15.25 | close=15.75 | priceCloseUSD=2.360788355496153 | volume=1605400.0
[SAVED 17,501] 5570.T | date=2026-11-04 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=558.0 | high=558.0 | low=553.0 | close=554.0 | priceCloseUSD=3.498446476153108 | volume=4300.0
[SAVED 17,502] 688539.SS | date=2026-11-04 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=20.5 | high=21.940000534057617 | low=19.700000762939453 | close=21.600000381469727 | priceCloseUSD=3.237652659002298 | volume=4161586.0
[SAVED 17,503] 301357.SZ | date=2026-11-04 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=83.66999816894531 | high=86.0 | low=79.6500015258789 | close=85.52999877929688 | priceCloseUSD=12.82020477230249 | volume=5240751.0
[SAVED 17,504] 301387.SZ | date=2026-11-04 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=37.790000915527344 | high=37.650001525878906 | low=33.849998474121094 | close=37.52000045776367 | priceCloseUSD=5.623922551041194 | volume=2419446.0
[SAVED 17,505] 688507.SS | date=2026-11-04 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=144.66000366210938 | high=171.16000366210938 | low=139.77999877929688 | close=171.16000366210938 | priceCloseUSD=25.65539959188487 | volume=11684704.0
[SAVED 17,506] AVALON.NS | date=2026-11-04 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=1991.0999755859375 | high=2067.89990234375 | low=1981.300048828125 | close=2041.0 | priceCloseUSD=21.565934205016923 | volume=148254.0
[SAVED 17,507] FUTR.JK | date=2026-11-04 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=106.0 | high=110.0 | low=106.0 | close=108.0 | priceCloseUSD=0.005948774442302396 | volume=18680100.0
[SAVED 17,508] 603137.SS | date=2026-11-04 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=15.180000305175781 | high=15.680000305175781 | low=14.800000190734863 | close=15.5600004196167 | priceCloseUSD=2.332309066802943 | volume=6208610.0
[SAVED 17,509] BLAL.NS | date=2026-11-04 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=163.4600067138672 | high=167.49000549316406 | low=163.0 | close=164.89999389648438 | priceCloseUSD=1.7423921699065528 | volume=21124.0
[SAVED 17,510] 688352.SS | date=2026-11-04 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=12.600000381469727 | high=13.989999771118164 | low=12.319999694824219 | close=13.899999618530273 | priceCloseUSD=2.0834893486239516 | volume=28570078.0
[SAVED 17,511] 688146.SS | date=2026-11-04 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=128.11000061035156 | high=145.77999877929688 | low=127.0 | close=143.44000244140625 | priceCloseUSD=21.500411903238835 | volume=15579072.0
[SAVED 17,512] 5838.T | date=2026-11-04 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=5850.0 | high=6018.0 | low=5719.0 | close=5967.0 | priceCloseUSD=37.6809208000101 | volume=1357400.0
[SAVED 17,513] 301307.SZ | date=2026-11-04 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=40.15999984741211 | high=38.959999084472656 | low=34.25 | close=38.880001068115234 | priceCloseUSD=5.827774843383138 | volume=8320797.0
[SAVED 17,514] 688478.SS | date=2026-11-04 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=27.100000381469727 | high=30.559999465942383 | low=26.260000228881836 | close=30.110000610351562 | priceCloseUSD=4.5132278618984145 | volume=7626406.0
[SAVED 17,515] 301360.SZ | date=2026-11-04 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=55.0 | high=57.15999984741211 | low=52.099998474121094 | close=57.20000076293945 | priceCloseUSD=8.573783856223399 | volume=2716787.0
[SAVED 17,516] MGC.BK | date=2026-11-04 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=6.050000190734863 | high=6.400000095367432 | low=6.050000190734863 | close=6.400000095367432 | priceCloseUSD=0.19030627095148392 | volume=2106930.0
[SAVED 17,517] 5572.T | date=2026-11-04 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3130.0 | high=3155.0 | low=2985.0 | close=3125.0 | priceCloseUSD=19.734016675051375 | volume=63700.0
[SAVED 17,518] 6979.HK | date=2026-11-04 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.045000076293945 | high=8.045000076293945 | low=7.795000076293945 | close=7.994999885559082 | priceCloseUSD=1.0190515939416052 | volume=3606013.0
[SAVED 17,519] 6944.TW | date=2026-11-04 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=718.0 | high=723.0 | low=676.0 | close=705.0 | priceCloseUSD=21.460532789545564 | volume=470202.0
[SAVED 17,520] 298830.KQ | date=2026-11-04 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3470.0 | high=3570.0 | low=3330.0 | close=3490.0 | priceCloseUSD=2.6063837351899655 | volume=170101.0
[SAVED 17,521] 6928.TW | date=2026-11-04 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=44.099998474121094 | high=44.75 | low=43.400001525878906 | close=44.0 | priceCloseUSD=1.3393807698439784 | volume=41845.0
[SAVED 17,522] 304360.KQ | date=2026-11-04 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=19270.0 | high=19690.0 | low=17900.0 | close=18810.0 | priceCloseUSD=14.047586836367694 | volume=27581.0
[SAVED 17,523] 688249.SS | date=2026-11-04 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=24.950000762939453 | high=27.829999923706055 | low=24.520000457763672 | close=27.670000076293945 | priceCloseUSD=4.147492950901105 | volume=26380906.0
[SAVED 17,524] 301293.SZ | date=2026-11-04 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=47.939998626708984 | high=50.099998474121094 | low=47.150001525878906 | close=49.95000076293945 | priceCloseUSD=7.487071756074376 | volume=8399013.0
[SAVED 17,525] 2480.HK | date=2026-11-04 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.399999618530273 | high=15.399999618530273 | low=15.399999618530273 | close=15.399999618530273 | priceCloseUSD=1.962901111019336 | volume=200.0
[SAVED 17,526] DOOH.JK | date=2026-11-04 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=186.0 | high=190.0 | low=186.0 | close=186.0 | priceCloseUSD=0.010245111539520794 | volume=159839100.0
[SAVED 17,527] RAAM.JK | date=2026-11-04 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=135.0 | high=135.0 | low=126.0 | close=127.0 | priceCloseUSD=0.006995318094188929 | volume=503100.0
[SAVED 17,528] 301390.SZ | date=2026-11-04 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=36.20000076293945 | high=34.779998779296875 | low=32.439998626708984 | close=34.5 | priceCloseUSD=5.171250683467764 | volume=1824200.0
[SAVED 17,529] 2442.HK | date=2026-11-04 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=66.0 | high=67.9000015258789 | low=62.099998474121094 | close=64.30000305175781 | priceCloseUSD=8.195750036056664 | volume=320900.0
[SAVED 17,530] MANKIND.NS | date=2026-11-04 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2485.0 | high=2540.0 | low=2476.0 | close=2537.89990234375 | priceCloseUSD=26.816355861275937 | volume=655415.0
[SAVED 17,531] 688469.SS | date=2026-11-04 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=7.329999923706055 | high=7.710000038146973 | low=7.210000038146973 | close=7.650000095367432 | priceCloseUSD=1.1466686441071678 | volume=153495838.0
[SAVED 17,532] 603172.SS | date=2026-11-04 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=16.959999084472656 | high=16.959999084472656 | low=16.190000534057617 | close=16.760000228881836 | priceCloseUSD=2.512178627203625 | volume=1793400.0
[SAVED 17,533] GABLE.BK | date=2026-11-04 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.880000114440918 | high=3.9000000953674316 | low=3.8399999141693115 | close=3.9000000953674316 | priceCloseUSD=0.11596788496878879 | volume=193490.0
[SAVED 17,534] 2486.HK | date=2026-11-04 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=2.819999933242798 | high=2.819999933242798 | low=2.7899999618530273 | close=2.809999942779541 | priceCloseUSD=0.3581657237841307 | volume=26400.0
[SAVED 17,535] 688479.SS | date=2026-11-04 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=29.030000686645508 | high=29.75 | low=27.59000015258789 | close=28.799999237060547 | priceCloseUSD=4.316870021406389 | volume=3351531.0
[SAVED 17,536] 301325.SZ | date=2026-11-04 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=25.850000381469727 | high=27.209999084472656 | low=25.34000015258789 | close=26.979999542236328 | priceCloseUSD=4.044067857181147 | volume=2681700.0
[SAVED 17,537] SMIL.JK | date=2026-11-04 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=414.0 | high=422.0 | low=410.0 | close=414.0 | priceCloseUSD=0.022803635362159184 | volume=28122200.0
[SAVED 17,538] 012210.KQ | date=2026-11-04 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=7250.0 | high=7480.0 | low=6800.0 | close=7300.0 | priceCloseUSD=5.451748214007664 | volume=233904.0
[SAVED 17,539] 688512.SS | date=2026-11-04 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=10.149999618530273 | high=11.359999656677246 | low=9.880000114440918 | close=11.239999771118164 | priceCloseUSD=1.6847784492339801 | volume=23621003.0
[SAVED 17,540] 001380.SZ | date=2026-11-04 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=14.300000190734863 | high=14.350000381469727 | low=13.989999771118164 | close=14.289999961853027 | priceCloseUSD=2.1419470165068635 | volume=2015553.0
[SAVED 17,541] 301382.SZ | date=2026-11-04 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=27.5 | high=30.06999969482422 | low=28.020000457763672 | close=29.899999618530273 | priceCloseUSD=4.481750535159726 | volume=7580364.0
[SAVED 17,542] 417790.KQ | date=2026-11-04 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6800.0 | high=6870.0 | low=6600.0 | close=6650.0 | priceCloseUSD=4.966318578513831 | volume=13369.0
[SAVED 17,543] 688552.SS | date=2026-11-04 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=30.299999237060547 | high=31.299999237060547 | low=29.079999923706055 | close=30.8799991607666 | priceCloseUSD=4.628643964220239 | volume=5839317.0
[SAVED 17,544] 301332.SZ | date=2026-11-04 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.119999885559082 | high=7.25 | low=7.099999904632568 | close=7.230000019073486 | priceCloseUSD=1.0837142765248031 | volume=3588311.0
[SAVED 17,545] 5318.KL | date=2026-11-04 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.11448971938400836 | volume=790700.0
[SAVED 17,546] 340810.KQ | date=2026-11-04 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=2745.0 | high=2905.0 | low=2570.0 | close=2730.0 | priceCloseUSD=2.038804469074099 | volume=93478.0
[SAVED 17,547] 434480.KQ | date=2026-11-04 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=3050.0 | high=3055.0 | low=2750.0 | close=2870.0 | priceCloseUSD=2.1433585444112326 | volume=241969.0
[SAVED 17,548] 301428.SZ | date=2026-11-04 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=40.880001068115234 | high=33.209999084472656 | low=28.8799991607666 | close=32.7400016784668 | priceCloseUSD=4.907442204536439 | volume=27382217.0
[SAVED 17,549] 688581.SS | date=2026-11-04 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=49.11000061035156 | high=50.599998474121094 | low=48.83000183105469 | close=50.45000076293945 | priceCloseUSD=7.562017418153618 | volume=470563.0
[SAVED 17,550] 688361.SS | date=2026-11-04 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=204.0 | high=246.74000549316406 | low=200.57000732421875 | close=246.74000549316406 | priceCloseUSD=36.98418614624244 | volume=14369166.0
[SAVED 17,551] 001324.SZ | date=2026-11-04 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=17.770000457763672 | high=17.81999969482422 | low=17.049999237060547 | close=17.81999969482422 | priceCloseUSD=2.671063350761017 | volume=2681704.0
[SAVED 17,552] 688458.SS | date=2026-11-04 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=31.5 | high=33.119998931884766 | low=30.709999084472656 | close=32.939998626708984 | priceCloseUSD=4.9374200119361165 | volume=2258956.0
[SAVED 17,553] 271830.KQ | date=2026-11-04 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=910.0 | high=920.0 | low=830.0 | close=872.0 | priceCloseUSD=0.6512225263855731 | volume=93914.0
[SAVED 17,554] 301305.SZ | date=2026-11-04 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=21.0 | high=20.799999237060547 | low=19.610000610351562 | close=20.709999084472656 | priceCloseUSD=3.104249186092637 | volume=5657571.0
[SAVED 17,555] 301399.SZ | date=2026-11-04 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=15.699999809265137 | high=15.550000190734863 | low=14.199999809265137 | close=15.25 | priceCloseUSD=2.28584269341691 | volume=3574537.0
[SAVED 17,556] 001282.SZ | date=2026-11-04 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.399999618530273 | high=17.0 | low=14.920000076293945 | close=17.0 | priceCloseUSD=2.54815251069426 | volume=9574907.0
[SAVED 17,557] 688562.SS | date=2026-11-04 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.25 | high=14.720000267028809 | low=14.020000457763672 | close=14.609999656677246 | priceCloseUSD=2.1899121944943767 | volume=4918640.0
[SAVED 17,558] 420770.KQ | date=2026-11-04 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=83600.0 | high=85600.0 | low=76900.0 | close=82700.0 | priceCloseUSD=61.76158593129231 | volume=144031.0
[SAVED 17,559] 301252.SZ | date=2026-11-04 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=28.020000457763672 | high=30.8799991607666 | low=26.90999984741211 | close=30.649999618530273 | priceCloseUSD=4.59416902827859 | volume=5407862.0
[SAVED 17,560] 9930.HK | date=2026-11-04 | assetKey=@HORIZ146 | name=HORIZON CONSTR DEV USD0.00002 | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5249999761581421 | close=0.5450000166893005 | priceCloseUSD=0.06946630940027784 | volume=647460.0
[SAVED 17,561] 2416.HK | date=2026-11-04 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.5 | high=2.5999999046325684 | low=2.490000009536743 | close=2.549999952316284 | priceCloseUSD=0.32502583529145485 | volume=4500.0
[SAVED 17,562] 6927.TWO | date=2026-11-04 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=54.5 | high=56.900001525878906 | low=54.29999923706055 | close=56.79999923706055 | priceCloseUSD=1.7290187887561714 | volume=8137.0
[SAVED 17,563] 301337.SZ | date=2026-11-04 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=24.020000457763672 | high=24.059999465942383 | low=22.600000381469727 | close=23.709999084472656 | priceCloseUSD=3.553923158568095 | volume=2043415.0
[SAVED 17,564] 301353.SZ | date=2026-11-04 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=16.610000610351562 | high=16.65999984741211 | low=15.770000457763672 | close=16.40999984741211 | priceCloseUSD=2.4597166065691525 | volume=1815007.0
[SAVED 17,565] 456040.KS | date=2026-11-04 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=56100.0 | high=58000.0 | low=54200.0 | close=57500.0 | priceCloseUSD=42.941852370608316 | volume=78396.0
[SAVED 17,566] 457190.KS | date=2026-11-04 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=68600.0 | high=75550.0 | low=66500.0 | close=74300.0 | priceCloseUSD=55.48834141106431 | volume=366886.0
[SAVED 17,567] 5313.KL | date=2026-11-04 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.14772867490695424 | volume=379900.0
[SAVED 17,568] 688593.SS | date=2026-11-04 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=21.520000457763672 | high=24.6299991607666 | low=21.010000228881836 | close=24.40999984741211 | priceCloseUSD=3.65884719983704 | volume=13999359.0
[SAVED 17,569] 001373.SZ | date=2026-11-04 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=25.6200008392334 | high=25.43000030517578 | low=23.8700008392334 | close=25.200000762939453 | priceCloseUSD=3.7772614831518494 | volume=2454000.0
[SAVED 17,570] 688523.SS | date=2026-11-04 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=34.040000915527344 | high=37.959999084472656 | low=32.599998474121094 | close=37.599998474121094 | priceCloseUSD=5.63591355964306 | volume=9619105.0
[SAVED 17,571] 301310.SZ | date=2026-11-04 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=52.529998779296875 | high=46.650001525878906 | low=41.72999954223633 | close=46.209999084472656 | priceCloseUSD=6.926477952134028 | volume=7447522.0
[SAVED 17,572] 688570.SS | date=2026-11-04 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=13.600000381469727 | high=13.779999732971191 | low=13.460000038146973 | close=13.739999771118164 | priceCloseUSD=2.0595067596301946 | volume=646051.0
[SAVED 17,573] 301323.SZ | date=2026-11-04 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=56.380001068115234 | high=55.18000030517578 | low=50.779998779296875 | close=55.0 | priceCloseUSD=8.244022828716725 | volume=2201400.0
[SAVED 17,574] 688576.SS | date=2026-11-04 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=34.0099983215332 | high=35.599998474121094 | low=34.0099983215332 | close=35.40999984741211 | priceCloseUSD=5.307651765580385 | volume=387696.0
[SAVED 17,575] 688623.SS | date=2026-11-04 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=54.529998779296875 | high=57.5 | low=53.220001220703125 | close=56.97999954223633 | priceCloseUSD=8.540807581935724 | volume=1335370.0
[SAVED 17,576] 439090.KQ | date=2026-11-04 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14110.0 | high=14230.0 | low=13610.0 | close=14120.0 | priceCloseUSD=10.54502531257373 | volume=93018.0
[SAVED 17,577] GHCLTEXTIL.NS | date=2026-11-04 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=120.48999786376953 | high=125.0 | low=119.38999938964844 | close=123.94999694824219 | priceCloseUSD=1.3096998916696911 | volume=475893.0
[SAVED 17,578] 688472.SS | date=2026-11-04 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=8.270000457763672 | high=8.920000076293945 | low=8.0600004196167 | close=8.880000114440918 | priceCloseUSD=1.3310349756810556 | volume=88069891.0
[SAVED 17,579] 301320.SZ | date=2026-11-04 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=11.699999809265137 | high=11.5 | low=10.90999984741211 | close=11.380000114440918 | priceCloseUSD=1.7057632860772702 | volume=3851000.0
[SAVED 17,580] 301383.SZ | date=2026-11-04 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.709999084472656 | high=23.989999771118164 | low=22.950000762939453 | close=23.780000686645508 | priceCloseUSD=3.5644157914109993 | volume=2357340.0
[SAVED 17,581] NIITMTS.NS | date=2026-11-04 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=166.5 | high=170.39999389648438 | low=159.5 | close=166.41000366210938 | priceCloseUSD=1.7583474718440353 | volume=232266.0
[SAVED 17,582] 2487.HK | date=2026-11-04 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.0879481685372068 | volume=66800.0
[SAVED 17,583] 301355.SZ | date=2026-11-04 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=10.399999618530273 | high=10.069999694824219 | low=9.5600004196167 | close=9.989999771118164 | priceCloseUSD=1.4974142940358728 | volume=4149800.0
[SAVED 17,584] 5574.T | date=2026-11-04 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2135.0 | high=2170.0 | low=1980.0 | close=2058.0 | priceCloseUSD=12.996034021521833 | volume=181300.0
[SAVED 17,585] 5575.T | date=2026-11-04 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1170.0 | high=1170.0 | low=1040.0 | close=1043.0 | priceCloseUSD=6.586425405465147 | volume=12900.0
[SAVED 17,586] 301287.SZ | date=2026-11-04 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=35.029998779296875 | high=35.040000915527344 | low=33.099998474121094 | close=34.630001068115234 | priceCloseUSD=5.190736715709574 | volume=783600.0
[SAVED 17,587] 460860.KS | date=2026-11-04 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=8980.0 | high=9370.0 | low=8850.0 | close=9090.0 | priceCloseUSD=6.788546748675297 | volume=176904.0
[SAVED 17,588] 348080.KQ | date=2026-11-04 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3415.0 | high=3520.0 | low=3310.0 | close=3400.0 | priceCloseUSD=2.5391704010446654 | volume=7692.0
[SAVED 17,589] 301232.SZ | date=2026-11-04 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.91999816894531 | high=77.9800033569336 | low=69.22000122070312 | close=77.08999633789062 | priceCloseUSD=11.555121630459254 | volume=9596465.0
[SAVED 17,590] 460850.KS | date=2026-11-04 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=4700.0 | high=4700.0 | low=4545.0 | close=4660.0 | priceCloseUSD=3.480157079078865 | volume=69391.0
[SAVED 17,591] IKIO.NS | date=2026-11-04 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=166.0 | high=174.39999389648438 | low=165.50999450683594 | close=173.94000244140625 | priceCloseUSD=1.837912125561906 | volume=109368.0
[SAVED 17,592] 301225.SZ | date=2026-11-04 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=67.0 | high=67.5 | low=59.88999938964844 | close=66.98999786376953 | priceCloseUSD=10.041219485174556 | volume=4606857.0
[SAVED 17,593] 688334.SS | date=2026-11-04 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.6200008392334 | high=18.65999984741211 | low=18.239999771118164 | close=18.65999984741211 | priceCloseUSD=2.796972085925746 | volume=2868841.0
[SAVED 17,594] 301448.SZ | date=2026-11-04 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=46.310001373291016 | high=47.54999923706055 | low=44.79999923706055 | close=47.25 | priceCloseUSD=7.0823650664884585 | volume=1425796.0
[SAVED 17,595] VKTR.JK | date=2026-11-04 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=248.0 | high=256.0 | low=248.0 | close=248.0 | priceCloseUSD=0.013660148719361057 | volume=135035300.0
[SAVED 17,596] 301262.SZ | date=2026-11-04 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.350000381469727 | high=24.56999969482422 | low=22.780000686645508 | close=23.770000457763672 | priceCloseUSD=3.5629168438620127 | volume=45356652.0
[SAVED 17,597] 688443.SS | date=2026-11-04 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=25.600000381469727 | high=27.049999237060547 | low=25.31999969482422 | close=26.899999618530273 | priceCloseUSD=4.032076562684268 | volume=7173234.0
[SAVED 17,598] 9158.T | date=2026-11-04 | assetKey=@CUCIN1 | name=CUC INC NPV | open=702.0 | high=709.0 | low=676.0 | close=683.0 | priceCloseUSD=4.313066684499229 | volume=55000.0
[SAVED 17,599] 688543.SS | date=2026-11-04 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=45.459999084472656 | high=48.79999923706055 | low=44.650001525878906 | close=47.810001373291016 | priceCloseUSD=7.16630441386162 | volume=10937402.0
[SAVED 17,600] BLC.BK | date=2026-11-04 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.859999895095825 | high=3.9000000953674316 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.1153731784480841 | volume=451600.0
[SAVED 17,601] 301376.SZ | date=2026-11-04 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=20.219999313354492 | high=20.950000762939453 | low=20.049999237060547 | close=20.969999313354492 | priceCloseUSD=3.143220964681245 | volume=2511500.0
[SAVED 17,602] 301315.SZ | date=2026-11-04 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=37.099998474121094 | high=37.54999923706055 | low=34.869998931884766 | close=36.959999084472656 | priceCloseUSD=5.539983203668033 | volume=2282820.0
[SAVED 17,603] 5532.T | date=2026-11-04 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3560.0 | high=3580.0 | low=3365.0 | close=3455.0 | priceCloseUSD=21.8179288359368 | volume=42200.0
[SAVED 17,604] 6953.TWO | date=2026-11-04 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=218.5 | high=218.5 | low=202.0 | close=209.5 | priceCloseUSD=6.377278892779851 | volume=49391.0
[SAVED 17,605] 4894.T | date=2026-11-04 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=7040.0 | high=7060.0 | low=6610.0 | close=6810.0 | priceCloseUSD=43.004369138271954 | volume=187100.0
[SAVED 17,606] 688620.SS | date=2026-11-04 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=11.229999542236328 | high=12.100000381469727 | low=11.100000381469727 | close=12.029999732971191 | priceCloseUSD=1.8031925896012837 | volume=20869845.0
[SAVED 17,607] 300804.SZ | date=2026-11-04 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=35.15999984741211 | high=34.959999084472656 | low=32.849998474121094 | close=34.54999923706055 | priceCloseUSD=5.1787451353176825 | volume=1145400.0
[SAVED 17,608] 301170.SZ | date=2026-11-04 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=19.799999237060547 | high=20.200000762939453 | low=19.299999237060547 | close=20.18000030517578 | priceCloseUSD=3.0248069672614473 | volume=1064492.0
[SAVED 17,609] 688629.SS | date=2026-11-04 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=62.83000183105469 | high=69.44999694824219 | low=61.0 | close=69.19000244140625 | priceCloseUSD=10.370981084471255 | volume=13926204.0
[SAVED 17,610] 6958.TW | date=2026-11-04 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.799999237060547 | high=16.850000381469727 | low=16.549999237060547 | close=16.850000381469727 | priceCloseUSD=0.5129219655182785 | volume=44539.0
[SAVED 17,611] 4893.T | date=2026-11-04 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=81.0 | high=82.0 | low=80.0 | close=82.0 | priceCloseUSD=0.5178205975533481 | volume=166800.0
[SAVED 17,612] 301397.SZ | date=2026-11-04 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=18.920000076293945 | high=19.200000762939453 | low=18.100000381469727 | close=19.149999618530273 | priceCloseUSD=2.8704188004560027 | volume=2605961.0
[SAVED 17,613] 9885.HK | date=2026-11-04 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.4049999713897705 | high=3.4049999713897705 | low=3.25 | close=3.365000009536743 | priceCloseUSD=0.4289066507087437 | volume=377600.0
[SAVED 17,614] 301295.SZ | date=2026-11-04 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=28.479999542236328 | high=28.389999389648438 | low=26.0 | close=28.1299991607666 | priceCloseUSD=4.216442822784403 | volume=2163100.0
[SAVED 17,615] 688631.SS | date=2026-11-04 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=34.150001525878906 | high=36.04999923706055 | low=33.130001068115234 | close=35.290000915527344 | priceCloseUSD=5.289664966782573 | volume=2297018.0
[SAVED 17,616] 2105.HK | date=2026-11-04 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.105000019073486 | high=6.409999847412109 | low=5.965000152587891 | close=6.335000038146973 | priceCloseUSD=0.8074661637149432 | volume=1556000.0
[SAVED 17,617] 9159.T | date=2026-11-04 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1900.0 | high=1929.0 | low=1871.0 | close=1929.0 | priceCloseUSD=12.181413813175713 | volume=2700.0
[SAVED 17,618] 688429.SS | date=2026-11-04 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=8.670000076293945 | high=8.970000267028809 | low=8.449999809265137 | close=8.90999984741211 | priceCloseUSD=1.3355316753805084 | volume=2316463.0
[SAVED 17,619] 440320.KQ | date=2026-11-04 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=1801.0 | high=1801.0 | low=1714.0 | close=1743.0 | priceCloseUSD=1.3016982379473094 | volume=7758.0
[SAVED 17,620] 9860.HK | date=2026-11-04 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.449999809265137 | high=4.449999809265137 | low=4.400000095367432 | close=4.409999847412109 | priceCloseUSD=0.5621034944484284 | volume=70000.0
[SAVED 17,621] 354320.KQ | date=2026-11-04 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=42800.0 | high=44650.0 | low=40250.0 | close=44150.0 | priceCloseUSD=32.97187447238882 | volume=186378.0
[SAVED 17,622] 688582.SS | date=2026-11-04 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=31.709999084472656 | high=34.15999984741211 | low=30.760000228881836 | close=34.15999984741211 | priceCloseUSD=5.120287610382277 | volume=9624799.0
[SAVED 17,623] 301210.SZ | date=2026-11-04 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=27.899999618530273 | high=31.260000228881836 | low=28.219999313354492 | close=31.049999237060547 | priceCloseUSD=4.654125500762983 | volume=13657158.0
[SAVED 17,624] 5885.T | date=2026-11-04 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3020.0 | high=3035.0 | low=2740.0 | close=2798.0 | priceCloseUSD=17.669049170174 | volume=76000.0
[SAVED 17,625] 301291.SZ | date=2026-11-04 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=35.36000061035156 | high=39.189998626708984 | low=37.099998474121094 | close=38.869998931884766 | priceCloseUSD=5.82627560993914 | volume=11534999.0
[SAVED 17,626] RDX.AX | date=2026-11-04 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.450000047683716 | high=3.450000047683716 | low=3.3399999141693115 | close=3.4100000858306885 | priceCloseUSD=2.3909690146962097 | volume=305454.0
[SAVED 17,627] 301395.SZ | date=2026-11-04 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=12.300000190734863 | high=11.9399995803833 | low=10.880000114440918 | close=11.800000190734863 | priceCloseUSD=1.7687176536596347 | volume=4885597.0
[SAVED 17,628] HMAAGRO.NS | date=2026-11-04 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=25.010000228881836 | high=30.100000381469727 | low=25.0 | close=28.469999313354492 | priceCloseUSD=0.30082417050890736 | volume=19052594.0
[SAVED 17,629] 7409.T | date=2026-11-04 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1116.0 | high=1132.0 | low=1039.0 | close=1129.0 | priceCloseUSD=7.129505544362561 | volume=256300.0
[SAVED 17,630] 301488.SZ | date=2026-11-04 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=85.80999755859375 | high=86.98999786376953 | low=74.9000015258789 | close=85.5999984741211 | priceCloseUSD=12.830697119250383 | volume=3560847.0
[SAVED 17,631] 9162.T | date=2026-11-04 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=222.0 | high=222.0 | low=220.0 | close=222.0 | priceCloseUSD=1.4019045445956497 | volume=10200.0
[SAVED 17,632] 301202.SZ | date=2026-11-04 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=30.329999923706055 | high=30.549999237060547 | low=28.93000030517578 | close=30.350000381469727 | priceCloseUSD=4.549201745389049 | volume=1402000.0
[SAVED 17,633] 6968.TWO | date=2026-11-04 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=38.70000076293945 | high=38.70000076293945 | low=38.150001525878906 | close=38.5 | priceCloseUSD=1.1719581736134812 | volume=49540.0
[SAVED 17,634] 274400.KQ | date=2026-11-04 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=1995.0 | high=2085.0 | low=1953.0 | close=1985.0 | priceCloseUSD=1.4824274253157828 | volume=9618.0
[SAVED 17,635] PHG.BK | date=2026-11-04 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.800000190734863 | high=9.800000190734863 | low=9.800000190734863 | close=9.800000190734863 | priceCloseUSD=0.2914064787237337 | volume=6621.0
[SAVED 17,636] IDEAFORGE.NS | date=2026-11-04 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=655.0 | high=718.9000244140625 | low=652.1500244140625 | close=713.2999877929688 | priceCloseUSD=7.536982168144311 | volume=793151.0
[SAVED 17,637] 301486.SZ | date=2026-11-04 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=146.4499969482422 | high=138.24000549316406 | low=120.0 | close=137.77999877929688 | priceCloseUSD=20.65202645958338 | volume=7098367.0
[SAVED 17,638] 5582.T | date=2026-11-04 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1760.0 | high=1774.0 | low=1700.0 | close=1739.0 | priceCloseUSD=10.98158559933259 | volume=31600.0
[SAVED 17,639] 301292.SZ | date=2026-11-04 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=40.9900016784668 | high=44.939998626708984 | low=41.939998626708984 | close=44.52000045776367 | priceCloseUSD=6.673161820150595 | volume=10987082.0
[SAVED 17,640] AMMN.JK | date=2026-11-04 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=3350.0 | high=3420.0 | low=3190.0 | close=3380.0 | priceCloseUSD=0.18617460754613055 | volume=77011300.0
[SAVED 17,641] CYIENTDLM.NS | date=2026-11-04 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=741.9500122070312 | high=757.7999877929688 | low=728.0 | close=753.6500244140625 | priceCloseUSD=7.963335051505669 | volume=153795.0
[SAVED 17,642] 5315.KL | date=2026-11-04 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.0935614892158961 | volume=172300.0
[SAVED 17,643] 688603.SS | date=2026-11-04 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=61.70000076293945 | high=72.33000183105469 | low=59.279998779296875 | close=71.02999877929688 | priceCloseUSD=10.646780572004445 | volume=7482918.0
[SAVED 17,644] 301261.SZ | date=2026-11-04 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=59.560001373291016 | high=71.0 | low=62.0 | close=68.87000274658203 | priceCloseUSD=10.323015906483741 | volume=10581479.0
[SAVED 17,645] 6990.HK | date=2026-11-04 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=401.6000061035156 | high=443.79998779296875 | low=396.6000061035156 | close=442.3999938964844 | priceCloseUSD=56.38879617175164 | volume=1364004.0
[SAVED 17,646] 301393.SZ | date=2026-11-04 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=52.56999969482422 | high=54.88999938964844 | low=50.5099983215332 | close=54.41999816894531 | priceCloseUSD=8.157085586245591 | volume=3050400.0
[SAVED 17,647] 688638.SS | date=2026-11-04 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=29.420000076293945 | high=31.0 | low=28.8799991607666 | close=30.530000686645508 | priceCloseUSD=4.576182229480779 | volume=627482.0
[SAVED 17,648] 301370.SZ | date=2026-11-04 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.010000228881836 | high=8.199999809265137 | low=8.010000228881836 | close=8.15999984741211 | priceCloseUSD=1.223113182261644 | volume=2900200.0
[SAVED 17,649] 301381.SZ | date=2026-11-04 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.809999465942383 | high=25.450000762939453 | low=24.15999984741211 | close=24.920000076293945 | priceCloseUSD=3.735291809465269 | volume=11786917.0
[SAVED 17,650] 3650.HK | date=2026-11-04 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.1950000524520874 | high=1.2200000286102295 | low=1.1649999618530273 | close=1.2050000429153442 | priceCloseUSD=0.15359064815630255 | volume=391600.0
[SAVED 17,651] 301272.SZ | date=2026-11-04 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=29.399999618530273 | high=30.469999313354492 | low=28.899999618530273 | close=30.270000457763672 | priceCloseUSD=4.537210450892172 | volume=850424.0
[SAVED 17,652] 6959.TWO | date=2026-11-04 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=110.0 | high=115.5 | low=104.5 | close=110.0 | priceCloseUSD=3.3484519246099462 | volume=207312.0
[SAVED 17,653] 6683.HK | date=2026-11-04 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.575000047683716 | high=3.6500000953674316 | low=3.5 | close=3.640000104904175 | priceCloseUSD=0.4639584692865594 | volume=1955500.0
[SAVED 17,654] 6902.TW | date=2026-11-04 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=135.0 | high=141.5 | low=133.0 | close=140.0 | priceCloseUSD=4.261666085867204 | volume=415250.0
[SAVED 17,655] 6945.TWO | date=2026-11-04 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=131.5 | high=131.5 | low=122.5 | close=123.0 | priceCloseUSD=3.744178061154758 | volume=361732.0
[SAVED 17,656] SENCO.NS | date=2026-11-04 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=299.6499938964844 | high=312.1499938964844 | low=297.54998779296875 | close=311.25 | priceCloseUSD=3.28877855037311 | volume=813116.0
[SAVED 17,657] 301456.SZ | date=2026-11-04 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=22.670000076293945 | high=23.149999618530273 | low=22.1299991607666 | close=23.110000610351562 | priceCloseUSD=3.463988592789013 | volume=1888728.0
[SAVED 17,658] 378340.KQ | date=2026-11-04 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=9880.0 | high=10480.0 | low=9370.0 | close=10480.0 | priceCloseUSD=7.826619353808264 | volume=50168.0
[SAVED 17,659] 301503.SZ | date=2026-11-04 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=20.170000076293945 | high=19.989999771118164 | low=19.079999923706055 | close=19.829999923706055 | priceCloseUSD=2.972344946626975 | volume=1279720.0
[SAVED 17,660] 301329.SZ | date=2026-11-04 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=17.010000228881836 | high=16.479999542236328 | low=15.5600004196167 | close=16.40999984741211 | priceCloseUSD=2.4597166065691525 | volume=4148700.0
[SAVED 17,661] 2271.HK | date=2026-11-04 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=5.15500020980835 | high=5.244999885559082 | low=4.925000190734863 | close=4.925000190734863 | priceCloseUSD=0.6277460120538964 | volume=280000.0
[SAVED 17,662] 688627.SS | date=2026-11-04 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=197.4499969482422 | high=233.80999755859375 | low=190.3300018310547 | close=233.11000061035156 | priceCloseUSD=34.941166666071055 | volume=10302868.0
[SAVED 17,663] 688563.SS | date=2026-11-04 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=49.20000076293945 | high=51.29999923706055 | low=49.150001525878906 | close=51.02000045776367 | priceCloseUSD=7.647455427180754 | volume=2364759.0
[SAVED 17,664] 688610.SS | date=2026-11-04 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=65.18000030517578 | high=73.27999877929688 | low=62.5 | close=73.05000305175781 | priceCloseUSD=10.949561687209414 | volume=3996600.0
[SAVED 17,665] 301505.SZ | date=2026-11-04 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=14.140000343322754 | high=14.649999618530273 | low=13.729999542236328 | close=14.539999961853027 | priceCloseUSD=2.1794198475464848 | volume=3443613.0
[SAVED 17,666] 321370.KQ | date=2026-11-04 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1327.0 | high=1350.0 | low=1201.0 | close=1297.0 | priceCloseUSD=0.9686188265161563 | volume=973179.0
[SAVED 17,667] 5316.KL | date=2026-11-04 | assetKey=@MSTGO1 | name=MST GOLF GROUP BHD NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030776806049321738 | volume=7500.0
[SAVED 17,668] 301512.SZ | date=2026-11-04 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=28.010000228881836 | high=29.139999389648438 | low=26.200000762939453 | close=28.90999984741211 | priceCloseUSD=4.333358158550227 | volume=2332320.0
[SAVED 17,669] 432430.KQ | date=2026-11-04 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1635.0 | high=1696.0 | low=1522.0 | close=1622.0 | priceCloseUSD=1.2113336442630729 | volume=27504.0
[SAVED 17,670] 688602.SS | date=2026-11-04 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.039999961853027 | high=6.199999809265137 | low=5.96999979019165 | close=6.139999866485596 | priceCloseUSD=0.9203327103204526 | volume=5748592.0
[SAVED 17,671] 301499.SZ | date=2026-11-04 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=22.920000076293945 | high=22.049999237060547 | low=20.700000762939453 | close=21.899999618530273 | priceCloseUSD=3.2826199418918387 | volume=2421946.0
[SAVED 17,672] 9163.T | date=2026-11-04 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2060.0 | high=2087.0 | low=2047.0 | close=2058.0 | priceCloseUSD=12.996034021521833 | volume=71200.0
[SAVED 17,673] UTKARSHBNK.NS | date=2026-11-04 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=11.699999809265137 | high=11.850000381469727 | low=11.199999809265137 | close=11.720000267028809 | priceCloseUSD=0.1238377043809525 | volume=12006474.0
[SAVED 17,674] 6947.TW | date=2026-11-04 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=60.0 | high=60.0 | low=58.599998474121094 | close=59.29999923706055 | priceCloseUSD=1.805119968860943 | volume=145706.0
[SAVED 17,675] 301468.SZ | date=2026-11-04 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=26.799999237060547 | high=25.59000015258789 | low=22.6200008392334 | close=25.520000457763672 | priceCloseUSD=3.825226661139363 | volume=7690510.0
[SAVED 17,676] INET.JK | date=2026-11-04 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=153.0 | high=160.0 | low=151.0 | close=156.0 | priceCloseUSD=0.008592674194436795 | volume=235529000.0
[SAVED 17,677] 688450.SS | date=2026-11-04 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=24.610000610351562 | high=25.799999237060547 | low=23.8799991607666 | close=25.59000015258789 | priceCloseUSD=3.835719008087255 | volume=1514945.0
[SAVED 17,678] MAHA.JK | date=2026-11-04 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=125.0 | high=126.0 | low=122.0 | close=124.0 | priceCloseUSD=0.006830074359680529 | volume=4518700.0
[SAVED 17,679] 301446.SZ | date=2026-11-04 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=41.380001068115234 | high=40.97999954223633 | low=37.849998474121094 | close=40.79999923706055 | priceCloseUSD=6.11556591130822 | volume=1495870.0
[SAVED 17,680] 301515.SZ | date=2026-11-04 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=17.969999313354492 | high=17.84000015258789 | low=16.90999984741211 | close=17.68000030517578 | priceCloseUSD=2.6500786568652326 | volume=1613800.0
[SAVED 17,681] JIOFIN.NS | date=2026-11-04 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=213.5 | high=222.8300018310547 | low=212.50999450683594 | close=222.27000427246094 | priceCloseUSD=2.3485841684903104 | volume=19392344.0
[SAVED 17,682] 438700.KQ | date=2026-11-04 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1800.0 | high=1879.0 | low=1706.0 | close=1827.0 | priceCloseUSD=1.3644306831495894 | volume=38751.0
[SAVED 17,683] 2962.T | date=2026-11-04 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=1774.0 | high=1774.0 | low=1558.0 | close=1688.0 | priceCloseUSD=10.65952644719575 | volume=296400.0
[SAVED 17,684] 688612.SS | date=2026-11-04 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=24.84000015258789 | high=26.239999771118164 | low=24.549999237060547 | close=26.0 | priceCloseUSD=3.8971744281206333 | volume=5061515.0
[SAVED 17,685] 688651.SS | date=2026-11-04 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=19.559999465942383 | high=20.329999923706055 | low=19.040000915527344 | close=20.100000381469727 | priceCloseUSD=3.012815672764569 | volume=2850257.0
[SAVED 17,686] 301172.SZ | date=2026-11-04 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=14.75 | high=14.4399995803833 | low=13.5600004196167 | close=14.359999656677246 | priceCloseUSD=2.1524393634547554 | volume=6504068.0
[SAVED 17,687] 172670.KQ | date=2026-11-04 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=9490.0 | high=9490.0 | low=8690.0 | close=9210.0 | priceCloseUSD=6.878164527535697 | volume=23180.0
[SAVED 17,688] 388870.KQ | date=2026-11-04 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5870.0 | high=5870.0 | low=5200.0 | close=5500.0 | priceCloseUSD=4.107481531101665 | volume=23234.0
[SAVED 17,689] NETWEB.NS | date=2026-11-04 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=4108.2001953125 | high=4176.60009765625 | low=4048.800048828125 | close=4062.300048828125 | priceCloseUSD=42.923711697238794 | volume=1037063.0
[SAVED 17,690] 301519.SZ | date=2026-11-04 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=10.180000305175781 | high=10.300000190734863 | low=9.859999656677246 | close=10.1899995803833 | priceCloseUSD=1.5273925302780686 | volume=2269000.0
[SAVED 17,691] 688646.SS | date=2026-11-04 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=53.0 | high=58.08000183105469 | low=49.59000015258789 | close=57.369998931884766 | priceCloseUSD=8.59926510687113 | volume=4277313.0
[SAVED 17,692] 462520.KS | date=2026-11-04 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=10870.0 | high=10990.0 | low=10740.0 | close=10890.0 | priceCloseUSD=8.132813431581296 | volume=10539.0
[SAVED 17,693] 9166.T | date=2026-11-04 | assetKey=@GENDA4 | name=GENDA INC NPV | open=606.0 | high=625.0 | low=590.0 | close=622.0 | priceCloseUSD=3.9278586790022256 | volume=1545900.0
[SAVED 17,694] 5586.T | date=2026-11-04 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=809.0 | high=809.0 | low=768.0 | close=782.0 | priceCloseUSD=4.938240332764856 | volume=38700.0
[SAVED 17,695] 4569.TW | date=2026-11-04 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=145.0 | high=146.5 | low=139.5 | close=146.0 | priceCloseUSD=4.444308918118655 | volume=84296.0
[SAVED 17,696] SKG.AX | date=2026-11-04 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.149999976158142 | high=1.149999976158142 | low=1.100000023841858 | close=1.125 | priceCloseUSD=0.7888094058150092 | volume=6406859.0
[SAVED 17,697] 301371.SZ | date=2026-11-04 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=19.770000457763672 | high=20.469999313354492 | low=20.020000457763672 | close=20.389999389648438 | priceCloseUSD=3.0562840081051235 | volume=2956480.0
[SAVED 17,698] 603119.SS | date=2026-11-04 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=55.349998474121094 | high=59.20000076293945 | low=53.900001525878906 | close=58.880001068115234 | priceCloseUSD=8.825601326552857 | volume=16823823.0
[SAVED 17,699] CNMA.JK | date=2026-11-04 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=72.0 | high=73.0 | low=71.0 | close=73.0 | priceCloseUSD=0.0040209308730377305 | volume=45420800.0
[SAVED 17,700] 301518.SZ | date=2026-11-04 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=20.209999084472656 | high=20.149999618530273 | low=18.920000076293945 | close=19.979999542236328 | priceCloseUSD=2.9948285880717456 | volume=2354843.0
[SAVED 17,701] 301509.SZ | date=2026-11-04 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=25.299999237060547 | high=26.040000915527344 | low=24.59000015258789 | close=25.8799991607666 | priceCloseUSD=3.8791873434278097 | volume=4648656.0
[SAVED 17,702] KCG.BK | date=2026-11-04 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.300000190734863 | high=10.699999809265137 | low=10.300000190734863 | close=10.600000381469727 | priceCloseUSD=0.31519476790976486 | volume=467259.0
[SAVED 17,703] 373170.KQ | date=2026-11-04 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1367.0 | high=1402.0 | low=1330.0 | close=1366.0 | priceCloseUSD=1.0201490493608862 | volume=35888.0
[SAVED 17,704] 301362.SZ | date=2026-11-04 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=71.80000305175781 | high=72.16000366210938 | low=63.31999969482422 | close=71.8499984741211 | priceCloseUSD=10.769691412071202 | volume=4200360.0
[SAVED 17,705] 688347.SS | date=2026-11-04 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=132.5 | high=156.66000366210938 | low=129.39999389648438 | close=154.58999633789062 | priceCloseUSD=23.171699252741913 | volume=27315247.0
[SAVED 17,706] 440110.KQ | date=2026-11-04 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=43900.0 | high=44250.0 | low=41200.0 | close=44000.0 | priceCloseUSD=32.85985224881332 | volume=508068.0
[SAVED 17,707] YATHARTH.NS | date=2026-11-04 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=1000.0 | high=1036.0 | low=988.8499755859375 | close=1027.9000244140625 | priceCloseUSD=10.861158400709927 | volume=705934.0
[SAVED 17,708] FOLK.JK | date=2026-11-04 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=61.0 | high=61.0 | low=57.0 | close=58.0 | priceCloseUSD=0.0031947122004957313 | volume=12782400.0
[SAVED 17,709] 6976.TWO | date=2026-11-04 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=12.300000190734863 | high=13.0 | low=12.300000190734863 | close=12.75 | priceCloseUSD=0.38811601853433464 | volume=260461.0
[SAVED 17,710] 603296.SS | date=2026-11-04 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=62.79999923706055 | high=66.88999938964844 | low=62.59000015258789 | close=66.37999725341797 | priceCloseUSD=9.949785685951477 | volume=13779087.0
[SAVED 17,711] CYBR.JK | date=2026-11-04 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=350.0 | high=352.0 | low=326.0 | close=350.0 | priceCloseUSD=0.019278435692646655 | volume=35521000.0
[SAVED 17,712] ERAL.JK | date=2026-11-04 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=284.0 | high=290.0 | low=268.0 | close=286.0 | priceCloseUSD=0.015753236023134123 | volume=12700600.0
[SAVED 17,713] ATL.NS | date=2026-11-04 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=24.209999084472656 | high=27.25 | low=24.209999084472656 | close=26.420000076293945 | priceCloseUSD=0.2791631471542858 | volume=646436.0
[SAVED 17,714] TREL.NS | date=2026-11-04 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=23.649999618530273 | high=25.049999237060547 | low=23.649999618530273 | close=24.600000381469727 | priceCloseUSD=0.25993238102408983 | volume=37011.0
[SAVED 17,715] 301487.SZ | date=2026-11-04 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.559999465942383 | high=20.979999542236328 | low=19.850000381469727 | close=20.829999923706055 | priceCloseUSD=3.1222362707854607 | volume=72198268.0
[SAVED 17,716] 688671.SS | date=2026-11-04 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=18.65999984741211 | high=20.149999618530273 | low=18.06999969482422 | close=19.34000015258789 | priceCloseUSD=2.8988982320967183 | volume=1302698.0
[SAVED 17,717] 300904.SZ | date=2026-11-04 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=37.52000045776367 | high=37.97999954223633 | low=35.849998474121094 | close=37.709999084472656 | priceCloseUSD=5.652401696786898 | volume=1541207.0
[SAVED 17,718] HUMI.JK | date=2026-11-04 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=71.0 | high=74.0 | low=71.0 | close=73.0 | priceCloseUSD=0.0040209308730377305 | volume=20184600.0
[SAVED 17,719] 6224.T | date=2026-11-04 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1130.0 | high=1130.0 | low=1080.0 | close=1097.0 | priceCloseUSD=6.927429213610035 | volume=52000.0
[SAVED 17,720] 445680.KQ | date=2026-11-04 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=49700.0 | high=49700.0 | low=41600.0 | close=45600.0 | priceCloseUSD=34.05475596695199 | volume=274178.0
[SAVED 17,721] 301348.SZ | date=2026-11-04 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=18.0 | high=19.0 | low=17.610000610351562 | close=18.950000762939453 | priceCloseUSD=2.8404407071613127 | volume=11219867.0
[SAVED 17,722] 6980.TWO | date=2026-11-04 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=118.5 | high=119.0 | low=114.5 | close=116.5 | priceCloseUSD=3.546314992882352 | volume=42547.0
[SAVED 17,723] REDTAPE.NS | date=2026-11-04 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=106.0999984741211 | high=108.55999755859375 | low=101.0 | close=105.9800033569336 | priceCloseUSD=1.1198225278996092 | volume=887790.0
[SAVED 17,724] 301372.SZ | date=2026-11-04 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=30.030000686645508 | high=32.220001220703125 | low=30.5 | close=32.16999816894531 | priceCloseUSD=4.822003623719279 | volume=1894751.0
[SAVED 17,725] VLEGOV.NS | date=2026-11-04 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=8.09000015258789 | high=8.399999618530273 | low=7.949999809265137 | close=8.109999656677246 | priceCloseUSD=0.08569314992582623 | volume=364082.0
[SAVED 17,726] BKB.AX | date=2026-11-04 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.3149999976158142 | high=0.32499998807907104 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.22086663195649756 | volume=96262.0
[SAVED 17,727] 688548.SS | date=2026-11-04 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=23.399999618530273 | high=25.799999237060547 | low=22.709999084472656 | close=25.540000915527344 | priceCloseUSD=3.828224556237336 | volume=32702832.0
[SAVED 17,728] 301510.SZ | date=2026-11-04 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.260000228881836 | high=27.899999618530273 | low=25.5 | close=27.889999389648438 | priceCloseUSD=4.1804689392937675 | volume=19859563.0
[SAVED 17,729] 301498.SZ | date=2026-11-04 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=33.79999923706055 | high=37.38999938964844 | low=36.380001068115234 | close=36.880001068115234 | priceCloseUSD=5.527992195066167 | volume=3655000.0
[SAVED 17,730] SBFC.NS | date=2026-11-04 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=88.18000030517578 | high=89.0 | low=86.58999633789062 | close=88.25 | priceCloseUSD=0.9324809865716529 | volume=473120.0
[SAVED 17,731] 688592.SS | date=2026-11-04 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=19.030000686645508 | high=19.68000030517578 | low=18.6200008392334 | close=19.600000381469727 | priceCloseUSD=2.937870010685326 | volume=1648074.0
[SAVED 17,732] 301511.SZ | date=2026-11-04 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=54.58000183105469 | high=56.75 | low=48.0 | close=56.65999984741211 | priceCloseUSD=8.49284240394821 | volume=47826448.0
[SAVED 17,733] 688573.SS | date=2026-11-04 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=14.0 | high=14.630000114440918 | low=13.600000381469727 | close=14.579999923706055 | priceCloseUSD=2.185415494794924 | volume=3323859.0
[SAVED 17,734] 301533.SZ | date=2026-11-04 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=27.850000381469727 | high=28.75 | low=27.65999984741211 | close=28.559999465942383 | priceCloseUSD=4.280896137915754 | volume=1582645.0
[SAVED 17,735] CONCORDBIO.NS | date=2026-11-04 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=608.0 | high=662.0 | low=594.5999755859375 | close=655.5 | priceCloseUSD=6.9262468747616825 | volume=355344.0
[SAVED 17,736] 688693.SS | date=2026-11-04 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=47.29999923706055 | high=51.369998931884766 | low=45.45000076293945 | close=51.18000030517578 | priceCloseUSD=7.67143801617451 | volume=1738371.0
[SAVED 17,737] 092790.KS | date=2026-11-04 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=10450.0 | high=10560.0 | low=10020.0 | close=10550.0 | priceCloseUSD=7.87889639147683 | volume=153968.0
[SAVED 17,738] 301418.SZ | date=2026-11-04 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=29.290000915527344 | high=29.18000030517578 | low=27.600000381469727 | close=29.1200008392334 | priceCloseUSD=4.364835485288915 | volume=1342136.0
[SAVED 17,739] 301469.SZ | date=2026-11-04 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=24.0 | high=23.610000610351562 | low=22.700000762939453 | close=23.479999542236328 | priceCloseUSD=3.519448222626446 | volume=1386200.0
[SAVED 17,740] 424960.KQ | date=2026-11-04 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=2795.0 | high=2875.0 | low=2685.0 | close=2810.0 | priceCloseUSD=2.0985496549810323 | volume=17570.0
[SAVED 17,741] 603275.SS | date=2026-11-04 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=34.099998474121094 | high=34.77000045776367 | low=32.849998474121094 | close=34.58000183105469 | priceCloseUSD=5.183242263859654 | volume=1765000.0
[SAVED 17,742] 301421.SZ | date=2026-11-04 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=54.029998779296875 | high=57.779998779296875 | low=51.97999954223633 | close=57.54999923706055 | priceCloseUSD=8.626245590962858 | volume=5132873.0
[SAVED 17,743] TVSSCS.NS | date=2026-11-04 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=110.4000015258789 | high=117.11000061035156 | low=110.1500015258789 | close=116.6500015258789 | priceCloseUSD=1.2325655354836984 | volume=774379.0
[SAVED 17,744] 688591.SS | date=2026-11-04 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=26.420000076293945 | high=29.809999465942383 | low=25.850000381469727 | close=29.549999237060547 | priceCloseUSD=4.429288514525253 | volume=12280186.0
[SAVED 17,745] 301528.SZ | date=2026-11-04 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=52.52000045776367 | high=51.13999938964844 | low=46.630001068115234 | close=50.81999969482422 | priceCloseUSD=7.617477047991051 | volume=1444580.0
[SAVED 17,746] PYRAMID.NS | date=2026-11-04 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=149.49000549316406 | high=153.97999572753906 | low=147.02000427246094 | close=150.47000122070312 | priceCloseUSD=1.5899197188410092 | volume=22373.0
[SAVED 17,747] 448900.KQ | date=2026-11-04 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=43750.0 | high=44000.0 | low=40450.0 | close=42350.0 | priceCloseUSD=31.62760778948282 | volume=62425.0
[SAVED 17,748] 301525.SZ | date=2026-11-04 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=44.150001525878906 | high=45.0 | low=40.7400016784668 | close=44.02000045776367 | priceCloseUSD=6.598216158071352 | volume=5558862.0
[SAVED 17,749] AEROFLEX.NS | date=2026-11-04 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=515.75 | high=570.0 | low=508.1000061035156 | close=567.2000122070312 | priceCloseUSD=5.993237699334459 | volume=6274268.0
[SAVED 17,750] 4590.TW | date=2026-11-04 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=74.4000015258789 | high=75.19999694824219 | low=72.0999984741211 | close=74.19999694824219 | priceCloseUSD=2.2586829326126696 | volume=314942.0
[SAVED 17,751] PSP.BK | date=2026-11-04 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.5 | high=7.5 | low=7.050000190734863 | close=7.25 | priceCloseUSD=0.2155813193498159 | volume=2433270.0
[SAVED 17,752] 603270.SS | date=2026-11-04 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=24.579999923706055 | high=26.18000030517578 | low=24.06999969482422 | close=25.860000610351562 | priceCloseUSD=3.8761897342248495 | volume=7276212.0
[SAVED 17,753] 355390.KQ | date=2026-11-04 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1324.0 | high=1324.0 | low=1149.0 | close=1319.0 | priceCloseUSD=0.9850487526405629 | volume=205785.0
[SAVED 17,754] VPRPL.NS | date=2026-11-04 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=26.329999923706055 | high=28.270000457763672 | low=26.200000762939453 | close=27.34000015258789 | priceCloseUSD=0.2888841962057144 | volume=346390.0
[SAVED 17,755] 1541.HK | date=2026-11-04 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=2.8399999141693115 | high=2.944999933242798 | low=2.759999990463257 | close=2.869999885559082 | priceCloseUSD=0.3658133833464948 | volume=144000.0
[SAVED 17,756] 301507.SZ | date=2026-11-04 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=11.260000228881836 | high=12.279999732971191 | low=11.479999542236328 | close=11.8100004196167 | priceCloseUSD=1.7702166012086211 | volume=8563713.0
[SAVED 17,757] 301251.SZ | date=2026-11-04 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=48.9900016784668 | high=54.02000045776367 | low=47.2400016784668 | close=53.2599983215332 | priceCloseUSD=7.983211673093348 | volume=14200998.0
[SAVED 17,758] 6986.TWO | date=2026-11-04 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=43.5 | high=43.5 | low=42.900001525878906 | close=43.0 | priceCloseUSD=1.3089402978020699 | volume=59075.0
[SAVED 17,759] 688549.SS | date=2026-11-04 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=15.380000114440918 | high=16.959999084472656 | low=15.0600004196167 | close=16.860000610351562 | priceCloseUSD=2.5271678167984764 | volume=51754002.0
[SAVED 17,760] 6990.TWO | date=2026-11-04 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=121.0 | high=122.0 | low=111.5 | close=119.0 | priceCloseUSD=3.6224161729871236 | volume=251338.0
[SAVED 17,761] 6977.TWO | date=2026-11-04 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=183.5 | high=185.0 | low=167.0 | close=178.0 | priceCloseUSD=5.418404023459731 | volume=175174.0
[SAVED 17,762] RATNAVEER.NS | date=2026-11-04 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=385.0 | high=389.8999938964844 | low=378.5 | close=380.5 | priceCloseUSD=4.0204987579661635 | volume=6626709.0
[SAVED 17,763] 301529.SZ | date=2026-11-04 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=167.0 | high=159.50999450683594 | low=145.67999267578125 | close=155.61000061035156 | priceCloseUSD=23.324589043788396 | volume=5443825.0
[SAVED 17,764] RISHABH.NS | date=2026-11-04 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=610.0 | high=644.9000244140625 | low=601.0 | close=640.5499877929688 | priceCloseUSD=6.768279711792042 | volume=125165.0
[SAVED 17,765] 603075.SS | date=2026-11-04 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=17.0 | high=17.389999389648438 | low=16.989999771118164 | close=17.34000015258789 | priceCloseUSD=2.5991155837797466 | volume=1108196.0
[SAVED 17,766] 9168.T | date=2026-11-04 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=358.0 | high=358.0 | low=347.0 | close=350.0 | priceCloseUSD=2.210209867605754 | volume=219100.0
[SAVED 17,767] 688702.SS | date=2026-11-04 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=150.7100067138672 | high=177.58999633789062 | low=145.8800048828125 | close=175.88999938964844 | priceCloseUSD=26.36438491474968 | volume=10434648.0
[SAVED 17,768] 465770.KS | date=2026-11-04 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=1773.0 | high=1818.0 | low=1691.0 | close=1774.0 | priceCloseUSD=1.3248494974862461 | volume=40583.0
[SAVED 17,769] COCOCO.BK | date=2026-11-04 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.099999904632568 | high=5.099999904632568 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.14867677196539028 | volume=883365.0
[SAVED 17,770] 301550.SZ | date=2026-11-04 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=130.02000427246094 | high=127.30000305175781 | low=115.11000061035156 | close=127.08999633789062 | priceCloseUSD=19.049687838383548 | volume=11102747.0
[SAVED 17,771] 384470.KQ | date=2026-11-04 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2085.0 | high=2085.0 | low=1962.0 | close=2060.0 | priceCloseUSD=1.5384385371035327 | volume=46679.0
[SAVED 17,772] JLHL.NS | date=2026-11-04 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=264.20001220703125 | high=284.8999938964844 | low=264.20001220703125 | close=279.54998779296875 | priceCloseUSD=2.9538249111986516 | volume=139755.0
[SAVED 17,773] 403490.KQ | date=2026-11-04 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1973.0 | high=2030.0 | low=1951.0 | close=1965.0 | priceCloseUSD=1.4674911288390493 | volume=31843.0
[SAVED 17,774] 5842.T | date=2026-11-04 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2641.0 | high=2660.0 | low=2559.0 | close=2628.0 | priceCloseUSD=16.595518663051205 | volume=245700.0
[SAVED 17,775] 301548.SZ | date=2026-11-04 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=46.5099983215332 | high=47.27000045776367 | low=43.709999084472656 | close=47.20000076293945 | priceCloseUSD=7.074870614638539 | volume=2192259.0
[SAVED 17,776] RRKABEL.NS | date=2026-11-04 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2000.0 | high=2031.5 | low=1922.5999755859375 | close=2017.5999755859375 | priceCloseUSD=21.3186811982019 | volume=483682.0
[SAVED 17,777] 688716.SS | date=2026-11-04 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=22.649999618530273 | high=24.190000534057617 | low=21.780000686645508 | close=23.889999389648438 | priceCloseUSD=3.580903642659824 | volume=3950911.0
[SAVED 17,778] 9235.T | date=2026-11-04 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=380.0 | high=380.0 | low=346.0 | close=352.0 | priceCloseUSD=2.222839638277787 | volume=48400.0
[SAVED 17,779] 301500.SZ | date=2026-11-04 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=19.170000076293945 | high=20.260000228881836 | low=18.700000762939453 | close=20.139999389648438 | priceCloseUSD=3.018811177065502 | volume=7851616.0
[SAVED 17,780] EMSLIMITED.NS | date=2026-11-04 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=289.1499938964844 | high=306.70001220703125 | low=287.20001220703125 | close=304.70001220703125 | priceCloseUSD=3.2195690423932826 | volume=150705.0
[SAVED 17,781] SAMHI.NS | date=2026-11-04 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=153.0 | high=169.0 | low=152.1999969482422 | close=158.17999267578125 | priceCloseUSD=1.671386239390474 | volume=2366513.0
[SAVED 17,782] 5588.T | date=2026-11-04 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=612.0 | high=629.0 | low=600.0 | close=624.0 | priceCloseUSD=3.9404884496742585 | volume=32300.0
[SAVED 17,783] ZAGGLE.NS | date=2026-11-04 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=155.99000549316406 | high=166.0500030517578 | low=153.7100067138672 | close=165.11000061035156 | priceCloseUSD=1.744611175773222 | volume=997716.0
[SAVED 17,784] 9690.HK | date=2026-11-04 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.9399995803833 | high=11.9399995803833 | low=11.420000076293945 | close=11.680000305175781 | priceCloseUSD=1.4887458534835842 | volume=1001776.0
[SAVED 17,785] 301520.SZ | date=2026-11-04 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=50.810001373291016 | high=62.0099983215332 | low=55.29999923706055 | close=60.0 | priceCloseUSD=8.993479449509154 | volume=14127182.0
[SAVED 17,786] 603276.SS | date=2026-11-04 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=17.65999984741211 | high=18.559999465942383 | low=17.200000762939453 | close=18.440000534057617 | priceCloseUSD=2.7639960975330835 | volume=5023270.0
[SAVED 17,787] 450520.KQ | date=2026-11-04 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1608.0 | high=1608.0 | low=1474.0 | close=1512.0 | priceCloseUSD=1.1291840136410396 | volume=10373.0
[SAVED 17,788] 2490.HK | date=2026-11-04 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=3.9700000286102295 | high=4.130000114440918 | low=3.9700000286102295 | close=4.125 | priceCloseUSD=0.5257770963326498 | volume=405000.0
[SAVED 17,789] SAV.BK | date=2026-11-04 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.899999618530273 | high=11.0 | low=10.699999809265137 | close=10.899999618530273 | priceCloseUSD=0.3241153515414133 | volume=245388.0
[SAVED 17,790] 5590.T | date=2026-11-04 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=643.0 | high=645.0 | low=615.0 | close=631.0 | priceCloseUSD=3.9846926470263737 | volume=69300.0
[SAVED 17,791] 5589.T | date=2026-11-04 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=2850.0 | high=2850.0 | low=2823.0 | close=2823.0 | priceCloseUSD=17.82692130357441 | volume=1700.0
[SAVED 17,792] NUVAMA.NS | date=2026-11-04 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1869.699951171875 | high=1908.4000244140625 | low=1839.0 | close=1846.4000244140625 | priceCloseUSD=19.509721431972228 | volume=339285.0
[SAVED 17,793] SIGNATURE.NS | date=2026-11-04 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=700.7999877929688 | high=710.0 | low=697.0 | close=707.0999755859375 | priceCloseUSD=7.47147062707271 | volume=331060.0
[SAVED 17,794] 5591.T | date=2026-11-04 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=735.0 | high=742.0 | low=703.0 | close=724.0 | priceCloseUSD=4.571976983275903 | volume=30900.0
[SAVED 17,795] KALAMANDIR.NS | date=2026-11-04 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=65.94999694824219 | high=74.95999908447266 | low=64.69999694824219 | close=73.69999694824219 | priceCloseUSD=0.7787404630552371 | volume=5767829.0
[SAVED 17,796] 2938.T | date=2026-11-04 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1201.0 | high=1202.0 | low=1170.0 | close=1180.0 | priceCloseUSD=7.4515646964994 | volume=124700.0
[SAVED 17,797] 418470.KQ | date=2026-11-04 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8640.0 | high=8660.0 | low=8200.0 | close=8390.0 | priceCloseUSD=6.265776371989631 | volume=15235.0
[SAVED 17,798] 301558.SZ | date=2026-11-04 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.409999847412109 | high=6.559999942779541 | low=6.369999885559082 | close=6.519999980926514 | priceCloseUSD=0.977291430654378 | volume=7265197.0
[SAVED 17,799] 6982.TWO | date=2026-11-04 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=39.95000076293945 | high=39.95000076293945 | low=38.150001525878906 | close=39.150001525878906 | priceCloseUSD=1.191744526889196 | volume=30273.0
[SAVED 17,800] YATRA.NS | date=2026-11-04 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=73.83000183105469 | high=79.88999938964844 | low=70.0999984741211 | close=76.51000213623047 | priceCloseUSD=0.8084319804486284 | volume=1994879.0
[SAVED 17,801] 688719.SS | date=2026-11-04 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=39.43000030517578 | high=43.77000045776367 | low=38.66999816894531 | close=43.36000061035156 | priceCloseUSD=6.499287906998353 | volume=3301598.0
[SAVED 17,802] 6682.HK | date=2026-11-04 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=20.68000030517578 | high=21.799999237060547 | low=20.5 | close=21.760000228881836 | priceCloseUSD=2.7735538755246756 | volume=3730300.0
[SAVED 17,803] 9890.HK | date=2026-11-04 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=7.699999809265137 | high=7.699999809265137 | low=7.335000038146973 | close=7.610000133514404 | priceCloseUSD=0.9699790965552195 | volume=480000.0
[SAVED 17,804] 6209.T | date=2026-11-04 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3750.0 | high=3785.0 | low=3665.0 | close=3725.0 | priceCloseUSD=23.522947876661238 | volume=141200.0
[SAVED 17,805] 6223.T | date=2026-11-04 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1830.0 | high=1842.0 | low=1769.0 | close=1801.0 | priceCloseUSD=11.373108490165608 | volume=59800.0
[SAVED 17,806] MVGJL.NS | date=2026-11-04 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=185.0 | high=185.0 | low=172.00999450683594 | close=174.8000030517578 | priceCloseUSD=1.846999198849077 | volume=211820.0
[SAVED 17,807] JSWINFRA.NS | date=2026-11-04 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=327.0 | high=349.29998779296875 | low=327.0 | close=345.25 | priceCloseUSD=3.6480346811769198 | volume=2417781.0
[SAVED 17,808] UDS.NS | date=2026-11-04 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=201.0 | high=204.6999969482422 | low=196.30999755859375 | close=203.02999877929688 | priceCloseUSD=2.1452874058397757 | volume=153820.0
[SAVED 17,809] 5592.T | date=2026-11-04 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2218.0 | high=2234.0 | low=2143.0 | close=2191.0 | priceCloseUSD=13.83591377121202 | volume=49500.0
[SAVED 17,810] 454910.KS | date=2026-11-04 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=53400.0 | high=54700.0 | low=50500.0 | close=53700.0 | priceCloseUSD=40.10395604002898 | volume=316785.0
[SAVED 17,811] 443250.KQ | date=2026-11-04 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5310.0 | high=5310.0 | low=5100.0 | close=5180.0 | priceCloseUSD=3.868500787473932 | volume=9167.0
[SAVED 17,812] BREN.JK | date=2026-11-04 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2040.0 | high=2240.0 | low=2010.0 | close=2240.0 | priceCloseUSD=0.12338198843293859 | volume=28242500.0
[SAVED 17,813] 688657.SS | date=2026-11-04 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=28.549999237060547 | high=29.799999237060547 | low=28.1200008392334 | close=29.469999313354492 | priceCloseUSD=4.417297220028375 | volume=1365491.0
[SAVED 17,814] STRK.JK | date=2026-11-04 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=99.0 | high=99.0 | low=99.0 | close=99.0 | priceCloseUSD=0.005453043238777196 | volume=4800100.0
[SAVED 17,815] 451220.KQ | date=2026-11-04 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=9210.0 | high=9250.0 | low=8130.0 | close=8520.0 | priceCloseUSD=6.362862299088397 | volume=31520.0
[SAVED 17,816] 2501.HK | date=2026-11-04 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=1.899999976158142 | high=1.899999976158142 | low=1.5850000381469727 | close=1.649999976158142 | priceCloseUSD=0.21031083549415014 | volume=3864000.0
[SAVED 17,817] 301559.SZ | date=2026-11-04 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.699999809265137 | high=12.859999656677246 | low=12.550000190734863 | close=12.84000015258789 | priceCloseUSD=1.9246046250665598 | volume=2156403.0
[SAVED 17,818] 2451.HK | date=2026-11-04 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=13.949999809265137 | high=14.1899995803833 | low=13.5600004196167 | close=14.0600004196167 | priceCloseUSD=1.7921033200150074 | volume=779000.0
[SAVED 17,819] 9676.HK | date=2026-11-04 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.050000190734863 | high=4.070000171661377 | low=3.994999885559082 | close=4.014999866485596 | priceCloseUSD=0.5117563567458844 | volume=211800.0
[SAVED 17,820] NDO.AX | date=2026-11-04 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.22499999403953552 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.16477351990787567 | volume=210115.0
[SAVED 17,821] 603193.SS | date=2026-11-04 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=17.3799991607666 | high=17.59000015258789 | low=17.100000381469727 | close=17.360000610351562 | priceCloseUSD=2.602113478877719 | volume=2926473.0
[SAVED 17,822] 301517.SZ | date=2026-11-04 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=32.5 | high=33.4900016784668 | low=30.950000762939453 | close=33.20000076293945 | priceCloseUSD=4.976392076419737 | volume=5567400.0
[SAVED 17,823] TAN.BK | date=2026-11-04 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=3.799999952316284 | high=4.0 | low=3.799999952316284 | close=4.0 | priceCloseUSD=0.11894141757231222 | volume=1000.0
[SAVED 17,824] 445180.KQ | date=2026-11-04 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=7480.0 | high=7640.0 | low=7170.0 | close=7500.0 | priceCloseUSD=5.601111178774998 | volume=28133.0
[SAVED 17,825] 416180.KQ | date=2026-11-04 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=23000.0 | high=26000.0 | low=22500.0 | close=25550.0 | priceCloseUSD=19.081118749026825 | volume=47083.0
[SAVED 17,826] 603273.SS | date=2026-11-04 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=14.890000343322754 | high=16.3799991607666 | low=14.300000190734863 | close=15.770000457763672 | priceCloseUSD=2.3637862505941256 | volume=18860778.0
[SAVED 17,827] TRP.BK | date=2026-11-04 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.859999895095825 | high=3.880000114440918 | low=3.859999895095825 | close=3.859999895095825 | priceCloseUSD=0.11477846483791848 | volume=27200.0
[SAVED 17,828] 301489.SZ | date=2026-11-04 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=77.83999633789062 | high=79.38999938964844 | low=70.18000030517578 | close=78.80999755859375 | priceCloseUSD=11.812934890984659 | volume=5089510.0
[SAVED 17,829] 6525.T | date=2026-11-04 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=6678.0 | high=6793.0 | low=5858.0 | close=6400.0 | priceCloseUSD=40.41526615050522 | volume=10124800.0
[SAVED 17,830] 5845.T | date=2026-11-04 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1161.0 | high=1167.0 | low=1142.0 | close=1154.0 | priceCloseUSD=7.287377677762972 | volume=52900.0
[SAVED 17,831] 396470.KQ | date=2026-11-04 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=7490.0 | high=7640.0 | low=6910.0 | close=7220.0 | priceCloseUSD=5.392003028100731 | volume=2070992.0
[SAVED 17,832] IRMENERGY.NS | date=2026-11-04 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=223.1999969482422 | high=231.99000549316406 | low=222.61000061035156 | close=231.17999267578125 | priceCloseUSD=2.44273028493983 | volume=45531.0
[SAVED 17,833] 432720.KQ | date=2026-11-04 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=9450.0 | high=9780.0 | low=8820.0 | close=9190.0 | priceCloseUSD=6.863228231058963 | volume=83827.0
[SAVED 17,834] 4811.T | date=2026-11-04 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=908.0 | high=913.0 | low=867.0 | close=911.0 | priceCloseUSD=5.7528605411109766 | volume=8100.0
[SAVED 17,835] 1519.HK | date=2026-11-04 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=8.989999771118164 | high=9.369999885559082 | low=8.904999732971191 | close=9.369999885559082 | priceCloseUSD=1.1943106260524885 | volume=29771212.0
[SAVED 17,836] 001378.SZ | date=2026-11-04 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=16.729999542236328 | high=16.90999984741211 | low=16.1200008392334 | close=16.920000076293945 | priceCloseUSD=2.536161216197382 | volume=6113226.0
[SAVED 17,837] MAXESTATES.NS | date=2026-11-04 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=495.0 | high=520.0 | low=495.0 | close=513.75 | priceCloseUSD=5.428465800013447 | volume=32379.0
[SAVED 17,838] 8098.TWO | date=2026-11-04 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=446.0 | high=455.0 | low=418.5 | close=451.0 | priceCloseUSD=13.72865289090078 | volume=116226.0
[SAVED 17,839] NAM.BK | date=2026-11-04 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.180000066757202 | high=3.200000047683716 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=0.09455842895503727 | volume=4100.0
[SAVED 17,840] 301555.SZ | date=2026-11-04 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=26.8799991607666 | high=27.510000228881836 | low=25.770000457763672 | close=27.459999084472656 | priceCloseUSD=4.116015624162417 | volume=2299369.0
[SAVED 17,841] UDNG.JK | date=2026-11-04 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=238.0 | high=238.0 | low=216.0 | close=224.0 | priceCloseUSD=0.012338198843293858 | volume=1581400.0
[SAVED 17,842] 2517.HK | date=2026-11-04 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.2599999904632568 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.25 | priceCloseUSD=0.15932639282807567 | volume=4434000.0
[SAVED 17,843] SAFE.BK | date=2026-11-04 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=4.980000019073486 | high=4.980000019073486 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14808206544468558 | volume=11409.0
[SAVED 17,844] BLUEJET.NS | date=2026-11-04 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=496.3999938964844 | high=535.0 | low=492.6000061035156 | close=531.8499755859375 | priceCloseUSD=5.619716599914838 | volume=422917.0
[SAVED 17,845] 603107.SS | date=2026-11-04 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=11.710000038146973 | high=11.829999923706055 | low=11.670000076293945 | close=11.800000190734863 | priceCloseUSD=1.7687176536596347 | volume=2200967.0
[SAVED 17,846] 2429.HK | date=2026-11-04 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.4450000524520874 | high=1.4450000524520874 | low=1.2999999523162842 | close=1.3450000286102295 | priceCloseUSD=0.17143520232970116 | volume=127500.0
[SAVED 17,847] 001376.SZ | date=2026-11-04 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=9.6899995803833 | high=9.960000038146973 | low=9.630000114440918 | close=9.930000305175781 | priceCloseUSD=1.488420894636967 | volume=8001350.0
[SAVED 17,848] CELLO.NS | date=2026-11-04 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=343.0 | high=357.3999938964844 | low=342.0 | close=351.54998779296875 | priceCloseUSD=3.7146025999596604 | volume=259990.0
[SAVED 17,849] 603062.SS | date=2026-11-04 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=34.189998626708984 | high=34.189998626708984 | low=32.880001068115234 | close=33.61000061035156 | priceCloseUSD=5.037847496453115 | volume=546093.0
[SAVED 17,850] HONASA.NS | date=2026-11-04 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=455.0 | high=467.5 | low=452.70001220703125 | close=461.75 | priceCloseUSD=4.879015247019384 | volume=724796.0
[SAVED 17,851] 7642.TWO | date=2026-11-04 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=59.5 | high=60.0 | low=59.20000076293945 | close=60.0 | priceCloseUSD=1.826428322514516 | volume=16500.0
[SAVED 17,852] 6933.TW | date=2026-11-04 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=341.5 | high=368.5 | low=338.0 | close=368.5 | priceCloseUSD=11.21731394744332 | volume=3216606.0
[SAVED 17,853] MSTI.JK | date=2026-11-04 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1125.0 | high=1125.0 | low=1105.0 | close=1110.0 | priceCloseUSD=0.06114018176810796 | volume=1023900.0
[SAVED 17,854] 372320.KQ | date=2026-11-04 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=22750.0 | high=23250.0 | low=21400.0 | close=22350.0 | priceCloseUSD=16.691311312749495 | volume=27842.0
[SAVED 17,855] 446540.KQ | date=2026-11-04 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=7080.0 | high=7290.0 | low=6690.0 | close=7180.0 | priceCloseUSD=5.3621304351472645 | volume=297959.0
[SAVED 17,856] 2473.HK | date=2026-11-04 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.25 | high=0.27000001072883606 | low=0.24799999594688416 | close=0.26499998569488525 | priceCloseUSD=0.03377719345620618 | volume=132712500.0
[SAVED 17,857] 001326.SZ | date=2026-11-04 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=83.5 | high=80.9000015258789 | low=72.63999938964844 | close=79.80000305175781 | priceCloseUSD=11.961328125279195 | volume=2069871.0
[SAVED 17,858] 451760.KQ | date=2026-11-04 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=11770.0 | high=12030.0 | low=10550.0 | close=11050.0 | priceCloseUSD=8.252303803395163 | volume=619315.0
[SAVED 17,859] 6983.TWO | date=2026-11-04 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=270.0 | high=281.0 | low=265.0 | close=281.0 | priceCloseUSD=8.553772643776316 | volume=27515.0
[SAVED 17,860] 1111.HK | date=2026-11-04 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.21199999749660492 | high=0.21400000154972076 | low=0.20999999344348907 | close=0.21400000154972076 | priceCloseUSD=0.02727667864969569 | volume=1120000.0
[SAVED 17,861] 2499.HK | date=2026-11-04 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.53000020980835 | high=5.53000020980835 | low=5.53000020980835 | close=5.53000020980835 | priceCloseUSD=0.7048599886138128 | volume=3800.0
[SAVED 17,862] ESAFSFB.NS | date=2026-11-04 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=41.47999954223633 | high=41.869998931884766 | low=40.869998931884766 | close=41.349998474121094 | priceCloseUSD=0.43691883707518164 | volume=469506.0
[SAVED 17,863] 6934.TW | date=2026-11-04 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=79.0 | high=79.0 | low=70.5999984741211 | close=73.69999694824219 | priceCloseUSD=2.2434626965917155 | volume=142672.0
[SAVED 17,864] 688648.SS | date=2026-11-04 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=28.049999237060547 | high=29.989999771118164 | low=27.110000610351562 | close=29.010000228881836 | priceCloseUSD=4.348347348145078 | volume=4892120.0
[SAVED 17,865] PROTEAN.NS | date=2026-11-04 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=610.0999755859375 | high=670.7000122070312 | low=607.5499877929688 | close=657.2999877929688 | priceCloseUSD=6.94526618799686 | volume=843875.0
[SAVED 17,866] 445090.KQ | date=2026-11-04 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=16550.0 | high=16580.0 | low=15330.0 | close=16260.0 | priceCloseUSD=12.143209035584194 | volume=20735.0
[SAVED 17,867] 365330.KQ | date=2026-11-04 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1393.0 | high=1512.0 | low=1393.0 | close=1497.0 | priceCloseUSD=1.1179817912834895 | volume=1110367.0
[SAVED 17,868] ASKAUTOLTD.NS | date=2026-11-04 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=588.7999877929688 | high=593.75 | low=568.1500244140625 | close=579.5499877929688 | priceCloseUSD=6.123731947702854 | volume=656717.0
[SAVED 17,869] 001306.SZ | date=2026-11-04 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=57.9900016784668 | high=58.86000061035156 | low=53.959999084472656 | close=58.150001525878906 | priceCloseUSD=8.716180728531965 | volume=1683200.0
[SAVED 17,870] 5889.T | date=2026-11-04 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2078.0 | high=2087.0 | low=2014.0 | close=2048.0 | priceCloseUSD=12.93288516816167 | volume=72900.0
[SAVED 17,871] 450080.KS | date=2026-11-04 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=27950.0 | high=30100.0 | low=26700.0 | close=29900.0 | priceCloseUSD=22.329763232716324 | volume=540596.0
[SAVED 17,872] 688653.SS | date=2026-11-04 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=11.880000114440918 | high=12.699999809265137 | low=11.760000228881836 | close=12.609999656677246 | priceCloseUSD=1.890129546177405 | volume=15720992.0
[SAVED 17,873] 2268.HK | date=2026-11-04 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=63.900001525878906 | high=71.9000015258789 | low=63.45000076293945 | close=71.6500015258789 | priceCloseUSD=9.132589031395524 | volume=6712824.0
[SAVED 17,874] 2258.TW | date=2026-11-04 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=29.649999618530273 | high=30.0 | low=28.399999618530273 | close=29.0 | priceCloseUSD=0.8827736892153494 | volume=644317.0
[SAVED 17,875] 352090.KQ | date=2026-11-04 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3590.0 | high=3610.0 | low=3530.0 | close=3570.0 | priceCloseUSD=2.666128921096899 | volume=19564.0
[SAVED 17,876] 111380.KS | date=2026-11-04 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=11400.0 | high=11440.0 | low=10750.0 | close=11010.0 | priceCloseUSD=8.222431210441696 | volume=13209.0
[SAVED 17,877] 448280.KQ | date=2026-11-04 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8610.0 | high=9430.0 | low=8500.0 | close=9290.0 | priceCloseUSD=6.937909713442631 | volume=8265.0
[SAVED 17,878] 2520.HK | date=2026-11-04 | assetKey=@SHANX50 | name=SHANXI INSTALLATIO CNY1 H | open=2.3550000190734863 | high=2.3550000190734863 | low=2.3550000190734863 | close=2.3550000190734863 | priceCloseUSD=0.3001709265192224 | volume=62000.0
[SAVED 17,879] 7712.TWO | date=2026-11-04 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=130.5 | high=131.0 | low=120.5 | close=129.0 | priceCloseUSD=3.9268208934062097 | volume=192393.0
[SAVED 17,880] 402490.KQ | date=2026-11-04 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=4845.0 | high=4955.0 | low=4645.0 | close=4810.0 | priceCloseUSD=3.592179302654365 | volume=73764.0
[SAVED 17,881] 452160.KQ | date=2026-11-04 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=3030.0 | high=3165.0 | low=2975.0 | close=3075.0 | priceCloseUSD=2.296455583297749 | volume=1103.0
[SAVED 17,882] 452280.KQ | date=2026-11-04 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=11550.0 | high=11920.0 | low=10690.0 | close=11910.0 | priceCloseUSD=8.894564551894696 | volume=743990.0
[SAVED 17,883] 301568.SZ | date=2026-11-04 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=45.290000915527344 | high=44.650001525878906 | low=39.56999969482422 | close=44.560001373291016 | priceCloseUSD=6.67915761034654 | volume=4123371.0
[SAVED 17,884] 453860.KQ | date=2026-11-04 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6670.0 | high=6770.0 | low=6290.0 | close=6670.0 | priceCloseUSD=4.981254874990564 | volume=4009.0
[SAVED 17,885] 688652.SS | date=2026-11-04 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=79.9800033569336 | high=94.12999725341797 | low=77.12999725341797 | close=94.12999725341797 | priceCloseUSD=14.109269931349461 | volume=8256559.0
[SAVED 17,886] IREDA.NS | date=2026-11-04 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=102.30000305175781 | high=106.55000305175781 | low=101.55000305175781 | close=106.0 | priceCloseUSD=1.120033819564818 | volume=5811100.0
[SAVED 17,887] 5537.T | date=2026-11-04 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=3300.0 | high=3345.0 | low=3185.0 | close=3295.0 | priceCloseUSD=20.80754718217417 | volume=118800.0
[SAVED 17,888] GANDHAR.NS | date=2026-11-04 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=265.989990234375 | high=275.5 | low=263.8500061035156 | close=269.80999755859375 | priceCloseUSD=2.850908699267227 | volume=884291.0
[SAVED 17,889] FEDFINA.NS | date=2026-11-04 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=150.3800048828125 | high=159.92999267578125 | low=149.25 | close=157.92999267578125 | priceCloseUSD=1.6687446501933871 | volume=1226655.0
[SAVED 17,890] AYAM.JK | date=2026-11-04 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=484.0 | high=488.0 | low=468.0 | close=484.0 | priceCloseUSD=0.026659322500688514 | volume=50118300.0
[SAVED 17,891] TATATECH.NS | date=2026-11-04 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=650.0 | high=658.7999877929688 | low=645.7999877929688 | close=652.4500122070312 | priceCloseUSD=6.894019615541071 | volume=620891.0
[SAVED 17,892] FLAIR.NS | date=2026-11-04 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=231.2100067138672 | high=240.8800048828125 | low=231.2100067138672 | close=239.1300048828125 | priceCloseUSD=2.5267329503910387 | volume=52247.0
[SAVED 17,893] 301508.SZ | date=2026-11-04 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=23.190000534057617 | high=23.440000534057617 | low=22.809999465942383 | close=23.270000457763672 | priceCloseUSD=3.4879711817827697 | volume=1510000.0
[SAVED 17,894] 7704.TWO | date=2026-11-04 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=80.19999694824219 | high=84.30000305175781 | low=76.5999984741211 | close=83.19999694824219 | priceCloseUSD=2.532647180989847 | volume=1885643.0
[SAVED 17,895] 601083.SS | date=2026-11-04 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=14.819999694824219 | high=15.279999732971191 | low=14.34000015258789 | close=14.569999694824219 | priceCloseUSD=2.1839165472459374 | volume=26473077.0
[SAVED 17,896] 338840.KQ | date=2026-11-04 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=9710.0 | high=9740.0 | low=7620.0 | close=8160.0 | priceCloseUSD=6.094008962507197 | volume=184894.0
[SAVED 17,897] 2521.HK | date=2026-11-04 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.9399999976158142 | high=0.9599999785423279 | low=0.9150000214576721 | close=0.9399999976158142 | priceCloseUSD=0.11981344710282193 | volume=210000.0
[SAVED 17,898] 7707.TWO | date=2026-11-04 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=108.5 | high=112.0 | low=104.0 | close=110.0 | priceCloseUSD=3.3484519246099462 | volume=110020.0
[SAVED 17,899] 688720.SS | date=2026-11-04 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=41.029998779296875 | high=45.290000915527344 | low=39.70000076293945 | close=45.029998779296875 | priceCloseUSD=6.749606143883812 | volume=6524434.0
[SAVED 17,900] 432470.KQ | date=2026-11-04 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=8420.0 | high=8700.0 | low=8100.0 | close=8640.0 | priceCloseUSD=6.452480077948797 | volume=22555.0
[SAVED 17,901] 2419.HK | date=2026-11-04 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=55.95000076293945 | high=58.5 | low=55.95000076293945 | close=58.0 | priceCloseUSD=7.3927446272227115 | volume=961368.0
[SAVED 17,902] 464A.T | date=2026-11-04 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1345.0 | high=1346.0 | low=1251.0 | close=1336.0 | priceCloseUSD=8.436686808917964 | volume=1740100.0
[SAVED 17,903] 5317.KL | date=2026-11-04 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2799999713897705 | high=1.3600000143051147 | low=1.2699999809265137 | close=1.3300000429153442 | priceCloseUSD=0.3274652269311611 | volume=2994900.0
[SAVED 17,904] SURI.JK | date=2026-11-04 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=66.0 | high=66.0 | low=61.0 | close=61.0 | priceCloseUSD=0.003359955935004131 | volume=2685000.0
[SAVED 17,905] 301516.SZ | date=2026-11-04 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=14.8100004196167 | high=15.319999694824219 | low=14.539999961853027 | close=15.3100004196167 | priceCloseUSD=2.294836235763322 | volume=8218000.0
[SAVED 17,906] LTP.AX | date=2026-11-04 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.42500001192092896 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2874772031672458 | volume=6814.0
[SAVED 17,907] 001239.SZ | date=2026-11-04 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.300000190734863 | high=12.449999809265137 | low=11.869999885559082 | close=12.239999771118164 | priceCloseUSD=1.834669773392466 | volume=5501057.0
[SAVED 17,908] 417200.KQ | date=2026-11-04 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=10740.0 | high=11040.0 | low=10140.0 | close=10910.0 | priceCloseUSD=8.147749728058029 | volume=1066208.0
[SAVED 17,909] 1497.HK | date=2026-11-04 | assetKey=@BANKO2157 | name=XIAMEN YAN PALACE CNY0.2 H | open=5.75 | high=5.75 | low=5.75 | close=5.75 | priceCloseUSD=0.7329014070091482 | volume=35200.0
[SAVED 17,910] 1295.TWO | date=2026-11-04 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=44.0 | high=44.650001525878906 | low=43.79999923706055 | close=44.0 | priceCloseUSD=1.3393807698439784 | volume=32463.0
[SAVED 17,911] 301459.SZ | date=2026-11-04 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=30.40999984741211 | high=31.579999923706055 | low=29.780000686645508 | close=31.59000015258789 | priceCloseUSD=4.735066953038171 | volume=1181500.0
[SAVED 17,912] 439580.KQ | date=2026-11-04 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=1781.0 | high=1830.0 | low=1731.0 | close=1818.0 | priceCloseUSD=1.3577093497350594 | volume=600319.0
[SAVED 17,913] MGI.BK | date=2026-11-04 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=3.700000047683716 | high=3.700000047683716 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.10645256645859193 | volume=235806.0
[SAVED 17,914] ANI.BK | date=2026-11-04 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.119999885559082 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.09158488926205291 | volume=9050.0
[SAVED 17,915] 603231.SS | date=2026-11-04 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=17.049999237060547 | high=17.049999237060547 | low=16.700000762939453 | close=17.0 | priceCloseUSD=2.54815251069426 | volume=1627601.0
[SAVED 17,916] 5891.T | date=2026-11-04 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1700.0 | high=1700.0 | low=1663.0 | close=1675.0 | priceCloseUSD=10.577432937827536 | volume=5300.0
[SAVED 17,917] BAJEL.NS | date=2026-11-04 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=159.3000030517578 | high=166.47000122070312 | low=158.25 | close=165.41000366210938 | priceCloseUSD=1.747781115055688 | volume=139792.0
[SAVED 17,918] 301413.SZ | date=2026-11-04 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=65.83999633789062 | high=79.01000213623047 | low=67.19999694824219 | close=75.76000213623047 | priceCloseUSD=11.355767038449306 | volume=13545570.0
[SAVED 17,919] 0666.HK | date=2026-11-04 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=6.989999771118164 | high=7.309999942779541 | low=6.800000190734863 | close=7.215000152587891 | priceCloseUSD=0.9196319588526755 | volume=3680498.0
[SAVED 17,920] DOMS.NS | date=2026-11-04 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=1892.0 | high=2048.0 | low=1890.0 | close=1970.0999755859375 | priceCloseUSD=20.816779250755403 | volume=394093.0
[SAVED 17,921] 6996.TWO | date=2026-11-04 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=150.5 | high=151.5 | low=146.5 | close=149.5 | priceCloseUSD=4.550850570265336 | volume=65994.0
[SAVED 17,922] 1274.HK | date=2026-11-04 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.940000057220459 | high=1.940000057220459 | low=1.6950000524520874 | close=1.7999999523162842 | priceCloseUSD=0.22942999959460944 | volume=85900.0
[SAVED 17,923] 603373.SS | date=2026-11-04 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=35.27000045776367 | high=36.29999923706055 | low=34.0099983215332 | close=36.11000061035156 | priceCloseUSD=5.41257580684933 | volume=1989937.0
[SAVED 17,924] INDIASHLTR.NS | date=2026-11-04 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=643.4500122070312 | high=650.7000122070312 | low=630.6500244140625 | close=638.2999877929688 | priceCloseUSD=6.74450540901826 | volume=19479.0
[SAVED 17,925] INOXINDIA.NS | date=2026-11-04 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=1870.0 | high=1966.4000244140625 | low=1806.0 | close=1936.699951171875 | priceCloseUSD=20.463862676056905 | volume=181686.0
[SAVED 17,926] 7703.TWO | date=2026-11-04 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=168.0 | high=168.0 | low=160.0 | close=166.0 | priceCloseUSD=5.053118358956827 | volume=37955.0
[SAVED 17,927] BRE.AX | date=2026-11-04 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=1.6749999523162842 | high=1.784999966621399 | low=1.6649999618530273 | close=1.7050000429153442 | priceCloseUSD=1.1954845073481049 | volume=1111868.0
[SAVED 17,928] 6994.TW | date=2026-11-04 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=22.899999618530273 | high=23.299999237060547 | low=21.799999237060547 | close=22.549999237060547 | priceCloseUSD=0.6864326213208019 | volume=483270.0
[SAVED 17,929] 7723.TWO | date=2026-11-04 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=18.200000762939453 | high=18.399999618530273 | low=17.799999237060547 | close=17.950000762939453 | priceCloseUSD=0.5464064963764965 | volume=109680.0
[SAVED 17,930] 001358.SZ | date=2026-11-04 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=21.43000030517578 | high=21.639999389648438 | low=20.670000076293945 | close=21.559999465942383 | priceCloseUSD=3.2316568688063527 | volume=1687244.0
[SAVED 17,931] 109670.KQ | date=2026-11-04 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=11030.0 | high=11250.0 | low=10300.0 | close=10980.0 | priceCloseUSD=8.200026765726596 | volume=40178.0
[SAVED 17,932] 2489.HK | date=2026-11-04 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.6700000166893005 | high=0.7900000214576721 | low=0.6700000166893005 | close=0.7900000214576721 | priceCloseUSD=0.10069428300236263 | volume=710000.0
[SAVED 17,933] 5621.T | date=2026-11-04 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1680.0 | high=1720.0 | low=1668.0 | close=1717.0 | priceCloseUSD=10.842658121940227 | volume=16800.0
[SAVED 17,934] 2516.HK | date=2026-11-04 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07137822429086889 | volume=12000.0
[SAVED 17,935] 017860.KS | date=2026-11-04 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=9470.0 | high=9740.0 | low=9230.0 | close=9680.0 | priceCloseUSD=7.22916749473893 | volume=86835.0
[SAVED 17,936] 7721.TW | date=2026-11-04 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=56.099998474121094 | high=57.099998474121094 | low=52.29999923706055 | close=54.5 | priceCloseUSD=1.6590057262840188 | volume=98809.0
[SAVED 17,937] 2511.HK | date=2026-11-04 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0899999141693115 | high=3.0999999046325684 | low=2.990000009536743 | close=3.0999999046325684 | priceCloseUSD=0.3951294420579886 | volume=126500.0
[SAVED 17,938] 7705.TW | date=2026-11-04 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=28.5 | high=28.75 | low=28.350000381469727 | close=28.75 | priceCloseUSD=0.8751635712048722 | volume=48280.0
[SAVED 17,939] 601096.SS | date=2026-11-04 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=3.690000057220459 | high=3.7899999618530273 | low=3.680000066757202 | close=3.759999990463257 | priceCloseUSD=0.563591377406432 | volume=26434300.0
[SAVED 17,940] MUTHOOTMF.NS | date=2026-11-04 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=146.58999633789062 | high=155.8800048828125 | low=146.58999633789062 | close=153.07000732421875 | priceCloseUSD=1.617392310982636 | volume=475248.0
[SAVED 17,941] 301526.SZ | date=2026-11-04 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=18.299999237060547 | high=21.469999313354492 | low=18.790000915527344 | close=21.5 | priceCloseUSD=3.222663469407447 | volume=179121786.0
[SAVED 17,942] MOTISONS.NS | date=2026-11-04 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=14.470000267028809 | high=15.180000305175781 | low=14.329999923706055 | close=14.949999809265137 | priceCloseUSD=0.15796703197042014 | volume=15114567.0
[SAVED 17,943] SURAJEST.NS | date=2026-11-04 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=188.8000030517578 | high=196.17999267578125 | low=187.0 | close=189.52000427246094 | priceCloseUSD=2.0025359836719345 | volume=79050.0
[SAVED 17,944] 603004.SS | date=2026-11-04 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=17.139999389648438 | high=17.139999389648438 | low=16.299999237060547 | close=16.8799991607666 | priceCloseUSD=2.5301654260014366 | volume=2205100.0
[SAVED 17,945] 5892.T | date=2026-11-04 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2539.0 | high=2540.0 | low=2401.0 | close=2504.0 | priceCloseUSD=15.812472881385165 | volume=82900.0
[SAVED 17,946] MUFTI.NS | date=2026-11-04 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=75.01000213623047 | high=79.0 | low=74.05999755859375 | close=78.47000122070312 | priceCloseUSD=0.8291420300800006 | volume=212452.0
[SAVED 17,947] HAPPYFORGE.NS | date=2026-11-04 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1765.0 | high=1874.800048828125 | low=1732.300048828125 | close=1849.699951171875 | priceCloseUSD=19.544589635470686 | volume=248770.0
[SAVED 17,948] 301578.SZ | date=2026-11-04 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=20.5 | high=22.950000762939453 | low=21.190000534057617 | close=22.809999465942383 | priceCloseUSD=3.41902102400446 | volume=2307172.0
[SAVED 17,949] SUNCLAY.NS | date=2026-11-04 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1076.300048828125 | high=1185.0 | low=1072.5 | close=1095.800048828125 | priceCloseUSD=11.578614284606406 | volume=84975.0
[SAVED 17,950] 2149.HK | date=2026-11-04 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=29.979999542236328 | high=29.979999542236328 | low=26.719999313354492 | close=28.18000030517578 | priceCloseUSD=3.591854238814183 | volume=6300.0
[SAVED 17,951] AZAD.NS | date=2026-11-04 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2575.0 | high=2620.0 | low=2510.0 | close=2581.300048828125 | priceCloseUSD=27.274937293696382 | volume=384689.0
[SAVED 17,952] 301566.SZ | date=2026-11-04 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=19.18000030517578 | high=20.18000030517578 | low=18.479999542236328 | close=20.059999465942383 | priceCloseUSD=3.0068198825686236 | volume=15069782.0
[SAVED 17,953] INNOVACAP.NS | date=2026-11-04 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=989.2999877929688 | high=1050.699951171875 | low=962.2000122070312 | close=1035.0 | priceCloseUSD=10.936179275939498 | volume=62239.0
[SAVED 17,954] 9880.HK | date=2026-11-04 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=62.099998474121094 | high=63.849998474121094 | low=60.20000076293945 | close=63.650001525878906 | priceCloseUSD=8.11290011729584 | volume=12255916.0
[SAVED 17,955] 688717.SS | date=2026-11-04 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=35.91999816894531 | high=38.599998474121094 | low=35.29999923706055 | close=37.65999984741211 | priceCloseUSD=5.644907244936978 | volume=9395537.0
[SAVED 17,956] 7714.TWO | date=2026-11-04 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=142.5 | high=144.0 | low=137.5 | close=143.5 | priceCloseUSD=4.368207738013884 | volume=149318.0
[SAVED 17,957] 452190.KQ | date=2026-11-04 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=4175.0 | high=4665.0 | low=3795.0 | close=4050.0 | priceCloseUSD=3.024600036538499 | volume=1581096.0
[SAVED 17,958] 2498.HK | date=2026-11-04 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=12.800000190734863 | high=13.390000343322754 | low=12.600000381469727 | close=13.380000114440918 | priceCloseUSD=1.705429723418489 | volume=3706492.0
[SAVED 17,959] ASLI.JK | date=2026-11-04 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=216.0 | high=226.0 | low=216.0 | close=216.0 | priceCloseUSD=0.011897548884604791 | volume=56302000.0
[SAVED 17,960] 7709.TWO | date=2026-11-04 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=71.19999694824219 | high=74.19999694824219 | low=70.80000305175781 | close=72.5 | priceCloseUSD=2.2069342230383735 | volume=67484.0
[SAVED 17,961] 2453.HK | date=2026-11-04 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.6050000190734863 | high=0.6150000095367432 | low=0.5649999976158142 | close=0.5899999737739563 | priceCloseUSD=0.07520205407205097 | volume=65600.0
[SAVED 17,962] NICE.JK | date=2026-11-04 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=236.0 | high=240.0 | low=220.0 | close=228.0 | priceCloseUSD=0.012558523822638392 | volume=444400.0
[SAVED 17,963] 2503.HK | date=2026-11-04 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.25 | high=0.2549999952316284 | low=0.2460000067949295 | close=0.2549999952316284 | priceCloseUSD=0.032502583529145486 | volume=2018400.0
[SAVED 17,964] MSJA.JK | date=2026-11-04 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=505.0 | high=520.0 | low=505.0 | close=520.0 | priceCloseUSD=0.028642247314789315 | volume=100600.0
[SAVED 17,965] 603325.SS | date=2026-11-04 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=52.599998474121094 | high=53.369998931884766 | low=52.02000045776367 | close=53.119998931884766 | priceCloseUSD=7.962226979197564 | volume=472240.0
[SAVED 17,966] 001387.SZ | date=2026-11-04 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=10.739999771118164 | high=10.569999694824219 | low=10.170000076293945 | close=10.5 | priceCloseUSD=1.573858903664102 | volume=3736800.0
[FAILED] 2415.HK | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1973.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2481.HK | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1973.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 1973.HK | $1973.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TOK.AX | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1973.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2483.HK | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1973.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9663.HK | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KDL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $1973.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $418250.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
21 Failed downloads: | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 6959.HK | $6959.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['SJLOGISTIC.NS', 'ORIANA.NS', '6959.HK', 'REMUS.NS', 'KODYTECH.NS', 'KDL.NS', 'SARTELE.NS', 'ESFL.NS', '1973.HK', '418250.KQ', 'TECHLABS.NS', 'VINYAS.NS', 'CELLECOR.NS', 'VISHNUINFR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', 'BASILIC.NS', 'KARNIKA.NS', 'DRONE.NS', 'UNIHEALTH.NS', 'SAHANA.NS']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,967] 603312.SS | date=2026-11-04 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=30.899999618530273 | high=31.670000076293945 | low=30.6299991607666 | close=31.5 | priceCloseUSD=4.721576710992306 | volume=746384.0
[SAVED 17,968] 2477.HK | date=2026-11-04 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.10400000214576721 | high=0.1120000034570694 | low=0.10400000214576721 | close=0.10999999940395355 | priceCloseUSD=0.014020722492897916 | volume=395432000.0
[SAVED 17,969] 301567.SZ | date=2026-11-04 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=31.059999465942383 | high=30.549999237060547 | low=28.90999984741211 | close=30.399999618530273 | priceCloseUSD=4.556696197238969 | volume=1214354.0
[SAVED 17,970] JYOTICNC.NS | date=2026-11-04 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=1009.8499755859375 | high=1039.5999755859375 | low=992.3499755859375 | close=1034.949951171875 | priceCloseUSD=10.935650442164691 | volume=3471727.0
[SAVED 17,971] 7738.TWO | date=2026-11-04 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=161.0 | high=162.5 | low=160.5 | close=161.5 | priceCloseUSD=4.916136234768239 | volume=45810.0
[SAVED 17,972] 601033.SS | date=2026-11-04 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=15.25 | high=15.420000076293945 | low=15.130000114440918 | close=15.229999542236328 | priceCloseUSD=2.2828447983189375 | volume=6644400.0
[SAVED 17,973] 001379.SZ | date=2026-11-04 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.460000038146973 | high=14.619999885559082 | low=14.0600004196167 | close=14.5 | priceCloseUSD=2.1734242002980455 | volume=3721500.0
[SAVED 17,974] MEDIASSIST.NS | date=2026-11-04 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=291.3999938964844 | high=293.0 | low=286.6499938964844 | close=290.1000061035156 | priceCloseUSD=3.0653001687914876 | volume=365339.0
[SAVED 17,975] 2762.TW | date=2026-11-04 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=76.9000015258789 | high=78.0999984741211 | low=75.80000305175781 | close=76.5999984741211 | priceCloseUSD=2.3317401119617247 | volume=68421.0
[SAVED 17,976] 457550.KQ | date=2026-11-04 | assetKey=@WOOJI8 | name=WOOJIN NTEC INC KRW500 | open=7500.0 | high=7750.0 | low=7210.0 | close=7510.0 | priceCloseUSD=5.608579327013365 | volume=48006.0
[SAVED 17,977] 301577.SZ | date=2026-11-04 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=44.86000061035156 | high=44.43000030517578 | low=41.349998474121094 | close=44.27000045776367 | priceCloseUSD=6.635688989110974 | volume=919229.0
[SAVED 17,978] 603375.SS | date=2026-11-04 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=38.04999923706055 | high=40.0 | low=36.650001525878906 | close=39.790000915527344 | priceCloseUSD=5.96417592549576 | volume=3005367.0
[SAVED 17,979] 460930.KQ | date=2026-11-04 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=10230.0 | high=10410.0 | low=9700.0 | close=10130.0 | priceCloseUSD=7.56523416546543 | volume=160774.0
[SAVED 17,980] 7722.TW | date=2026-11-04 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=228.0 | high=232.0 | low=225.0 | close=229.0 | priceCloseUSD=6.970868097597069 | volume=56079.0
[SAVED 17,981] 105760.KQ | date=2026-11-04 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=4650.0 | high=4680.0 | low=4430.0 | close=4670.0 | priceCloseUSD=3.4876252273172317 | volume=10070.0
[SAVED 17,982] EPACK.NS | date=2026-11-04 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=152.0 | high=159.0 | low=152.0 | close=157.8300018310547 | priceCloseUSD=1.667688111252438 | volume=264743.0
[SAVED 17,983] 603082.SS | date=2026-11-04 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=35.97999954223633 | high=37.599998474121094 | low=35.36000061035156 | close=37.4900016784668 | priceCloseUSD=5.619425994289247 | volume=4140869.0
[SAVED 17,984] ADVICE.BK | date=2026-11-04 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=6.849999904632568 | high=6.949999809265137 | low=6.75 | close=6.900000095367432 | priceCloseUSD=0.20517394814802295 | volume=1028783.0
[SAVED 17,985] 452400.KQ | date=2026-11-04 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=4200.0 | high=4475.0 | low=4090.0 | close=4440.0 | priceCloseUSD=3.3158578178347984 | volume=20944.0
[SAVED 17,986] 199550.KQ | date=2026-11-04 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=2980.0 | high=3080.0 | low=2805.0 | close=2900.0 | priceCloseUSD=2.1657629891263324 | volume=37933.0
[SAVED 17,987] 472850.KQ | date=2026-11-04 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4160.0 | high=4200.0 | low=3965.0 | close=4000.0 | priceCloseUSD=2.9872592953466652 | volume=183210.0
[SAVED 17,988] 301502.SZ | date=2026-11-04 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=65.91999816894531 | high=72.98999786376953 | low=66.19999694824219 | close=72.93000030517578 | priceCloseUSD=10.931574316621578 | volume=6889893.0
[SAVED 17,989] 7731.TWO | date=2026-11-04 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.230000019073486 | high=4.230000019073486 | low=3.9600000381469727 | close=4.099999904632568 | priceCloseUSD=0.12480593246879562 | volume=1504238.0
[SAVED 17,990] BLSE.NS | date=2026-11-04 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=148.5 | high=149.50999450683594 | low=146.3000030517578 | close=148.44000244140625 | priceCloseUSD=1.5684700274590488 | volume=107057.0
[SAVED 17,991] 5871.T | date=2026-11-04 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1311.0 | high=1321.0 | low=1303.0 | close=1306.0 | priceCloseUSD=8.247240248837471 | volume=7500.0
[SAVED 17,992] 688709.SS | date=2026-11-04 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=18.829999923706055 | high=20.549999237060547 | low=18.3700008392334 | close=20.469999313354492 | priceCloseUSD=3.068275302602002 | volume=8244638.0
[SAVED 17,993] ALII.JK | date=2026-11-04 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=650.0 | high=650.0 | low=605.0 | close=640.0 | priceCloseUSD=0.03525199669512531 | volume=347300.0
[SAVED 17,994] 7734.TWO | date=2026-11-04 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=1885.0 | high=1895.0 | low=1685.0 | close=1845.0 | priceCloseUSD=56.162670917321364 | volume=368809.0
[SAVED 17,995] 301589.SZ | date=2026-11-04 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=149.0 | high=159.97999572753906 | low=152.24000549316406 | close=159.25 | priceCloseUSD=23.87019337223888 | volume=675738.0
[SAVED 17,996] 688584.SS | date=2026-11-04 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=17.799999237060547 | high=19.450000762939453 | low=17.520000457763672 | close=19.280000686645508 | priceCloseUSD=2.8899048326978125 | volume=13135012.0
[SAVED 17,997] CREDIT.BK | date=2026-11-04 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=23.399999618530273 | high=23.799999237060547 | low=23.100000381469727 | close=23.799999237060547 | priceCloseUSD=0.7077014118689827 | volume=576882.0
[SAVED 17,998] MKAP.JK | date=2026-11-04 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1060.0 | high=1060.0 | low=1040.0 | close=1045.0 | priceCloseUSD=0.0575599008537593 | volume=2140500.0
[SAVED 17,999] PARKHOTELS.NS | date=2026-11-04 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=101.26000213623047 | high=103.41999816894531 | low=100.01000213623047 | close=102.66000366210938 | priceCloseUSD=1.0847422265868922 | volume=71587.0
[SAVED 18,000] CAPITALSFB.NS | date=2026-11-04 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=270.29998779296875 | high=270.70001220703125 | low=261.54998779296875 | close=263.1000061035156 | priceCloseUSD=2.7800085355061093 | volume=32669.0
[SAVED 18,001] JSFB.NS | date=2026-11-04 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=379.29998779296875 | high=407.0 | low=375.5 | close=405.25 | priceCloseUSD=4.28201608847776 | volume=535969.0
[SAVED 18,002] SIGNPOST.NS | date=2026-11-04 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=217.10000610351562 | high=229.0 | low=214.24000549316406 | close=221.64999389648438 | priceCloseUSD=2.3420329176452643 | volume=62324.0
[SAVED 18,003] RPTECH.NS | date=2026-11-04 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=800.0999755859375 | high=851.5 | low=795.5499877929688 | close=843.4500122070312 | priceCloseUSD=8.912193762115413 | volume=493458.0
[SAVED 18,004] 2515.HK | date=2026-11-04 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=5.590000152587891 | high=5.679999828338623 | low=5.590000152587891 | close=5.605000019073486 | priceCloseUSD=0.7144195478722192 | volume=72000.0
[SAVED 18,005] 443670.KQ | date=2026-11-04 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4555.0 | high=5730.0 | low=4410.0 | close=5180.0 | priceCloseUSD=3.868500787473932 | volume=13164849.0
[SAVED 18,006] ENTERO.NS | date=2026-11-04 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1609.199951171875 | high=1700.0 | low=1585.0 | close=1665.0 | priceCloseUSD=17.59298405259832 | volume=135769.0
[SAVED 18,007] 452430.KQ | date=2026-11-04 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=23300.0 | high=23550.0 | low=21150.0 | close=23050.0 | priceCloseUSD=17.214081689435158 | volume=28896.0
[SAVED 18,008] 360350.KQ | date=2026-11-04 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9490.0 | high=9880.0 | low=8580.0 | close=9570.0 | priceCloseUSD=7.147017864116897 | volume=21320.0
[SAVED 18,009] 418620.KQ | date=2026-11-04 | assetKey=@EIGHT9 | name=E8 CO LTD KRW500 | open=2030.0 | high=2115.0 | low=1493.0 | close=1714.0 | priceCloseUSD=1.280040608056046 | volume=341914.0
[SAVED 18,010] VISI.JK | date=2026-11-04 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=585.0 | high=585.0 | low=555.0 | close=560.0 | priceCloseUSD=0.030845497108234646 | volume=1113700.0
[SAVED 18,011] 278470.KS | date=2026-11-04 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=242000.0 | high=254500.0 | low=237000.0 | close=254000.0 | priceCloseUSD=189.69096525451326 | volume=403658.0
[SAVED 18,012] JUNIPER.NS | date=2026-11-04 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=202.0 | high=203.5 | low=197.61000061035156 | close=202.07000732421875 | priceCloseUSD=2.1351437936116557 | volume=67550.0
[SAVED 18,013] 301591.SZ | date=2026-11-04 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=36.0 | high=39.209999084472656 | low=34.970001220703125 | close=39.20000076293945 | priceCloseUSD=5.875740021370652 | volume=13656297.0
[SAVED 18,014] GPTHEALTH.NS | date=2026-11-04 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=137.8000030517578 | high=143.19000244140625 | low=136.0 | close=141.0399932861328 | priceCloseUSD=1.490278890487393 | volume=55401.0
[SAVED 18,015] 603341.SS | date=2026-11-04 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=35.91999816894531 | high=37.599998474121094 | low=35.0 | close=37.38999938964844 | priceCloseUSD=5.604436518799384 | volume=15932246.0
[SAVED 18,016] EXICOM.NS | date=2026-11-04 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=130.64999389648438 | high=146.49000549316406 | low=129.0 | close=143.57000732421875 | priceCloseUSD=1.5170119214933362 | volume=2057173.0
[SAVED 18,017] PLATIND.NS | date=2026-11-04 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=219.52999877929688 | high=223.67999267578125 | low=215.0399932861328 | close=218.02999877929688 | priceCloseUSD=2.303782757664986 | volume=35639.0
[SAVED 18,018] 199430.KQ | date=2026-11-04 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=12890.0 | high=15610.0 | low=12470.0 | close=15610.0 | priceCloseUSD=11.657779400090362 | volume=515199.0
[SAVED 18,019] MUKKA.NS | date=2026-11-04 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=24.940000534057617 | high=25.479999542236328 | low=24.360000610351562 | close=25.100000381469727 | priceCloseUSD=0.2652155594182635 | volume=99222.0
[SAVED 18,020] 7729.TWO | date=2026-11-04 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=200.0 | high=200.0 | low=181.0 | close=188.5 | priceCloseUSD=5.738028979899771 | volume=937767.0
[SAVED 18,021] RKSWAMY.NS | date=2026-11-04 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=78.31999969482422 | high=80.0 | low=77.02999877929688 | close=79.58000183105469 | priceCloseUSD=0.8408706925642585 | volume=5492.0
[SAVED 18,022] 135A.T | date=2026-11-04 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=3620.0 | high=3625.0 | low=3430.0 | close=3615.0 | priceCloseUSD=22.82831048969943 | volume=118700.0
[SAVED 18,023] JGCHEM.NS | date=2026-11-04 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=602.0 | high=628.9500122070312 | low=569.4500122070312 | close=574.0999755859375 | priceCloseUSD=6.066145174222513 | volume=899495.0
[SAVED 18,024] 688695.SS | date=2026-11-04 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=17.93000030517578 | high=18.420000076293945 | low=17.40999984741211 | close=18.209999084472656 | priceCloseUSD=2.7295208756964224 | volume=1323047.0
[SAVED 18,025] 301588.SZ | date=2026-11-04 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=21.75 | high=21.200000762939453 | low=19.280000686645508 | close=21.020000457763672 | priceCloseUSD=3.1507157024261767 | volume=4626400.0
[SAVED 18,026] GOPAL.NS | date=2026-11-04 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=254.88999938964844 | high=254.88999938964844 | low=244.0 | close=246.8800048828125 | priceCloseUSD=2.6086222155007306 | volume=278687.0
[SAVED 18,027] SCILAL.NS | date=2026-11-04 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=35.939998626708984 | high=36.18000030517578 | low=35.20000076293945 | close=35.95000076293945 | priceCloseUSD=0.3798605346025774 | volume=256511.0
[SAVED 18,028] 7728.TWO | date=2026-11-04 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=495.5 | high=520.0 | low=490.0 | close=520.0 | priceCloseUSD=15.829045461792472 | volume=23592.0
[SAVED 18,029] 7730.TW | date=2026-11-04 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=202.0 | high=202.0 | low=181.0 | close=197.0 | priceCloseUSD=5.996772992255995 | volume=362651.0
[SAVED 18,030] 2540.HK | date=2026-11-04 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.7099999785423279 | high=0.7649999856948853 | low=0.7099999785423279 | close=0.7450000047683716 | priceCloseUSD=0.09495853073331506 | volume=55000.0
[SAVED 18,031] 2535.HK | date=2026-11-04 | assetKey=@WKGRO1 | name=WK GROUP (HLDGS) HKD0.01 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07392744414499028 | volume=340000.0
[SAVED 18,032] 6949.TW | date=2026-11-04 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=39.29999923706055 | high=39.75 | low=37.04999923706055 | close=39.45000076293945 | priceCloseUSD=1.2008766452775315 | volume=2252725.0
[SAVED 18,033] PVSL.NS | date=2026-11-04 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=92.05000305175781 | high=95.5999984741211 | low=92.0 | close=95.0 | priceCloseUSD=1.0038038948929975 | volume=12308.0
[SAVED 18,034] 301538.SZ | date=2026-11-04 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=36.72999954223633 | high=36.59000015258789 | low=33.650001525878906 | close=36.290000915527344 | priceCloseUSD=5.439556290941059 | volume=2873000.0
[SAVED 18,035] 603344.SS | date=2026-11-04 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=19.0 | high=19.649999618530273 | low=18.670000076293945 | close=19.579999923706055 | priceCloseUSD=2.9348721155873534 | volume=3238800.0
[SAVED 18,036] 2509.HK | date=2026-11-04 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=14.680000305175781 | high=15.130000114440918 | low=13.779999732971191 | close=14.859999656677246 | priceCloseUSD=1.8940721141798629 | volume=145200.0
[SAVED 18,037] 141A.T | date=2026-11-04 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=4050.0 | high=4190.0 | low=4020.0 | close=4190.0 | priceCloseUSD=26.459369557908886 | volume=524900.0
[SAVED 18,038] 437730.KQ | date=2026-11-04 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=39550.0 | high=40150.0 | low=37450.0 | close=39350.0 | priceCloseUSD=29.38716331797282 | volume=191831.0
[SAVED 18,039] KRYSTAL.NS | date=2026-11-04 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=575.0 | high=583.0 | low=561.0499877929688 | close=579.8499755859375 | priceCloseUSD=6.126901725755511 | volume=12034.0
[SAVED 18,040] 9879.HK | date=2026-11-04 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.390000343322754 | high=9.449999809265137 | low=9.329999923706055 | close=9.395000457763672 | priceCloseUSD=1.1974972268428845 | volume=462000.0
[SAVED 18,041] 420570.KQ | date=2026-11-04 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=7970.0 | high=8050.0 | low=7610.0 | close=7760.0 | priceCloseUSD=5.795283032972531 | volume=11404.0
[SAVED 18,042] 2536.HK | date=2026-11-04 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.0777512815234468 | volume=2000.0
[SAVED 18,043] 455900.KQ | date=2026-11-04 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=16980.0 | high=17360.0 | low=16260.0 | close=17100.0 | priceCloseUSD=12.770533487606995 | volume=26199.0
[SAVED 18,044] 147A.T | date=2026-11-04 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=904.0 | high=906.0 | low=884.0 | close=903.0 | priceCloseUSD=5.702341458422845 | volume=375800.0
[SAVED 18,045] 146A.T | date=2026-11-04 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3215.0 | high=3260.0 | low=3100.0 | close=3190.0 | priceCloseUSD=20.144484221892444 | volume=50300.0
[SAVED 18,046] 7736.TW | date=2026-11-04 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=69.0 | high=69.0999984741211 | low=67.19999694824219 | close=68.9000015258789 | priceCloseUSD=2.097348570135977 | volume=32015.0
[SAVED 18,047] 153A.T | date=2026-11-04 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2300.0 | high=2307.0 | low=2133.0 | close=2226.0 | priceCloseUSD=14.056934757972595 | volume=192000.0
[SAVED 18,048] 155A.T | date=2026-11-04 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=621.0 | high=622.0 | low=573.0 | close=590.0 | priceCloseUSD=3.7257823482497 | volume=143100.0
[SAVED 18,049] 001359.SZ | date=2026-11-04 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=66.62999725341797 | high=69.62000274658203 | low=61.849998474121094 | close=69.62000274658203 | priceCloseUSD=10.435434399602606 | volume=3992230.0
[SAVED 18,050] 2598.HK | date=2026-11-04 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.049999952316284 | high=3.0899999141693115 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.38620717256856374 | volume=303500.0
[SAVED 18,051] 301536.SZ | date=2026-11-04 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=86.06999969482422 | high=90.4000015258789 | low=77.7300033569336 | close=89.30000305175781 | priceCloseUSD=13.385295704784811 | volume=21648586.0
[SAVED 18,052] 475150.KS | date=2026-11-04 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=37000.0 | high=39500.0 | low=35250.0 | close=38900.0 | priceCloseUSD=29.05109664724632 | volume=2184805.0
[SAVED 18,053] 166A.T | date=2026-11-04 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=1050.0 | high=1053.0 | low=1024.0 | close=1046.0 | priceCloseUSD=6.605370061473196 | volume=436700.0
[SAVED 18,054] 167A.T | date=2026-11-04 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3205.0 | high=3205.0 | low=3080.0 | close=3140.0 | priceCloseUSD=19.82873995509162 | volume=163400.0
[SAVED 18,055] 001389.SZ | date=2026-11-04 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=88.0 | high=90.2300033569336 | low=80.01000213623047 | close=90.2300033569336 | priceCloseUSD=13.524694681995404 | volume=14161628.0
[SAVED 18,056] SRM.NS | date=2026-11-04 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=390.70001220703125 | high=390.70001220703125 | low=373.20001220703125 | close=379.25 | priceCloseUSD=4.007290811980729 | volume=130971.0
[SAVED 18,057] 461030.KQ | date=2026-11-04 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2445.0 | high=2445.0 | low=2330.0 | close=2390.0 | priceCloseUSD=1.7848874289696326 | volume=16724.0
[SAVED 18,058] 301587.SZ | date=2026-11-04 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=21.149999618530273 | high=21.399999618530273 | low=20.479999542236328 | close=21.260000228881836 | priceCloseUSD=3.186689585916812 | volume=3570303.0
[SAVED 18,059] NEO.BK | date=2026-11-04 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=24.299999237060547 | high=25.0 | low=24.100000381469727 | close=25.0 | priceCloseUSD=0.7433838598269513 | volume=75236.0
[SAVED 18,060] 688691.SS | date=2026-11-04 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=46.45000076293945 | high=52.97999954223633 | low=45.560001373291016 | close=52.5099983215332 | priceCloseUSD=7.870793179974484 | volume=9713430.0
[SAVED 18,061] BHARTIHEXA.NS | date=2026-11-04 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1707.0 | high=1742.0 | low=1700.0 | close=1718.800048828125 | priceCloseUSD=18.1614545637468 | volume=273360.0
[SAVED 18,062] 301539.SZ | date=2026-11-04 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=14.279999732971191 | high=14.0600004196167 | low=13.359999656677246 | close=14.0 | priceCloseUSD=2.0984785382188025 | volume=2367223.0
[SAVED 18,063] MHKI.JK | date=2026-11-04 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=95.0 | high=95.0 | low=90.0 | close=92.0 | priceCloseUSD=0.0050674745249242635 | volume=4991300.0
[SAVED 18,064] 5321.KL | date=2026-11-04 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3799999952316284 | high=1.3899999856948853 | low=1.3799999952316284 | close=1.3899999856948853 | priceCloseUSD=0.3422380797463318 | volume=2000.0
[SAVED 18,065] 2438.HK | date=2026-11-04 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.25 | high=0.26499998569488525 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03313988849267583 | volume=532000.0
[SAVED 18,066] TEA.AX | date=2026-11-04 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=9.289999961853027 | high=9.579999923706055 | low=9.010000228881836 | close=9.220000267028809 | priceCloseUSD=6.464731495332641 | volume=454326.0
[SAVED 18,067] 451250.KQ | date=2026-11-04 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=6390.0 | high=6510.0 | low=6280.0 | close=6350.0 | priceCloseUSD=4.742274131362831 | volume=6447.0
[SAVED 18,068] STX.BK | date=2026-11-04 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.7200000286102295 | high=0.7400000095367432 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.021409456013751514 | volume=33710.0
[SAVED 18,069] JNKINDIA.NS | date=2026-11-04 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=405.8999938964844 | high=416.95001220703125 | low=393.25 | close=413.3500061035156 | priceCloseUSD=4.367603642955297 | volume=215879.0
[SAVED 18,070] 5319.KL | date=2026-11-04 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.625 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1526529591786778 | volume=10800.0
[SAVED 18,071] 347850.KQ | date=2026-11-04 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=40600.0 | high=40600.0 | low=35750.0 | close=38850.0 | priceCloseUSD=29.013755906054488 | volume=974616.0
[SAVED 18,072] 452200.KQ | date=2026-11-04 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1216.0 | high=1287.0 | low=1173.0 | close=1173.0 | priceCloseUSD=0.8760137883604097 | volume=424993.0
[SAVED 18,073] 126730.KQ | date=2026-11-04 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=17650.0 | high=18090.0 | low=16500.0 | close=17590.0 | priceCloseUSD=13.136472751286961 | volume=57838.0
[SAVED 18,074] DATA.JK | date=2026-11-04 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=835.0 | high=835.0 | low=790.0 | close=805.0 | priceCloseUSD=0.0443404020930873 | volume=2154000.0
[SAVED 18,075] 443060.KS | date=2026-11-04 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=167800.0 | high=173200.0 | low=165200.0 | close=170500.0 | priceCloseUSD=127.33192746415162 | volume=67944.0
[SAVED 18,076] GARUDA.NS | date=2026-11-04 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=155.99000549316406 | high=163.0 | low=147.00999450683594 | close=155.14999389648438 | priceCloseUSD=1.6393701912201661 | volume=2153277.0
[SAVED 18,077] 688530.SS | date=2026-11-04 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=37.900001525878906 | high=44.9900016784668 | low=37.16999816894531 | close=44.9900016784668 | priceCloseUSD=6.743610925477891 | volume=11068173.0
[SAVED 18,078] INDGN.NS | date=2026-11-04 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=617.0499877929688 | high=625.5 | low=612.5999755859375 | close=617.0999755859375 | priceCloseUSD=6.5204985161214495 | volume=800247.0
[SAVED 18,079] 301596.SZ | date=2026-11-04 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=43.66999816894531 | high=45.650001525878906 | low=41.540000915527344 | close=45.18000030517578 | priceCloseUSD=6.7720900712235945 | volume=2704561.0
[SAVED 18,080] SS1.AX | date=2026-11-04 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.7699999809265137 | high=0.8050000071525574 | low=0.7649999856948853 | close=0.7799999713897705 | priceCloseUSD=0.5469078346379459 | volume=553096.0
[SAVED 18,081] TBOTEK.NS | date=2026-11-04 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1595.0 | high=1595.0 | low=1509.5999755859375 | close=1526.300048828125 | priceCloseUSD=16.127430881989937 | volume=138951.0
[SAVED 18,082] AADHARHFC.NS | date=2026-11-04 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=424.8999938964844 | high=433.95001220703125 | low=420.0 | close=431.20001220703125 | priceCloseUSD=4.556213176119221 | volume=815493.0
[SAVED 18,083] 301392.SZ | date=2026-11-04 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=106.08000183105469 | high=115.77999877929688 | low=100.02999877929688 | close=115.44000244140625 | priceCloseUSD=17.30345482680123 | volume=4390858.0
[SAVED 18,084] GODIGIT.NS | date=2026-11-04 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=252.89999389648438 | high=260.54998779296875 | low=250.5500030517578 | close=257.1499938964844 | priceCloseUSD=2.717138583631595 | volume=151387.0
[SAVED 18,085] 2556.HK | date=2026-11-04 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=41.0 | high=42.20000076293945 | low=39.119998931884766 | close=42.0 | priceCloseUSD=5.353366799023343 | volume=3876867.0
[SAVED 18,086] 456010.KQ | date=2026-11-04 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=19450.0 | high=20200.0 | low=16800.0 | close=17670.0 | priceCloseUSD=13.196217937193895 | volume=706804.0
[SAVED 18,087] 5322.KL | date=2026-11-04 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20499999821186066 | priceCloseUSD=0.05047396148062191 | volume=157200.0
[SAVED 18,088] 7747.TWO | date=2026-11-04 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=107.0 | high=109.0 | low=106.0 | close=109.0 | priceCloseUSD=3.3180114525680375 | volume=12886.0
[SAVED 18,089] 194A.T | date=2026-11-04 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1445.0 | high=1445.0 | low=1289.0 | close=1359.0 | priceCloseUSD=8.581929171646342 | volume=169700.0
[SAVED 18,090] 0917.HK | date=2026-11-04 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=5.429999828338623 | high=5.574999809265137 | low=5.304999828338623 | close=5.514999866485596 | priceCloseUSD=0.7029480281395751 | volume=4663400.0
[SAVED 18,091] AWFIS.NS | date=2026-11-04 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=257.0 | high=275.0 | low=251.02000427246094 | close=256.19000244140625 | priceCloseUSD=2.706994971403475 | volume=14459827.0
[SAVED 18,092] 1623.TW | date=2026-11-04 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=167.0 | high=167.5 | low=160.5 | close=165.5 | priceCloseUSD=5.037898122935873 | volume=119720.0
[SAVED 18,093] 197A.T | date=2026-11-04 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=486.0 | high=488.0 | low=478.0 | close=480.0 | priceCloseUSD=3.0311449612878913 | volume=183500.0
[SAVED 18,094] 145170.KQ | date=2026-11-04 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=2510.0 | high=2540.0 | low=2410.0 | close=2455.0 | priceCloseUSD=1.8334303925190159 | volume=50077.0
[SAVED 18,095] 2505.HK | date=2026-11-04 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.0777512815234468 | volume=24000.0
[SAVED 18,096] 2443.HK | date=2026-11-04 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=0.8149999976158142 | high=1.0 | low=0.8149999976158142 | close=0.9350000023841858 | priceCloseUSD=0.11917614213929159 | volume=636000.0
[SAVED 18,097] 186A.T | date=2026-11-04 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1081.0 | high=1084.0 | low=1005.0 | close=1056.0 | priceCloseUSD=6.668518914833361 | volume=2668900.0
[SAVED 18,098] MAGURO.BK | date=2026-11-04 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=16.399999618530273 | high=17.0 | low=16.399999618530273 | close=16.799999237060547 | priceCloseUSD=0.4995539311174363 | volume=307410.0
[SAVED 18,099] BOROSCI.NS | date=2026-11-04 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=106.5999984741211 | high=107.38999938964844 | low=104.9000015258789 | close=106.33999633789062 | priceCloseUSD=1.123626342177702 | volume=69409.0
[SAVED 18,100] 2550.HK | date=2026-11-04 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=1.965000033378601 | high=2.0 | low=1.965000033378601 | close=1.9900000095367432 | priceCloseUSD=0.2536476185978604 | volume=226500.0
[SAVED 18,101] 2522.HK | date=2026-11-04 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.159999847412109 | high=4.239999771118164 | low=4.059999942779541 | close=4.110000133514404 | priceCloseUSD=0.5238651966366076 | volume=100500.0
[SAVED 18,102] 300784.SZ | date=2026-11-04 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=37.52000045776367 | high=39.880001068115234 | low=37.5099983215332 | close=39.18000030517578 | priceCloseUSD=5.872742126272679 | volume=1424700.0
[SAVED 18,103] 6890.TW | date=2026-11-04 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=141.0 | high=145.0 | low=136.0 | close=143.5 | priceCloseUSD=4.368207738013884 | volume=296940.0
[SAVED 18,104] 688692.SS | date=2026-11-04 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=181.36000061035156 | high=188.5 | low=178.0500030517578 | close=187.97999572753906 | priceCloseUSD=28.17657047490735 | volume=1846111.0
[SAVED 18,105] 2228.HK | date=2026-11-04 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=5.849999904632568 | high=6.114999771118164 | low=5.809999942779541 | close=6.114999771118164 | priceCloseUSD=0.7794246845414124 | volume=47920585.0
[SAVED 18,106] 7751.TWO | date=2026-11-04 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1150.0 | high=1235.0 | low=1115.0 | close=1235.0 | priceCloseUSD=37.59398297175712 | volume=441768.0
[SAVED 18,107] 453450.KQ | date=2026-11-04 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=9660.0 | high=10520.0 | low=9080.0 | close=10170.0 | priceCloseUSD=7.595106758418897 | volume=57822.0
[SAVED 18,108] 2512.HK | date=2026-11-04 | assetKey=@CLOUD39 | name=CLOUD FACTORY TECH NPV | open=2.5899999141693115 | high=2.5899999141693115 | low=2.5899999141693115 | close=2.5850000381469727 | priceCloseUSD=0.3294869852307162 | volume=20000.0
[SAVED 18,109] 190A.T | date=2026-11-04 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=50.0 | high=50.0 | low=45.0 | close=47.0 | priceCloseUSD=0.2967996107927727 | volume=611100.0
[SAVED 18,110] IXIGO.NS | date=2026-11-04 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=143.52000427246094 | high=145.0 | low=141.27999877929688 | close=144.64999389648438 | priceCloseUSD=1.5284234449425191 | volume=506541.0
[SAVED 18,111] 462510.KQ | date=2026-11-04 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=2030.0 | high=2075.0 | low=1813.0 | close=1900.0 | priceCloseUSD=1.418948165289666 | volume=98405.0
[SAVED 18,112] 458870.KQ | date=2026-11-04 | assetKey=@SEERS2 | name=SEERS KRW500 | open=21300.0 | high=21350.0 | low=19500.0 | close=20950.0 | priceCloseUSD=15.64577055937816 | volume=438181.0
[SAVED 18,113] 7750.TW | date=2026-11-04 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1620.0 | high=1620.0 | low=1490.0 | close=1490.0 | priceCloseUSD=45.356303342443816 | volume=594846.0
[SAVED 18,114] 7752.TWO | date=2026-11-04 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=24.5 | high=24.5 | low=23.399999618530273 | close=24.200000762939453 | priceCloseUSD=0.7366594466384252 | volume=27312.0
[SAVED 18,115] GYG.AX | date=2026-11-04 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=25.989999771118164 | high=26.270000457763672 | low=25.780000686645508 | close=26.020000457763672 | priceCloseUSD=18.244285422573185 | volume=276933.0
[SAVED 18,116] 301565.SZ | date=2026-11-04 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=14.229999542236328 | high=16.15999984741211 | low=15.40999984741211 | close=16.059999465942383 | priceCloseUSD=2.4072545859346803 | volume=8218948.0
[SAVED 18,117] 6957.TW | date=2026-11-04 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=430.0 | high=443.5 | low=409.5 | close=437.5 | priceCloseUSD=13.317706518335013 | volume=1020073.0
[SAVED 18,118] SANOFICONR.NS | date=2026-11-04 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3505.0 | high=3528.5 | low=3435.0 | close=3472.60009765625 | priceCloseUSD=36.692731615085755 | volume=5076.0
[SAVED 18,119] 7754.TWO | date=2026-11-04 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=61.29999923706055 | high=62.400001525878906 | low=59.79999923706055 | close=61.099998474121094 | priceCloseUSD=1.8599127953121413 | volume=218290.0
[SAVED 18,120] 464080.KQ | date=2026-11-04 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=8340.0 | high=8500.0 | low=7830.0 | close=8320.0 | priceCloseUSD=6.213499334321064 | volume=59729.0
[SAVED 18,121] 7757.TWO | date=2026-11-04 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=87.5 | high=88.0 | low=87.19999694824219 | close=88.0 | priceCloseUSD=2.6787615396879567 | volume=81878.0
[SAVED 18,122] DEEDEV.NS | date=2026-11-04 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=519.0 | high=573.0 | low=515.0 | close=570.5999755859375 | priceCloseUSD=6.0291629254632975 | volume=299175.0
[SAVED 18,123] 301580.SZ | date=2026-11-04 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=38.529998779296875 | high=41.16999816894531 | low=38.560001373291016 | close=40.66999816894531 | priceCloseUSD=6.0960798790664095 | volume=5001208.0
[SAVED 18,124] 603381.SS | date=2026-11-04 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=16.0 | high=17.139999389648438 | low=15.420000076293945 | close=17.139999389648438 | priceCloseUSD=2.5691372045900445 | volume=18641270.0
[SAVED 18,125] STANLEY.NS | date=2026-11-04 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=131.0 | high=132.97999572753906 | low=130.22999572753906 | close=131.58999633789062 | priceCloseUSD=1.3904268510834723 | volume=54512.0
[SAVED 18,126] 160190.KQ | date=2026-11-04 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=16470.0 | high=16800.0 | low=15290.0 | close=16090.0 | priceCloseUSD=12.016250515531961 | volume=162802.0
[SAVED 18,127] ABDL.NS | date=2026-11-04 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=676.0 | high=703.75 | low=676.0 | close=697.5 | priceCloseUSD=7.3700338598722706 | volume=201204.0
[SAVED 18,128] 2559.HK | date=2026-11-04 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=0.9700000286102295 | high=1.034999966621399 | low=0.9700000286102295 | close=0.9900000095367432 | priceCloseUSD=0.12618650433539985 | volume=12000.0
[SAVED 18,129] 6181.HK | date=2026-11-04 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=278.0 | high=284.3999938964844 | low=269.20001220703125 | close=281.20001220703125 | priceCloseUSD=35.842066886525714 | volume=965037.0
[SAVED 18,130] 295310.KQ | date=2026-11-04 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=54600.0 | high=56300.0 | low=49200.0 | close=53500.0 | priceCloseUSD=39.95459307526165 | volume=215316.0
[SAVED 18,131] 206A.T | date=2026-11-04 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=117.0 | high=119.0 | low=114.0 | close=119.0 | priceCloseUSD=0.7514713549859564 | volume=74900.0
[SAVED 18,132] 462350.KQ | date=2026-11-04 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=4700.0 | high=4830.0 | low=4400.0 | close=4680.0 | priceCloseUSD=3.4950933755555984 | volume=290897.0
[SAVED 18,133] 603350.SS | date=2026-11-04 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=27.860000610351562 | high=28.31999969482422 | low=26.829999923706055 | close=27.81999969482422 | priceCloseUSD=4.169976592345876 | volume=2833974.0
[SAVED 18,134] VRAJ.NS | date=2026-11-04 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=124.5999984741211 | high=127.0 | low=124.0 | close=126.18000030517578 | priceCloseUSD=1.3332629027782636 | volume=8210.0
[SAVED 18,135] 7742.TWO | date=2026-11-04 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=88.5 | high=91.69999694824219 | low=84.4000015258789 | close=88.4000015258789 | priceCloseUSD=2.6909377749531944 | volume=213956.0
[SAVED 18,136] 603285.SS | date=2026-11-04 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=25.510000228881836 | high=26.360000610351562 | low=24.350000381469727 | close=26.239999771118164 | priceCloseUSD=3.9331483116112684 | volume=2805467.0
[SAVED 18,137] 5323.KL | date=2026-11-04 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.4333374268263661 | volume=1953900.0
[SAVED 18,138] CHAO.BK | date=2026-11-04 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.799999952316284 | high=3.9000000953674316 | low=3.759999990463257 | close=3.9000000953674316 | priceCloseUSD=0.11596788496878879 | volume=9577.0
[SAVED 18,139] EMCURE.NS | date=2026-11-04 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=2050.0 | high=2174.199951171875 | low=2035.0999755859375 | close=2160.39990234375 | priceCloseUSD=22.827556173674814 | volume=1190479.0
[SAVED 18,140] BANSALWIRE.NS | date=2026-11-04 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=59.119998931884766 | high=60.279998779296875 | low=58.619998931884766 | close=59.68000030517578 | priceCloseUSD=0.6306001763531656 | volume=153932.0
[SAVED 18,141] 6657.HK | date=2026-11-04 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=10.229999542236328 | high=10.5 | low=10.170000076293945 | close=10.470000267028809 | priceCloseUSD=1.3345179003637515 | volume=21900.0
[SAVED 18,142] 6086.HK | date=2026-11-04 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.9900000095367432 | high=1.0449999570846558 | low=0.9800000190734863 | close=1.0449999570846558 | priceCloseUSD=0.13319685893423366 | volume=263000.0
[SAVED 18,143] 9680.HK | date=2026-11-04 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=5.0 | high=6.659999847412109 | low=4.0 | close=6.480000019073486 | priceCloseUSD=0.8259480228518722 | volume=9400.0
[SAVED 18,144] 301603.SZ | date=2026-11-04 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=104.05000305175781 | high=106.19999694824219 | low=94.12000274658203 | close=105.0199966430664 | priceCloseUSD=15.741586359948968 | volume=3037724.0
[SAVED 18,145] 1334.HK | date=2026-11-04 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8799999952316284 | high=1.0 | low=0.8799999952316284 | close=1.0 | priceCloseUSD=0.12746111426246054 | volume=2717500.0
[SAVED 18,146] 462870.KS | date=2026-11-04 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=30250.0 | high=30800.0 | low=28900.0 | close=29850.0 | priceCloseUSD=22.29242249152449 | volume=58164.0
[SAVED 18,147] 2507.HK | date=2026-11-04 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=37.060001373291016 | high=39.31999969482422 | low=36.959999084472656 | close=39.29999923706055 | priceCloseUSD=5.009221693269587 | volume=694953.0
[SAVED 18,148] 2531.HK | date=2026-11-04 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=3.134999990463257 | high=3.134999990463257 | low=3.134999990463257 | close=3.134999990463257 | priceCloseUSD=0.3995905919972499 | volume=8000.0
[SAVED 18,149] BLES.JK | date=2026-11-04 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=198.0 | high=198.0 | low=190.0 | close=197.0 | priceCloseUSD=0.01085100523271826 | volume=13456000.0
[SAVED 18,150] 5325.KL | date=2026-11-04 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.0399999618530273 | high=1.059999942779541 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.2585251590738828 | volume=109800.0
[SAVED 18,151] 301552.SZ | date=2026-11-04 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=21.940000534057617 | high=21.989999771118164 | low=21.149999618530273 | close=21.950000762939453 | priceCloseUSD=3.2901146796367704 | volume=846500.0
[SAVED 18,152] 212A.T | date=2026-11-04 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2630.0 | high=2639.0 | low=2581.0 | close=2621.0 | priceCloseUSD=16.55131446569909 | volume=208100.0
[SAVED 18,153] SANSTAR.NS | date=2026-11-04 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=94.01000213623047 | high=96.54000091552734 | low=93.51000213623047 | close=96.19000244140625 | priceCloseUSD=1.0163778852679002 | volume=82121.0
[SAVED 18,154] FM.BK | date=2026-11-04 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.159999847412109 | high=4.239999771118164 | low=4.119999885559082 | close=4.199999809265137 | priceCloseUSD=0.12488848277935907 | volume=1364513.0
[SAVED 18,155] 215A.T | date=2026-11-04 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1395.0 | high=1421.0 | low=1383.0 | close=1408.0 | priceCloseUSD=8.891358553111148 | volume=1423900.0
[SAVED 18,156] 301606.SZ | date=2026-11-04 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=48.900001525878906 | high=56.279998779296875 | low=52.84000015258789 | close=56.22999954223633 | priceCloseUSD=8.428389088816859 | volume=6407399.0
[SAVED 18,157] 7762.TWO | date=2026-11-04 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=54.70000076293945 | high=54.70000076293945 | low=53.0 | close=53.900001525878906 | priceCloseUSD=1.6407414895073478 | volume=20925.0
[SAVED 18,158] BWN.AX | date=2026-11-04 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.27000001072883606 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.18931426491827494 | volume=421246.0
[SAVED 18,159] 218A.T | date=2026-11-04 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=815.0 | high=824.0 | low=753.0 | close=789.0 | priceCloseUSD=4.982444530116971 | volume=620100.0
[SAVED 18,160] 062040.KS | date=2026-11-04 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=149000.0 | high=156100.0 | low=139800.0 | close=155000.0 | priceCloseUSD=115.75629769468328 | volume=315576.0
[SAVED 18,161] 219A.T | date=2026-11-04 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=3020.0 | high=3065.0 | low=2870.0 | close=3035.0 | priceCloseUSD=19.165676994809896 | volume=571500.0
[SAVED 18,162] 487570.KS | date=2026-11-04 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=50500.0 | high=50500.0 | low=45800.0 | close=47650.0 | priceCloseUSD=35.58572635581715 | volume=4120.0
[SAVED 18,163] 603391.SS | date=2026-11-04 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=69.4800033569336 | high=73.5 | low=69.0 | close=71.19999694824219 | priceCloseUSD=10.672261822652176 | volume=3081118.0
[SAVED 18,164] 3313.HK | date=2026-11-04 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6600000262260437 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.08412433875602471 | volume=63500.0
[SAVED 18,165] 460940.KQ | date=2026-11-04 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=5900.0 | high=5920.0 | low=4995.0 | close=5250.0 | priceCloseUSD=3.9207778251424985 | volume=1301491.0
[SAVED 18,166] 7744.TWO | date=2026-11-04 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=448.0 | high=448.5 | low=418.0 | close=429.0 | priceCloseUSD=13.058962505978789 | volume=71367.0
[SAVED 18,167] 301608.SZ | date=2026-11-04 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=49.9900016784668 | high=49.15999984741211 | low=45.41999816894531 | close=48.81999969482422 | priceCloseUSD=7.31769439967408 | volume=4839088.0
[SAVED 18,168] AKUMS.NS | date=2026-11-04 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=774.0 | high=774.0499877929688 | low=729.4000244140625 | close=751.5 | priceCloseUSD=7.940617126443027 | volume=372268.0
[SAVED 18,169] 688721.SS | date=2026-11-04 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=28.280000686645508 | high=30.479999542236328 | low=27.709999084472656 | close=30.299999237060547 | priceCloseUSD=4.541707007644118 | volume=3110444.0
[SAVED 18,170] CEIGALL.NS | date=2026-11-04 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=399.1499938964844 | high=405.8999938964844 | low=392.29998779296875 | close=399.45001220703125 | priceCloseUSD=4.220731348089193 | volume=494035.0
[SAVED 18,171] 7759.TWO | date=2026-11-04 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=52.599998474121094 | high=54.70000076293945 | low=49.45000076293945 | close=54.0 | priceCloseUSD=1.6437854902630644 | volume=210633.0
[SAVED 18,172] OLAELEC.NS | date=2026-11-04 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=34.29999923706055 | high=35.439998626708984 | low=33.91999816894531 | close=35.040000915527344 | priceCloseUSD=0.3702451515374794 | volume=43060994.0
[SAVED 18,173] 2533.HK | date=2026-11-04 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=6.400000095367432 | high=6.545000076293945 | low=6.050000190734863 | close=6.474999904632568 | priceCloseUSD=0.8253107026937929 | volume=6540178.0
[SAVED 18,174] NEST.JK | date=2026-11-04 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=530.0 | high=530.0 | low=498.0 | close=498.0 | priceCloseUSD=0.027430459928394383 | volume=498900.0
[SAVED 18,175] 603310.SS | date=2026-11-04 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=13.380000114440918 | high=13.550000190734863 | low=13.350000381469727 | close=13.479999542236328 | priceCloseUSD=2.020534981041587 | volume=901310.0
[SAVED 18,176] FIRSTCRY.NS | date=2026-11-04 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=162.80999755859375 | high=166.9499969482422 | low=161.64999389648438 | close=166.3699951171875 | priceCloseUSD=1.757924727283808 | volume=608393.0
[SAVED 18,177] UNIECOM.NS | date=2026-11-04 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=82.44999694824219 | high=84.22000122070312 | low=81.06999969482422 | close=83.73999786376953 | priceCloseUSD=0.8848266948840331 | volume=209461.0
[SAVED 18,178] 301611.SZ | date=2026-11-04 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=61.09000015258789 | high=66.43000030517578 | low=57.70000076293945 | close=66.4000015258789 | priceCloseUSD=9.952784152839474 | volume=10843884.0
[SAVED 18,179] GOLF.JK | date=2026-11-04 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=117.0 | high=117.0 | low=109.0 | close=110.0 | priceCloseUSD=0.006058936931974662 | volume=2613700.0
[SAVED 18,180] BKIH.BK | date=2026-11-04 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=395.0 | high=399.0 | low=393.0 | close=399.0 | priceCloseUSD=11.864406402838144 | volume=1609.0
[SAVED 18,181] 2495.HK | date=2026-11-04 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=8.524999618530273 | high=11.300000190734863 | low=8.5 | close=10.859999656677246 | priceCloseUSD=1.3842276571300207 | volume=751880.0
[SAVED 18,182] 079900.KS | date=2026-11-04 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=38800.0 | high=39550.0 | low=36800.0 | close=39450.0 | priceCloseUSD=29.461844800356488 | volume=112983.0
[SAVED 18,183] 7765.TW | date=2026-11-04 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=244.5 | high=244.5 | low=233.0 | close=235.0 | priceCloseUSD=7.153510929848521 | volume=239174.0
[SAVED 18,184] 2410.HK | date=2026-11-04 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=2.7899999618530273 | high=3.009999990463257 | low=2.7200000286102295 | close=2.9149999618530273 | priceCloseUSD=0.37154914321281685 | volume=528000.0
[SAVED 18,185] 389650.KQ | date=2026-11-04 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=29500.0 | high=30600.0 | low=27700.0 | close=29300.0 | priceCloseUSD=21.881674338414324 | volume=32668.0
[SAVED 18,186] 301571.SZ | date=2026-11-04 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=63.66999816894531 | high=68.47000122070312 | low=63.75 | close=68.27999877929688 | priceCloseUSD=10.23457943056861 | volume=3930679.0
[SAVED 18,187] 464280.KQ | date=2026-11-04 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=4405.0 | high=4540.0 | low=4290.0 | close=4415.0 | priceCloseUSD=3.297187447238882 | volume=7185.0
[SAVED 18,188] 476080.KQ | date=2026-11-04 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=3700.0 | high=3895.0 | low=3465.0 | close=3480.0 | priceCloseUSD=2.5989155869515987 | volume=35547.0
[SAVED 18,189] 456070.KQ | date=2026-11-04 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=4420.0 | high=4650.0 | low=4190.0 | close=4420.0 | priceCloseUSD=3.3009215213580654 | volume=225294.0
[SAVED 18,190] INTERARCH.NS | date=2026-11-04 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1546.800048828125 | high=1549.4000244140625 | low=1525.0 | close=1535.300048828125 | priceCloseUSD=16.222528093085064 | volume=28974.0
[SAVED 18,191] 603207.SS | date=2026-11-04 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=22.329999923706055 | high=22.809999465942383 | low=22.329999923706055 | close=22.809999465942383 | priceCloseUSD=3.41902102400446 | volume=1616106.0
[SAVED 18,192] 301586.SZ | date=2026-11-04 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=27.100000381469727 | high=26.959999084472656 | low=25.6299991607666 | close=26.65999984741211 | priceCloseUSD=3.996102679193633 | volume=2030500.0
[SAVED 18,193] ORIENTTECH.NS | date=2026-11-04 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=190.0 | high=197.99000549316406 | low=188.22000122070312 | close=196.9499969482422 | priceCloseUSD=2.081043937219047 | volume=223128.0
[SAVED 18,194] 461300.KQ | date=2026-11-04 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=16770.0 | high=17220.0 | low=16490.0 | close=17000.0 | priceCloseUSD=12.695852005223328 | volume=15023.0
[SAVED 18,195] 3716.TW | date=2026-11-04 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.349998474121094 | high=33.349998474121094 | low=32.79999923706055 | close=33.29999923706055 | priceCloseUSD=1.0136676957713193 | volume=234069.0
[SAVED 18,196] 001277.SZ | date=2026-11-04 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=26.510000228881836 | high=26.950000762939453 | low=26.030000686645508 | close=26.790000915527344 | priceCloseUSD=4.015588711435443 | volume=1256754.0
[SAVED 18,197] PREMIERENE.NS | date=2026-11-04 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=888.8499755859375 | high=908.3499755859375 | low=880.8499755859375 | close=904.0 | priceCloseUSD=9.551986536665996 | volume=1145856.0
[SAVED 18,198] 688710.SS | date=2026-11-04 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=79.41000366210938 | high=92.9800033569336 | low=77.80999755859375 | close=92.5 | priceCloseUSD=13.864947484659945 | volume=5203781.0
[SAVED 18,199] 6614.TW | date=2026-11-04 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=34.79999923706055 | high=36.0 | low=34.5 | close=35.0 | priceCloseUSD=1.065416521466801 | volume=89369.0
[SAVED 18,200] ECOSMOBLTY.NS | date=2026-11-04 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=111.9800033569336 | high=114.0 | low=109.0 | close=113.0199966430664 | priceCloseUSD=1.1942096087484584 | volume=56893.0
[SAVED 18,201] 301607.SZ | date=2026-11-04 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=32.56999969482422 | high=35.70000076293945 | low=33.2400016784668 | close=35.279998779296875 | priceCloseUSD=5.288165733338575 | volume=10743790.0
[SAVED 18,202] STYLEBAAZA.NS | date=2026-11-04 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=359.25 | high=379.79998779296875 | low=355.95001220703125 | close=376.25 | priceCloseUSD=3.975591741615687 | volume=373938.0
[SAVED 18,203] 5326.KL | date=2026-11-04 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.049999952316284 | high=3.059999942779541 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.7509540558630307 | volume=1135900.0
[SAVED 18,204] RAYMONDLSL.NS | date=2026-11-04 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=509.0 | high=517.9500122070312 | low=496.6000061035156 | close=511.0 | priceCloseUSD=5.3994083188454916 | volume=233926.0
[SAVED 18,205] GALAPREC.NS | date=2026-11-04 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1085.0 | high=1139.9000244140625 | low=1081.4000244140625 | close=1126.699951171875 | priceCloseUSD=11.90511367749556 | volume=26874.0
[SAVED 18,206] 301600.SZ | date=2026-11-04 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=67.5999984741211 | high=70.94999694824219 | low=65.16000366210938 | close=70.3499984741211 | priceCloseUSD=10.544854425833472 | volume=1886674.0
[SAVED 18,207] PCE.BK | date=2026-11-04 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0799999237060547 | high=2.1600000858306885 | low=2.0799999237060547 | close=2.1600000858306885 | priceCloseUSD=0.06422836804125454 | volume=3702010.0
[SAVED 18,208] KROSS.NS | date=2026-11-04 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=269.45001220703125 | high=289.5 | low=265.54998779296875 | close=287.04998779296875 | priceCloseUSD=3.0330725871112567 | volume=1260140.0
[SAVED 18,209] BAJAJHFL.NS | date=2026-11-04 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=78.26000213623047 | high=81.88999938964844 | low=77.81999969482422 | close=81.41999816894531 | priceCloseUSD=0.8603127503596634 | volume=4302345.0
[SAVED 18,210] TOLINS.NS | date=2026-11-04 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=81.11000061035156 | high=83.38999938964844 | low=81.11000061035156 | close=82.58999633789062 | priceCloseUSD=0.8726753684544527 | volume=46509.0
[SAVED 18,211] 0300.HK | date=2026-11-04 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=98.0 | high=99.25 | low=97.75 | close=98.6500015258789 | priceCloseUSD=12.57403911648196 | volume=6162963.0
[SAVED 18,212] PNGJL.NS | date=2026-11-04 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=577.0 | high=585.75 | low=568.5499877929688 | close=581.5999755859375 | priceCloseUSD=6.145392850135119 | volume=257723.0
[SAVED 18,213] 603091.SS | date=2026-11-04 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=45.7599983215332 | high=45.79999923706055 | low=44.47999954223633 | close=44.7599983215332 | priceCloseUSD=6.709135417746218 | volume=1003400.0
[SAVED 18,214] WJL.AX | date=2026-11-04 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2849999964237213 | high=0.296999990940094 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.2068433461082247 | volume=1442890.0
[SAVED 18,215] NORTHARC.NS | date=2026-11-04 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=270.0 | high=278.6000061035156 | low=265.5 | close=277.25 | priceCloseUSD=2.9295224195693 | volume=2321433.0
[SAVED 18,216] WCIL.NS | date=2026-11-04 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=92.4000015258789 | high=93.9000015258789 | low=92.0 | close=92.75 | priceCloseUSD=0.9800295921192159 | volume=163566.0
[SAVED 18,217] ARKADE.NS | date=2026-11-04 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=107.0199966430664 | high=108.87999725341797 | low=106.61000061035156 | close=108.19999694824219 | priceCloseUSD=1.1432797722532204 | volume=110019.0
[SAVED 18,218] 4585.TW | date=2026-11-04 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=232.5 | high=238.0 | low=226.5 | close=231.0 | priceCloseUSD=7.031749041680887 | volume=183702.0
[SAVED 18,219] 301551.SZ | date=2026-11-04 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=22.229999542236328 | high=24.719999313354492 | low=23.5 | close=24.700000762939453 | priceCloseUSD=3.702315821072607 | volume=17057393.0
[SAVED 18,220] 688615.SS | date=2026-11-04 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=97.20999908447266 | high=99.95999908447266 | low=95.97000122070312 | close=99.0 | priceCloseUSD=14.839241091690104 | volume=4717160.0
[SAVED 18,221] 7763.TWO | date=2026-11-04 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=166.5 | high=169.5 | low=154.5 | close=160.0 | priceCloseUSD=4.870475526705376 | volume=70451.0
[SAVED 18,222] 247A.T | date=2026-11-04 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=737.0 | high=775.0 | low=711.0 | close=766.0 | priceCloseUSD=4.837202167388593 | volume=1496100.0
[SAVED 18,223] 489790.KS | date=2026-11-04 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=49200.0 | high=49750.0 | low=45800.0 | close=47400.0 | priceCloseUSD=35.39902264985798 | volume=407968.0
[SAVED 18,224] 7769.TW | date=2026-11-04 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=4500.0 | high=4525.0 | low=4105.0 | close=4365.0 | priceCloseUSD=132.87266046293104 | volume=1344259.0
[SAVED 18,225] 250A.T | date=2026-11-04 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1520.0 | high=1523.0 | low=1491.0 | close=1493.0 | priceCloseUSD=9.428123806672545 | volume=35700.0
[SAVED 18,226] 381620.KQ | date=2026-11-04 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5060.0 | high=5220.0 | low=4790.0 | close=5150.0 | priceCloseUSD=3.8460963427588317 | volume=66661.0
[SAVED 18,227] 301618.SZ | date=2026-11-04 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=27.0 | high=27.18000030517578 | low=26.360000610351562 | close=27.149999618530273 | priceCloseUSD=4.069549393723889 | volume=899880.0
[SAVED 18,228] 255A.T | date=2026-11-04 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=4450.0 | high=4500.0 | low=4070.0 | close=4280.0 | priceCloseUSD=27.027709238150365 | volume=169900.0
[SAVED 18,229] 2549.HK | date=2026-11-04 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.930000066757202 | high=3.940000057220459 | low=3.744999885559082 | close=3.930000066757202 | priceCloseUSD=0.5009221875604173 | volume=65500.0
[SAVED 18,230] KRN.NS | date=2026-11-04 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=983.7999877929688 | high=1023.2000122070312 | low=983.7999877929688 | close=1011.7000122070312 | priceCloseUSD=10.689983291754853 | volume=2675182.0
[SAVED 18,231] DIFFNKG.NS | date=2026-11-04 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=409.75 | high=424.95001220703125 | low=405.29998779296875 | close=420.6499938964844 | priceCloseUSD=4.444737918526386 | volume=96660.0
[SAVED 18,232] OKJ.BK | date=2026-11-04 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.299999952316284 | high=3.4000000953674316 | low=3.2799999713897705 | close=3.380000114440918 | priceCloseUSD=0.10050550125154507 | volume=861450.0
[SAVED 18,233] CPAXT.BK | date=2026-11-04 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=14.100000381469727 | priceCloseUSD=0.4192685082855381 | volume=2521123.0
[SAVED 18,234] 2576.HK | date=2026-11-04 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.175000190734863 | high=4.199999809265137 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.5162175370742434 | volume=73200.0
[SAVED 18,235] 9639.HK | date=2026-11-04 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=1.1749999523162842 | high=1.1799999475479126 | low=1.1299999952316284 | close=1.1349999904632568 | priceCloseUSD=0.1446683634723288 | volume=505000.0
[SAVED 18,236] 001279.SZ | date=2026-11-04 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=24.530000686645508 | high=24.790000915527344 | low=24.239999771118164 | close=24.639999389648438 | priceCloseUSD=3.6933221357786885 | volume=554800.0
[SAVED 18,237] 7777.TWO | date=2026-11-04 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=30.399999618530273 | high=31.149999618530273 | low=29.549999237060547 | close=30.899999618530273 | priceCloseUSD=0.9406105744828572 | volume=893401.0
[SAVED 18,238] 301522.SZ | date=2026-11-04 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=19.299999237060547 | high=19.579999923706055 | low=18.6299991607666 | close=19.459999084472656 | priceCloseUSD=2.9168850308945298 | volume=4467322.0
[SAVED 18,239] 308430.KQ | date=2026-11-04 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=11750.0 | high=12200.0 | low=11120.0 | close=12200.0 | priceCloseUSD=9.11114085080733 | volume=14894.0
[SAVED 18,240] HYUNDAI.NS | date=2026-11-04 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=2035.0 | high=2067.5 | low=2021.0999755859375 | close=2063.0 | priceCloseUSD=21.798394054360564 | volume=738012.0
[SAVED 18,241] 2567.HK | date=2026-11-04 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.03951294572525375 | volume=159000.0
[SAVED 18,242] 261A.T | date=2026-11-04 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1812.0 | high=1820.0 | low=1752.0 | close=1801.0 | priceCloseUSD=11.373108490165608 | volume=48200.0
[SAVED 18,243] 301556.SZ | date=2026-11-04 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=53.0 | high=54.880001068115234 | low=52.279998779296875 | close=54.5 | priceCloseUSD=8.169077166637482 | volume=1175100.0
[SAVED 18,244] 7740.TW | date=2026-11-04 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=99.0999984741211 | high=103.0 | low=99.0999984741211 | close=101.5 | priceCloseUSD=3.089707912253723 | volume=146651.0
[SAVED 18,245] 209640.KQ | date=2026-11-04 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3010.0 | high=3030.0 | low=2820.0 | close=2970.0 | priceCloseUSD=2.218040026794899 | volume=167418.0
[SAVED 18,246] 474170.KQ | date=2026-11-04 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5300.0 | high=5370.0 | low=5000.0 | close=5170.0 | priceCloseUSD=3.861032639235565 | volume=40988.0
[SAVED 18,247] MEDEZE.BK | date=2026-11-04 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.099999904632568 | high=6.099999904632568 | low=5.900000095367432 | close=6.0 | priceCloseUSD=0.17841212635846831 | volume=383116.0
[SAVED 18,248] TMAN.BK | date=2026-11-04 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.199999809265137 | high=10.300000190734863 | low=10.100000381469727 | close=10.300000190734863 | priceCloseUSD=0.30627415592027274 | volume=64315.0
[SAVED 18,249] 264A.T | date=2026-11-04 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=227.0 | high=227.0 | low=213.0 | close=223.0 | priceCloseUSD=1.4082194299316662 | volume=65600.0
[SAVED 18,250] 6862.TW | date=2026-11-04 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=125.0 | high=125.0 | low=115.5 | close=122.0 | priceCloseUSD=3.7137375891128492 | volume=196541.0
[SAVED 18,251] 9023.T | date=2026-11-04 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1433.0 | high=1460.0 | low=1431.5 | close=1437.0 | priceCloseUSD=9.074490227855625 | volume=3866000.0
[SAVED 18,252] 7781.TWO | date=2026-11-04 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=19.899999618530273 | high=20.100000381469727 | low=18.100000381469727 | close=19.149999618530273 | priceCloseUSD=0.5829350279904312 | volume=2926611.0
[SAVED 18,253] 2460.HK | date=2026-11-04 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.199999809265137 | high=7.230000019073486 | low=7.070000171661377 | close=7.070000171661377 | priceCloseUSD=0.9011500997157464 | volume=1636924.0
[SAVED 18,254] 475400.KQ | date=2026-11-04 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=13400.0 | high=16000.0 | low=13400.0 | close=15870.0 | priceCloseUSD=11.851951254287895 | volume=208965.0
[SAVED 18,255] 301592.SZ | date=2026-11-04 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=111.0 | high=112.69999694824219 | low=105.80000305175781 | close=112.0 | priceCloseUSD=16.78782830575042 | volume=1122660.0
[SAVED 18,256] 301626.SZ | date=2026-11-04 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=202.3699951171875 | high=225.19000244140625 | low=190.39999389648438 | close=220.86000061035156 | priceCloseUSD=33.1049979451296 | volume=3587849.0
[SAVED 18,257] 9660.HK | date=2026-11-04 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=3.5 | high=3.575000047683716 | low=3.390000104904175 | close=3.5450000762939453 | priceCloseUSD=0.4518496597849339 | volume=128822682.0
[SAVED 18,258] 301613.SZ | date=2026-11-04 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=29.690000534057617 | high=30.850000381469727 | low=29.360000610351562 | close=30.68000030517578 | priceCloseUSD=4.598665870925549 | volume=1859442.0
[SAVED 18,259] 289930.KQ | date=2026-11-04 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=6920.0 | high=7090.0 | low=6790.0 | close=7030.0 | priceCloseUSD=5.2501082115717645 | volume=34945.0
[SAVED 18,260] 268A.T | date=2026-11-04 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1408.0 | high=1418.0 | low=1276.0 | close=1364.0 | priceCloseUSD=8.613503598326425 | volume=2015100.0
[SAVED 18,261] 7776.TWO | date=2026-11-04 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=30.0 | high=30.399999618530273 | low=28.850000381469727 | close=29.950000762939453 | priceCloseUSD=0.9116921608793996 | volume=551005.0
[SAVED 18,262] 7783.TWO | date=2026-11-04 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=80.30000305175781 | high=80.30000305175781 | low=76.80000305175781 | close=78.0 | priceCloseUSD=2.3743568192688707 | volume=25367.0
[SAVED 18,263] 7786.TW | date=2026-11-04 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=113.5 | high=115.0 | low=112.0 | close=113.0 | priceCloseUSD=3.439773340735672 | volume=186576.0
[SAVED 18,264] 7780.TW | date=2026-11-04 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=14.850000381469727 | high=15.050000190734863 | low=14.699999809265137 | close=15.0 | priceCloseUSD=0.456607080628629 | volume=918301.0
[SAVED 18,265] WAAREEENER.NS | date=2026-11-04 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2316.0 | high=2409.0 | low=2306.0 | close=2408.0 | priceCloseUSD=25.443787146340398 | volume=687608.0
[SAVED 18,266] 466100.KQ | date=2026-11-04 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=18020.0 | high=18340.0 | low=17060.0 | close=17970.0 | priceCloseUSD=13.420262384344895 | volume=209710.0
[SAVED 18,267] STECON.BK | date=2026-11-04 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=16.600000381469727 | high=18.299999237060547 | low=16.299999237060547 | close=18.200000762939453 | priceCloseUSD=0.5411834726402956 | volume=45572123.0
[SAVED 18,268] 688726.SS | date=2026-11-04 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=34.66999816894531 | high=37.68000030517578 | low=34.099998474121094 | close=36.939998626708984 | priceCloseUSD=5.536985308570061 | volume=9787499.0
[SAVED 18,269] GODAVARIB.NS | date=2026-11-04 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=212.85000610351562 | high=228.05999755859375 | low=209.5 | close=224.8699951171875 | priceCloseUSD=2.3760565994021277 | volume=102354.0
[SAVED 18,270] 7788.TW | date=2026-11-04 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=230.5 | high=230.5 | low=212.0 | close=223.5 | priceCloseUSD=6.803445501366572 | volume=884972.0
[SAVED 18,271] 2465.HK | date=2026-11-04 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=6.869999885559082 | high=6.869999885559082 | low=6.489999771118164 | close=6.800000190734863 | priceCloseUSD=0.8667356012960099 | volume=11458000.0
[SAVED 18,272] 458650.KQ | date=2026-11-04 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=6430.0 | high=6570.0 | low=6100.0 | close=6550.0 | priceCloseUSD=4.8916370961301645 | volume=21022.0
[SAVED 18,273] 2563.HK | date=2026-11-04 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=3.299999952316284 | high=3.5 | low=3.299999952316284 | close=3.5 | priceCloseUSD=0.44611389991861194 | volume=31600.0
[SAVED 18,274] 301628.SZ | date=2026-11-04 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=77.5 | high=81.58000183105469 | low=74.76000213623047 | close=80.87999725341797 | priceCloseUSD=12.123209886249523 | volume=2723072.0
[SAVED 18,275] 475580.KQ | date=2026-11-04 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=5870.0 | high=5960.0 | low=5630.0 | close=5890.0 | priceCloseUSD=4.398739312397964 | volume=25235.0
[SAVED 18,276] 2510.HK | date=2026-11-04 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=12.0 | high=12.539999961853027 | low=11.859999656677246 | close=12.479999542236328 | priceCloseUSD=1.59071464764844 | volume=1039781.0
[SAVED 18,277] 336680.KQ | date=2026-11-04 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2810.0 | high=2855.0 | low=2740.0 | close=2820.0 | priceCloseUSD=2.106017803219399 | volume=10337.0
[SAVED 18,278] 7792.TWO | date=2026-11-04 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=304.5 | high=311.0 | low=287.0 | close=301.5 | priceCloseUSD=9.177802320635443 | volume=348406.0
[SAVED 18,279] AFCONS.NS | date=2026-11-04 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=210.0 | high=213.85000610351562 | low=208.38999938964844 | close=211.11000061035156 | priceCloseUSD=2.2306635880371997 | volume=613795.0
[SAVED 18,280] 376270.KQ | date=2026-11-04 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=26350.0 | high=26600.0 | low=24450.0 | close=25500.0 | priceCloseUSD=19.04377800783499 | volume=8155.0
[SAVED 18,281] 180302.SZ | date=2026-11-04 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.693000078201294 | high=2.7170000076293945 | low=2.6700000762939453 | close=2.7060000896453857 | priceCloseUSD=0.40560593660992844 | volume=889700.0
[SAVED 18,282] 180601.SZ | date=2026-11-04 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.347000122070312 | high=9.399999618530273 | low=9.305999755859375 | close=9.383000373840332 | priceCloseUSD=1.4064303506144955 | volume=524400.0
[SAVED 18,283] 475560.KS | date=2026-11-04 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13390.0 | high=13540.0 | low=12930.0 | close=13240.0 | priceCloseUSD=9.887828267597463 | volume=31854.0
[SAVED 18,284] 475960.KQ | date=2026-11-04 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=29000.0 | high=29350.0 | low=26300.0 | close=27500.0 | priceCloseUSD=20.537407655508325 | volume=63964.0
[SAVED 18,285] 301633.SZ | date=2026-11-04 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=55.83000183105469 | high=52.529998779296875 | low=48.2599983215332 | close=51.9900016784668 | priceCloseUSD=7.792850194587293 | volume=1593817.0
[SAVED 18,286] 603205.SS | date=2026-11-04 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=20.959999084472656 | high=21.209999084472656 | low=20.760000228881836 | close=21.079999923706055 | priceCloseUSD=3.1597091018250825 | volume=849162.0
[SAVED 18,287] 163280.KQ | date=2026-11-04 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=4305.0 | high=4305.0 | low=3925.0 | close=4090.0 | priceCloseUSD=3.0544726294919653 | volume=606942.0
[SAVED 18,288] 2551.HK | date=2026-11-04 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.3700000047683716 | high=1.3700000047683716 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.1758963370744136 | volume=3000.0
[SAVED 18,289] 2519.HK | date=2026-11-04 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=3.5 | high=3.5 | low=3.440000057220459 | close=3.440000057220459 | priceCloseUSD=0.43846624035624776 | volume=11400.0
[SAVED 18,290] DAAZ.JK | date=2026-11-04 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=1225.0 | high=1285.0 | low=1200.0 | close=1235.0 | priceCloseUSD=0.06802533737262462 | volume=386200.0
[SAVED 18,291] MPJ.BK | date=2026-11-04 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.420000076293945 | high=4.460000038146973 | low=4.400000095367432 | close=4.460000038146973 | priceCloseUSD=0.13261968172744187 | volume=51500.0
[SAVED 18,292] 5329.KL | date=2026-11-04 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.23390372303974027 | volume=11900.0
[SAVED 18,293] 5327.KL | date=2026-11-04 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=2.9000000953674316 | high=2.9700000286102295 | low=2.069999933242798 | close=2.5399999618530273 | priceCloseUSD=0.6253846895298819 | volume=12306200.0
[SAVED 18,294] 508026.SS | date=2026-11-04 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.6470000743865967 | high=3.6649999618530273 | low=3.6070001125335693 | close=3.6080000400543213 | priceCloseUSD=0.5408079035676124 | volume=163300.0
[SAVED 18,295] 508015.SS | date=2026-11-04 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.196000099182129 | high=5.229000091552734 | low=5.196000099182129 | close=5.2170000076293945 | priceCloseUSD=0.781983039278401 | volume=104800.0
[SAVED 18,296] 508089.SS | date=2026-11-04 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=3.88700008392334 | high=3.890000104904175 | low=3.8440001010894775 | close=3.877000093460083 | priceCloseUSD=0.5811286777713054 | volume=4528800.0
[SAVED 18,297] SAGILITY.NS | date=2026-11-04 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=42.34000015258789 | high=44.09000015258789 | low=42.060001373291016 | close=43.59000015258789 | priceCloseUSD=0.4605874940163587 | volume=51576424.0
[SAVED 18,298] 473980.KQ | date=2026-11-04 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10610.0 | high=10770.0 | low=10210.0 | close=10510.0 | priceCloseUSD=7.849023798523364 | volume=18626.0
[SAVED 18,299] ACMESOLAR.NS | date=2026-11-04 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=414.0 | high=424.79998779296875 | low=411.5 | close=421.0 | priceCloseUSD=4.448436207894231 | volume=463212.0
[SAVED 18,300] SWIGGY.NS | date=2026-11-04 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=176.72000122070312 | high=182.4499969482422 | low=174.52000427246094 | close=178.88999938964844 | priceCloseUSD=1.8902155594182635 | volume=15305731.0
[SAVED 18,301] 5328.KL | date=2026-11-04 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5299999713897705 | high=1.6100000143051147 | low=1.5299999713897705 | close=1.5700000524520874 | priceCloseUSD=0.3865566968939428 | volume=765100.0
[SAVED 18,302] NAIK.JK | date=2026-11-04 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=61.0 | high=61.0 | low=58.0 | close=61.0 | priceCloseUSD=0.003359955935004131 | volume=1623800.0
[SAVED 18,303] NIVABUPA.NS | date=2026-11-04 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=73.3499984741211 | high=78.44999694824219 | low=73.3499984741211 | close=77.13999938964844 | priceCloseUSD=0.8150887562039215 | volume=3157328.0
[SAVED 18,304] 2582.HK | date=2026-11-04 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.200000047683716 | high=3.2850000858306885 | low=3.130000114440918 | close=3.2850000858306885 | priceCloseUSD=0.4187097712922581 | volume=162850.0
[SAVED 18,305] PCT.SI | date=2026-11-04 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=2.4100000858306885 | high=2.490000009536743 | low=2.2799999713897705 | close=2.4700000286102295 | priceCloseUSD=1.932480617472707 | volume=2603700.0
[SAVED 18,306] 474610.KQ | date=2026-11-04 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7070.0 | high=7180.0 | low=6520.0 | close=6860.0 | priceCloseUSD=5.123149691519531 | volume=89267.0
[SAVED 18,307] 459100.KQ | date=2026-11-04 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=3545.0 | high=3705.0 | low=3495.0 | close=3560.0 | priceCloseUSD=2.658660772858532 | volume=10699.0
[SAVED 18,308] 688750.SS | date=2026-11-04 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.350000381469727 | high=13.649999618530273 | low=13.170000076293945 | close=13.609999656677246 | priceCloseUSD=2.040020870335891 | volume=3785609.0
[SAVED 18,309] SYL.AX | date=2026-11-04 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5 | high=2.5899999141693115 | low=2.5 | close=2.5399999618530273 | priceCloseUSD=1.7809563206039403 | volume=157427.0
[SAVED 18,310] BLACKBUCK.NS | date=2026-11-04 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=534.5 | high=547.3499755859375 | low=531.0 | close=534.8499755859375 | priceCloseUSD=5.651415670279881 | volume=358602.0
[SAVED 18,311] 7801.TWO | date=2026-11-04 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=80.0 | high=81.69999694824219 | low=77.0 | close=81.69999694824219 | priceCloseUSD=2.486986472926984 | volume=80568.0
[SAVED 18,312] CCL.AX | date=2026-11-04 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=5.820000171661377 | high=5.925000190734863 | low=5.800000190734863 | close=5.920000076293945 | priceCloseUSD=4.15089043787221 | volume=944037.0
[SAVED 18,313] 603395.SS | date=2026-11-04 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=20.889999389648438 | high=20.940000534057617 | low=20.3700008392334 | close=20.860000610351562 | priceCloseUSD=3.1267331134324197 | volume=3939000.0
[SAVED 18,314] VFY.AX | date=2026-11-04 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=2.9000000953674316 | high=2.9000000953674316 | low=2.5 | close=2.5 | priceCloseUSD=1.7529097907000206 | volume=22106.0
[SAVED 18,315] 6962.TW | date=2026-11-04 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=29.899999618530273 | high=30.649999618530273 | low=29.25 | close=30.450000762939453 | priceCloseUSD=0.926912396900354 | volume=4934244.0
[SAVED 18,316] 7803.TW | date=2026-11-04 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=12.699999809265137 | high=14.350000381469727 | low=12.25 | close=13.600000381469727 | priceCloseUSD=0.41399043138207553 | volume=205062.0
[SAVED 18,317] 7791.TW | date=2026-11-04 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=48.599998474121094 | high=48.599998474121094 | low=48.099998474121094 | close=48.54999923706055 | priceCloseUSD=1.4778848944104255 | volume=21823.0
[SAVED 18,318] 7805.TWO | date=2026-11-04 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=441.0 | high=444.0 | low=429.0 | close=433.5 | priceCloseUSD=13.195944630167379 | volume=65679.0
[SAVED 18,319] NTPCGREEN.NS | date=2026-11-04 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=82.80000305175781 | high=83.73999786376953 | low=81.8499984741211 | close=83.51000213623047 | priceCloseUSD=0.8823964779670598 | volume=3486020.0
[SAVED 18,320] 5330.KL | date=2026-11-04 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=3.059999942779541 | high=3.240000009536743 | low=3.049999952316284 | close=3.2300000190734863 | priceCloseUSD=0.7952726730106416 | volume=573400.0
[SAVED 18,321] 6936.HK | date=2026-11-04 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=30.979999542236328 | high=31.440000534057617 | low=30.860000610351562 | close=31.040000915527344 | priceCloseUSD=3.9563931034009108 | volume=881543.0
[SAVED 18,322] 7799.TW | date=2026-11-04 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=418.0 | high=421.0 | low=402.0 | close=410.5 | priceCloseUSD=12.49581377320348 | volume=356402.0
[SAVED 18,323] 276A.T | date=2026-11-04 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4525.0 | high=4525.0 | low=4360.0 | close=4455.0 | priceCloseUSD=28.132814171953243 | volume=53600.0
[SAVED 18,324] 2566.HK | date=2026-11-04 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=4.65500020980835 | high=4.735000133514404 | low=4.639999866485596 | close=4.695000171661377 | priceCloseUSD=0.5984299533424027 | volume=21000.0
[SAVED 18,325] DGT.AX | date=2026-11-04 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.3499999046325684 | high=2.4000000953674316 | low=2.299999952316284 | close=2.3499999046325684 | priceCloseUSD=1.6477351363898176 | volume=2178605.0
[SAVED 18,326] 2585.HK | date=2026-11-04 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=41.0 | high=41.0 | low=37.84000015258789 | close=40.060001373291016 | priceCloseUSD=5.106092412395372 | volume=95400.0
[SAVED 18,327] 7795.TW | date=2026-11-04 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=385.5 | high=385.5 | low=350.0 | close=371.5 | priceCloseUSD=11.308635363569046 | volume=712607.0
[SAVED 18,328] 7711.TW | date=2026-11-04 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=599.0 | high=599.0 | low=599.0 | close=599.0 | priceCloseUSD=18.23384275310325 | volume=537559.0
[SAVED 18,329] 6924.TW | date=2026-11-04 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=129.5 | high=139.5 | low=128.0 | close=135.0 | priceCloseUSD=4.109463725657661 | volume=61227.0
[SAVED 18,330] 301631.SZ | date=2026-11-04 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=48.099998474121094 | high=51.880001068115234 | low=47.16999816894531 | close=51.689998626708984 | priceCloseUSD=7.7478823399077275 | volume=2833062.0
[SAVED 18,331] SURAKSHA.NS | date=2026-11-04 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=329.95001220703125 | high=336.0 | low=324.29998779296875 | close=333.04998779296875 | priceCloseUSD=3.5191249993752347 | volume=48123.0
[SAVED 18,332] 301622.SZ | date=2026-11-04 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=32.529998779296875 | high=32.560001373291016 | low=30.90999984741211 | close=32.400001525878906 | priceCloseUSD=4.856479131450953 | volume=2424228.0
[SAVED 18,333] 688708.SS | date=2026-11-04 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=33.66999816894531 | high=35.79999923706055 | low=33.54999923706055 | close=35.33000183105469 | priceCloseUSD=5.295660756978519 | volume=2002237.0
[SAVED 18,334] 2586.HK | date=2026-11-04 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=7.659999847412109 | high=7.730000019073486 | low=7.21999979019165 | close=7.730000019073486 | priceCloseUSD=0.9852744156799479 | volume=4848300.0
[SAVED 18,335] AADI.JK | date=2026-11-04 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=10375.0 | high=10725.0 | low=10225.0 | close=10625.0 | priceCloseUSD=0.5852382263839163 | volume=11840100.0
[SAVED 18,336] 4178.TW | date=2026-11-04 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=16.850000381469727 | high=16.850000381469727 | low=16.0 | close=16.399999618530273 | priceCloseUSD=0.4992237298751825 | volume=247462.0
[SAVED 18,337] 277A.T | date=2026-11-04 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=2180.0 | high=2188.0 | low=1993.0 | close=2031.0 | priceCloseUSD=12.82553211744939 | volume=214300.0
[SAVED 18,338] ROSSTECH.NS | date=2026-11-04 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1406.4000244140625 | high=1466.9000244140625 | low=1374.0999755859375 | close=1457.4000244140625 | priceCloseUSD=15.39940864130511 | volume=103422.0
[SAVED 18,339] 415640.KS | date=2026-11-04 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=9900.0 | high=9930.0 | low=9840.0 | close=9930.0 | priceCloseUSD=7.4158712006980965 | volume=40215.0
[SAVED 18,340] 2570.HK | date=2026-11-04 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.0 | high=5.579999923706055 | low=4.90500020980835 | close=5.264999866485596 | priceCloseUSD=0.6710827495739601 | volume=39860.0
[SAVED 18,341] 7796.TWO | date=2026-11-04 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=53.400001525878906 | high=57.5 | low=52.0 | close=55.0 | priceCloseUSD=1.6742259623049731 | volume=118476.0
[SAVED 18,342] 278A.T | date=2026-11-04 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=6090.0 | high=6200.0 | low=5390.0 | close=5660.0 | priceCloseUSD=35.74225100185305 | volume=830100.0
[SAVED 18,343] 1318.HK | date=2026-11-04 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=51.0 | high=51.0 | low=48.65999984741211 | close=49.63999938964844 | priceCloseUSD=6.327169634192451 | volume=2191360.0
[SAVED 18,344] 274A.T | date=2026-11-04 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2049.0 | high=2054.0 | low=2040.0 | close=2040.0 | priceCloseUSD=12.882366085473539 | volume=14100.0
[SAVED 18,345] 301617.SZ | date=2026-11-04 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=40.09000015258789 | high=43.65999984741211 | low=39.439998626708984 | close=43.5 | priceCloseUSD=6.5202726008941365 | volume=2803782.0
[SAVED 18,346] 286A.T | date=2026-11-04 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=721.0 | high=740.0 | low=715.0 | close=719.0 | priceCloseUSD=4.54040255659582 | volume=25500.0
[SAVED 18,347] 7808.TWO | date=2026-11-04 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=35.25 | high=35.25 | low=34.099998474121094 | close=34.900001525878906 | priceCloseUSD=1.0623725207110843 | volume=8756.0
[SAVED 18,348] 688605.SS | date=2026-11-04 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=54.93000030517578 | high=63.0 | low=54.25 | close=62.77000045776367 | priceCloseUSD=9.408678486042962 | volume=6077876.0
[SAVED 18,349] 285A.T | date=2026-11-04 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=11595.0 | high=11625.0 | low=9635.0 | close=10735.0 | priceCloseUSD=67.79029408213648 | volume=163533500.0
[SAVED 18,350] 688449.SS | date=2026-11-04 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=36.470001220703125 | high=40.47999954223633 | low=36.0 | close=40.40999984741211 | priceCloseUSD=6.057108386372814 | volume=11034263.0
[SAVED 18,351] 484870.KS | date=2026-11-04 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=13230.0 | high=13290.0 | low=12310.0 | close=12950.0 | priceCloseUSD=9.67125196868483 | volume=51800.0
[SAVED 18,352] 287A.T | date=2026-11-04 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1111.0 | high=1111.0 | low=1056.0 | close=1078.0 | priceCloseUSD=6.807446392225723 | volume=742200.0
[SAVED 18,353] VMM.NS | date=2026-11-04 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=90.19999694824219 | high=91.9000015258789 | low=89.70999908447266 | close=90.83999633789062 | priceCloseUSD=0.9598478119583183 | volume=5840523.0
[SAVED 18,354] SAILIFE.NS | date=2026-11-04 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1512.199951171875 | high=1555.699951171875 | low=1504.0 | close=1546.0999755859375 | priceCloseUSD=16.33664397249613 | volume=325226.0
[SAVED 18,355] 382150.KQ | date=2026-11-04 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=2780.0 | high=3040.0 | low=2610.0 | close=2860.0 | priceCloseUSD=2.135890396172866 | volume=25027.0
[SAVED 18,356] MOBIKWIK.NS | date=2026-11-04 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=219.5500030517578 | high=222.92999267578125 | low=214.25 | close=215.61000061035156 | priceCloseUSD=2.278212193584763 | volume=1842768.0
[SAVED 18,357] 290A.T | date=2026-11-04 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1294.0 | high=1312.0 | low=1206.0 | close=1273.0 | priceCloseUSD=8.038849032748928 | volume=949200.0
[SAVED 18,358] 299A.T | date=2026-11-04 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1077.0 | high=1104.0 | low=1011.0 | close=1044.0 | priceCloseUSD=6.592740290801164 | volume=704600.0
[SAVED 18,359] MDIY.JK | date=2026-11-04 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=745.0 | high=745.0 | low=725.0 | close=740.0 | priceCloseUSD=0.04076012117873864 | volume=281100.0
[SAVED 18,360] IKS.NS | date=2026-11-04 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1730.0 | high=1760.5 | low=1712.4000244140625 | close=1750.4000244140625 | priceCloseUSD=18.495351180290882 | volume=59459.0
[SAVED 18,361] 476060.KQ | date=2026-11-04 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=11910.0 | high=12130.0 | low=11400.0 | close=12130.0 | priceCloseUSD=9.058863813138762 | volume=163334.0
[SAVED 18,362] 0999.HK | date=2026-11-04 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=7.800000190734863 | high=7.914999961853027 | low=7.690000057220459 | close=7.815000057220459 | priceCloseUSD=0.9961086152545127 | volume=2471454.0
[SAVED 18,363] IGIL.NS | date=2026-11-04 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=407.8500061035156 | high=410.45001220703125 | low=398.75 | close=402.0 | priceCloseUSD=4.247675428915631 | volume=1107252.0
[SAVED 18,364] 499790.KS | date=2026-11-04 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=34400.0 | high=34400.0 | low=31250.0 | close=33500.0 | priceCloseUSD=25.018296598528323 | volume=102132.0
[SAVED 18,365] 296A.T | date=2026-11-04 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=994.0 | high=998.0 | low=971.0 | close=992.0 | priceCloseUSD=6.264366253328308 | volume=61800.0
[SAVED 18,366] 2432.HK | date=2026-11-04 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.049999237060547 | high=17.290000915527344 | low=16.049999237060547 | close=16.709999084472656 | priceCloseUSD=2.1298751026315803 | volume=5602592.0
[SAVED 18,367] 603194.SS | date=2026-11-04 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.29999923706055 | high=34.20000076293945 | low=33.29999923706055 | close=34.06999969482422 | priceCloseUSD=5.106797368336412 | volume=1356135.0
[SAVED 18,368] 297A.T | date=2026-11-04 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=210.0 | high=210.0 | low=205.0 | close=206.0 | priceCloseUSD=1.3008663792193866 | volume=104400.0
[SAVED 18,369] 300A.T | date=2026-11-04 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2510.0 | high=2526.0 | low=2460.0 | close=2500.0 | priceCloseUSD=15.7872133400411 | volume=29600.0
[SAVED 18,370] EIEL.NS | date=2026-11-04 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=169.1300048828125 | high=182.0 | low=166.27000427246094 | close=179.5500030517578 | priceCloseUSD=1.897189393593727 | volume=791553.0
[SAVED 18,371] 2431.HK | date=2026-11-04 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.9500000476837158 | high=2.0299999713897705 | low=1.8700000047683716 | close=1.909999966621399 | priceCloseUSD=0.24345072398682596 | volume=658972.0
[SAVED 18,372] SANATHAN.NS | date=2026-11-04 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=519.5 | high=555.0 | low=515.0999755859375 | close=537.6500244140625 | priceCloseUSD=5.681001985222643 | volume=151637.0
[SAVED 18,373] TRANSRAILL.NS | date=2026-11-04 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=445.75 | high=463.70001220703125 | low=436.8999938964844 | close=454.20001220703125 | priceCloseUSD=4.79923938225121 | volume=954515.0
[SAVED 18,374] DAMCAPITAL.NS | date=2026-11-04 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=129.42999267578125 | high=142.3699951171875 | low=128.25 | close=139.25999450683594 | priceCloseUSD=1.4714707883025193 | volume=1147056.0
[SAVED 18,375] MAMATA.NS | date=2026-11-04 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=351.0 | high=355.45001220703125 | low=347.95001220703125 | close=348.5 | priceCloseUSD=3.6823753407390485 | volume=30930.0
[SAVED 18,376] CEWATER.NS | date=2026-11-04 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=235.0 | high=235.0 | low=224.50999450683594 | close=225.10000610351562 | priceCloseUSD=2.3784869775489104 | volume=197509.0
[SAVED 18,377] 001391.SZ | date=2026-11-04 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.9600000381469727 | high=4.190000057220459 | low=4.090000152587891 | close=4.139999866485596 | priceCloseUSD=0.6205500620034807 | volume=32964063.0
[SAVED 18,378] 301585.SZ | date=2026-11-04 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=25.809999465942383 | high=25.350000381469727 | low=24.649999618530273 | close=25.100000381469727 | priceCloseUSD=3.7622722935569985 | volume=955273.0
[SAVED 18,379] 7810.TWO | date=2026-11-04 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=198.5 | high=204.0 | low=195.5 | close=202.0 | priceCloseUSD=6.148975352465537 | volume=53352.0
[SAVED 18,380] 2506.HK | date=2026-11-04 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=65.9000015258789 | high=65.94999694824219 | low=64.0999984741211 | close=65.94999694824219 | priceCloseUSD=8.406060096628822 | volume=31400.0
[SAVED 18,381] 2577.HK | date=2026-11-04 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=25.959999084472656 | high=28.360000610351562 | low=24.899999618530273 | close=28.280000686645508 | priceCloseUSD=3.6046003988629858 | volume=6753793.0
[SAVED 18,382] 2587.HK | date=2026-11-04 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.699999988079071 | high=0.699999988079071 | low=0.6399999856948853 | close=0.675000011920929 | priceCloseUSD=0.08603625364661575 | volume=1420000.0
[SAVED 18,383] SENORES.NS | date=2026-11-04 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1143.0 | high=1154.800048828125 | low=1125.0 | close=1137.0 | priceCloseUSD=12.013947668350927 | volume=134473.0
[SAVED 18,384] VENTIVE.NS | date=2026-11-04 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=529.0999755859375 | high=534.0 | low=524.0 | close=525.5 | priceCloseUSD=5.552620492276528 | volume=22947.0
[SAVED 18,385] CARRARO.NS | date=2026-11-04 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=490.04998779296875 | high=499.0 | low=484.8999938964844 | close=492.79998779296875 | priceCloseUSD=5.207100496313722 | volume=90701.0
[SAVED 18,386] UNIMECH.NS | date=2026-11-04 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1617.0999755859375 | high=1783.199951171875 | low=1594.5 | close=1772.0 | priceCloseUSD=18.723584228951488 | volume=344867.0
[SAVED 18,387] 603072.SS | date=2026-11-04 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=28.0 | high=28.549999237060547 | low=27.670000076293945 | close=28.40999984741211 | priceCloseUSD=4.258412496470983 | volume=2755598.0
[SAVED 18,388] 301581.SZ | date=2026-11-04 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=30.860000610351562 | high=31.040000915527344 | low=29.540000915527344 | close=31.0 | priceCloseUSD=4.646631048913063 | volume=809100.0
[SAVED 18,389] INDOFARM.NS | date=2026-11-04 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=118.0199966430664 | high=124.5 | low=116.20999908447266 | close=123.26000213623047 | priceCloseUSD=1.3024091603038666 | volume=68140.0
[SAVED 18,390] 301598.SZ | date=2026-11-04 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=51.5 | high=51.70000076293945 | low=49.900001525878906 | close=51.4900016784668 | priceCloseUSD=7.71790453250805 | volume=905951.0
[SAVED 18,391] RATU.JK | date=2026-11-04 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=1850.0 | high=1890.0 | low=1735.0 | close=1815.0 | priceCloseUSD=0.09997245937758194 | volume=3956100.0
[SAVED 18,392] 6681.HK | date=2026-11-04 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=1.5049999952316284 | high=1.6150000095367432 | low=1.4299999475479126 | close=1.440000057220459 | priceCloseUSD=0.18354401183132665 | volume=245475590.0
[SAVED 18,393] KOTIC.NS | date=2026-11-04 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=104.44999694824219 | high=115.44999694824219 | low=104.44999694824219 | close=115.44999694824219 | priceCloseUSD=1.2198858589687387 | volume=33476.0
[SAVED 18,394] 0325.HK | date=2026-11-04 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=54.900001525878906 | high=54.900001525878906 | low=48.099998474121094 | close=51.54999923706055 | priceCloseUSD=6.5706203429847285 | volume=4432034.0
[SAVED 18,395] QUADFUTURE.NS | date=2026-11-04 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=393.1499938964844 | high=431.0 | low=393.1499938964844 | close=425.20001220703125 | priceCloseUSD=4.492815035389137 | volume=192771.0
[SAVED 18,396] 301458.SZ | date=2026-11-04 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=29.979999542236328 | high=30.8799991607666 | low=28.399999618530273 | close=30.709999084472656 | priceCloseUSD=4.603162427677496 | volume=7190356.0
[SAVED 18,397] 688758.SS | date=2026-11-04 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=21.5 | high=23.8799991607666 | low=21.450000762939453 | close=23.860000610351562 | priceCloseUSD=3.5764070859078774 | volume=14011253.0
[SAVED 18,398] SETL.NS | date=2026-11-04 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=403.0 | high=426.70001220703125 | low=391.3500061035156 | close=417.6000061035156 | priceCloseUSD=4.412510659305774 | volume=677901.0
[SAVED 18,399] 0805.HK | date=2026-11-04 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=10.350000381469727 | high=10.649999618530273 | low=10.220000267028809 | close=10.640000343322754 | priceCloseUSD=1.356186299512881 | volume=2142000.0
[SAVED 18,400] CBDK.JK | date=2026-11-04 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=2780.0 | high=2790.0 | low=2650.0 | close=2720.0 | priceCloseUSD=0.14982098595428256 | volume=2160800.0
[SAVED 18,401] DGWG.JK | date=2026-11-04 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=254.0 | high=258.0 | low=248.0 | close=258.0 | priceCloseUSD=0.014210961167722391 | volume=5719000.0
[SAVED 18,402] 7820.TWO | date=2026-11-04 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=95.5 | high=95.5 | low=94.0 | close=94.0 | priceCloseUSD=2.8614043719394084 | volume=6380.0
[SAVED 18,403] 7816.TWO | date=2026-11-04 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=37.29999923706055 | high=37.45000076293945 | low=37.29999923706055 | close=37.45000076293945 | priceCloseUSD=1.139995701193714 | volume=5095.0
[SAVED 18,404] 7815.TWO | date=2026-11-04 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=301.0 | high=304.0 | low=286.0 | close=303.0 | priceCloseUSD=9.223463028698307 | volume=51303.0
[SAVED 18,405] 301601.SZ | date=2026-11-04 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=14.109999656677246 | high=14.239999771118164 | low=13.710000038146973 | close=14.130000114440918 | priceCloseUSD=2.1179644275131064 | volume=2265401.0
[SAVED 18,406] 688583.SS | date=2026-11-04 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=68.5 | high=73.30000305175781 | low=66.87999725341797 | close=72.36000061035156 | priceCloseUSD=10.846136307594444 | volume=2200076.0
[SAVED 18,407] 7813.TWO | date=2026-11-04 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=99.9000015258789 | high=100.5 | low=96.5999984741211 | close=99.30000305175781 | priceCloseUSD=3.0227389666584723 | volume=19864.0
[SAVED 18,408] PIS.BK | date=2026-11-04 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=5.050000190734863 | high=5.050000190734863 | low=4.860000133514404 | close=5.050000190734863 | priceCloseUSD=0.15016354535661294 | volume=70100.0
[SAVED 18,409] LAXMIDENTL.NS | date=2026-11-04 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=181.0 | high=193.5 | low=178.16000366210938 | close=188.7100067138672 | priceCloseUSD=1.993977260470143 | volume=254585.0
[SAVED 18,410] 301602.SZ | date=2026-11-04 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=14.5600004196167 | high=14.949999809265137 | low=14.510000228881836 | close=14.880000114440918 | priceCloseUSD=2.2303829206319707 | volume=1956872.0
[SAVED 18,411] 688545.SS | date=2026-11-04 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=50.7599983215332 | high=59.16999816894531 | low=49.7599983215332 | close=58.9900016784668 | priceCloseUSD=8.842089463696693 | volume=13535090.0
[SAVED 18,412] ONESOURCE.NS | date=2026-11-04 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1585.4000244140625 | high=1599.800048828125 | low=1566.0 | close=1583.5999755859375 | priceCloseUSD=16.732882352059153 | volume=481443.0
[SAVED 18,413] STALLION.NS | date=2026-11-04 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=196.5 | high=201.89999389648438 | low=194.41000366210938 | close=199.13999938964844 | priceCloseUSD=2.1041842843822973 | volume=354878.0
[SAVED 18,414] 096250.KQ | date=2026-11-04 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=4330.0 | high=4340.0 | low=4000.0 | close=4215.0 | priceCloseUSD=3.1478244824715484 | volume=23484.0
[SAVED 18,415] 450950.KQ | date=2026-11-04 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=4740.0 | high=4980.0 | low=4490.0 | close=4895.0 | priceCloseUSD=3.6556585626804816 | volume=14515.0
[SAVED 18,416] 1L2.SI | date=2026-11-04 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.010170950710317268 | volume=9020300.0
[SAVED 18,417] 688411.SS | date=2026-11-04 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=159.1999969482422 | high=170.49000549316406 | low=156.0 | close=166.0 | priceCloseUSD=24.881959810308658 | volume=9949690.0
[SAVED 18,418] 001395.SZ | date=2026-11-04 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=24.219999313354492 | high=24.309999465942383 | low=23.56999969482422 | close=24.239999771118164 | priceCloseUSD=3.6333656632942968 | volume=1892460.0
[SAVED 18,419] ITCHOTELS.NS | date=2026-11-04 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=170.39999389648438 | high=174.25 | low=169.9199981689453 | close=173.2899932861328 | priceCloseUSD=1.8310438969115945 | volume=3161571.0
[SAVED 18,420] DENTA.NS | date=2026-11-04 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=229.88999938964844 | high=241.6999969482422 | low=225.8000030517578 | close=240.2899932861328 | priceCloseUSD=2.5389898017308665 | volume=110896.0
[SAVED 18,421] 001356.SZ | date=2026-11-04 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=8.3100004196167 | high=8.5 | low=8.3100004196167 | close=8.460000038146973 | priceCloseUSD=1.268080608098691 | volume=3596800.0
[SAVED 18,422] 482630.KQ | date=2026-11-04 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=11190.0 | high=11390.0 | low=10570.0 | close=11000.0 | priceCloseUSD=8.21496306220333 | volume=156691.0
[SAVED 18,423] AGARWALEYE.NS | date=2026-11-04 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=509.0 | high=529.3499755859375 | low=509.0 | close=523.5 | priceCloseUSD=5.531487778699833 | volume=257165.0
[SAVED 18,424] 452450.KQ | date=2026-11-04 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=4100.0 | high=4470.0 | low=4005.0 | close=4320.0 | priceCloseUSD=3.2262400389743986 | volume=74585.0
[SAVED 18,425] 064400.KS | date=2026-11-04 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=75100.0 | high=76800.0 | low=71200.0 | close=73300.0 | priceCloseUSD=54.741526587227646 | volume=895637.0
[SAVED 18,426] 7818.TW | date=2026-11-04 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=56.70000076293945 | high=57.400001525878906 | low=55.900001525878906 | close=56.29999923706055 | priceCloseUSD=1.713798552735217 | volume=45510.0
[SAVED 18,427] 1364.HK | date=2026-11-04 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=22.860000610351562 | high=23.059999465942383 | low=22.68000030517578 | close=22.81999969482422 | priceCloseUSD=2.9086625885713047 | volume=2161053.0
[SAVED 18,428] 7819.TWO | date=2026-11-04 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=35.0 | high=37.150001525878906 | low=34.79999923706055 | close=37.150001525878906 | priceCloseUSD=1.1308635828053788 | volume=359858.0
[SAVED 18,429] 240550.KQ | date=2026-11-04 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=4975.0 | high=4980.0 | low=4755.0 | close=4965.0 | priceCloseUSD=3.7079356003490482 | volume=63706.0
[SAVED 18,430] 475830.KQ | date=2026-11-04 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=15200.0 | high=15340.0 | low=14370.0 | close=15340.0 | priceCloseUSD=11.456139397654463 | volume=146940.0
[SAVED 18,431] JUBLCPL.NS | date=2026-11-04 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1959.800048828125 | high=1979.9000244140625 | low=1868.0999755859375 | close=1914.699951171875 | priceCloseUSD=20.231402826713264 | volume=7567.0
[SAVED 18,432] AJAXENGG.NS | date=2026-11-04 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=550.0999755859375 | high=566.0 | low=550.0 | close=559.9500122070312 | priceCloseUSD=5.916631612618941 | volume=22186.0
[SAVED 18,433] 303810.KQ | date=2026-11-04 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2040.0 | high=2050.0 | low=1914.0 | close=1989.0 | priceCloseUSD=1.4854146846111294 | volume=285594.0
[SAVED 18,434] HEXT.NS | date=2026-11-04 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=501.70001220703125 | high=505.1000061035156 | low=495.0 | close=501.20001220703125 | priceCloseUSD=5.295858151303535 | volume=545030.0
[SAVED 18,435] BAJAJINDEF.NS | date=2026-11-04 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=183.8000030517578 | high=192.22999572753906 | low=177.5 | close=186.7899932861328 | priceCloseUSD=1.9736897135542837 | volume=45763.0
[SAVED 18,436] 463480.KQ | date=2026-11-04 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=2895.0 | high=3040.0 | low=2840.0 | close=2925.0 | priceCloseUSD=2.184433359722249 | volume=11641.0
[SAVED 18,437] QPOWER.NS | date=2026-11-04 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1430.0 | high=1459.0 | low=1406.0999755859375 | close=1452.5 | priceCloseUSD=15.347633235074513 | volume=220294.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['RNFI.NS', 'OBSCP.NS', 'GANESHIN.NS', 'SSEGL.NS', 'UTSSAV.NS', 'DANISH.NS', 'JAYBEE.NS', 'C2C.NS', 'SAHASRA.NS']: possibly delisted; no timezone found
[FAILED] 2613.HK | $2613.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['1471.HK', '7812.TWO', 'PCCL.NS', 'APS.NS', '412540.KQ', 'GGBL.NS', 'OWAIS.NS', 'AIMTRON.NS', 'ATMASTCO.NS', 'ABSMARINE.NS', 'ALPEXSOLAR.NS', '2555.HK', 'MVKAGRO.NS', 'VILAS.NS', 'ZTECH.NS', 'MEGATHERM.NS', '2613.HK', 'DPEL.NS', 'TAC.NS', '2479.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,438] 489500.KQ | date=2026-11-04 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=19800.0 | high=19800.0 | low=18700.0 | close=19740.0 | priceCloseUSD=14.742124622535794 | volume=13962.0
[SAVED 18,439] 2097.HK | date=2026-11-04 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=175.89999389648438 | high=176.6999969482422 | low=170.10000610351562 | close=171.5 | priceCloseUSD=21.859581096011983 | volume=338174.0
[SAVED 18,440] 325A.T | date=2026-11-04 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1069.0 | high=1075.0 | low=1042.0 | close=1065.0 | priceCloseUSD=6.725352882857509 | volume=479900.0
[SAVED 18,441] 435570.KQ | date=2026-11-04 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6790.0 | high=6790.0 | low=6340.0 | close=6740.0 | priceCloseUSD=5.033531912659131 | volume=3841.0
[SAVED 18,442] 301173.SZ | date=2026-11-04 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=28.5 | high=28.1299991607666 | low=27.299999237060547 | close=28.049999237060547 | priceCloseUSD=4.2044515282875246 | volume=630900.0
[SAVED 18,443] 603409.SS | date=2026-11-04 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=15.5600004196167 | high=15.880000114440918 | low=15.420000076293945 | close=15.8100004196167 | priceCloseUSD=2.369781897842565 | volume=1895388.0
[SAVED 18,444] 301557.SZ | date=2026-11-04 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=74.19999694824219 | high=76.0999984741211 | low=71.86000061035156 | close=75.58000183105469 | priceCloseUSD=11.328786554357576 | volume=747222.0
[SAVED 18,445] 6965.TW | date=2026-11-04 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=62.5 | high=62.5 | low=62.0 | close=62.0 | priceCloseUSD=1.8873092665983333 | volume=18503.0
[SAVED 18,446] 226590.KQ | date=2026-11-04 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=9160.0 | high=9360.0 | low=8630.0 | close=9110.0 | priceCloseUSD=6.8034830451520305 | volume=58157.0
[SAVED 18,447] 6887.TW | date=2026-11-04 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=30.549999237060547 | high=30.600000381469727 | low=28.200000762939453 | close=29.799999237060547 | priceCloseUSD=0.9071260436246392 | volume=328007.0
[SAVED 18,448] MINE.JK | date=2026-11-04 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=216.0 | high=260.0 | low=200.0 | close=218.0 | priceCloseUSD=0.012007711374277058 | volume=1875500.0
[SAVED 18,449] 6693.HK | date=2026-11-04 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=26.84000015258789 | high=31.68000030517578 | low=26.84000015258789 | close=31.5 | priceCloseUSD=4.015025099267508 | volume=13023861.0
[SAVED 18,450] 301275.SZ | date=2026-11-04 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.29999923706055 | high=40.95000076293945 | low=38.599998474121094 | close=40.400001525878906 | priceCloseUSD=6.05560972471884 | volume=8190852.0
[SAVED 18,451] 603271.SS | date=2026-11-04 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=33.86000061035156 | high=34.369998931884766 | low=32.900001525878906 | close=34.20000076293945 | priceCloseUSD=5.126283400578223 | volume=2574626.0
[SAVED 18,452] 7768.TW | date=2026-11-04 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=227.0 | high=232.0 | low=220.5 | close=228.5 | priceCloseUSD=6.955647861576115 | volume=98433.0
[SAVED 18,453] 031210.KS | date=2026-11-04 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=43650.0 | high=44700.0 | low=43600.0 | close=44000.0 | priceCloseUSD=32.85985224881332 | volume=38709.0
[SAVED 18,454] 301479.SZ | date=2026-11-04 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.7599983215332 | high=44.20000076293945 | low=40.81999969482422 | close=43.77000045776367 | priceCloseUSD=6.560743327031731 | volume=5620050.0
[SAVED 18,455] PRABHA.NS | date=2026-11-04 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=182.00999450683594 | high=199.0 | low=182.00999450683594 | close=195.22000122070312 | priceCloseUSD=2.0627641851195526 | volume=129250.0
[SAVED 18,456] 301501.SZ | date=2026-11-04 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=23.25 | high=23.829999923706055 | low=23.280000686645508 | close=23.729999542236328 | priceCloseUSD=3.5569210536660676 | volume=912766.0
[SAVED 18,457] 603124.SS | date=2026-11-04 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=78.6500015258789 | high=85.38999938964844 | low=77.05999755859375 | close=84.6500015258789 | priceCloseUSD=12.688300818731841 | volume=4820030.0
[SAVED 18,458] 484810.KQ | date=2026-11-04 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=8620.0 | high=8830.0 | low=8170.0 | close=8750.0 | priceCloseUSD=6.53462970857083 | volume=66923.0
[SAVED 18,459] 098070.KQ | date=2026-11-04 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=16600.0 | high=16990.0 | low=16060.0 | close=16820.0 | priceCloseUSD=12.561425336932729 | volume=23972.0
[SAVED 18,460] 001382.SZ | date=2026-11-04 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=15.170000076293945 | high=15.520000457763672 | low=15.109999656677246 | close=15.4399995803833 | priceCloseUSD=2.3143219821101195 | volume=1754301.0
[SAVED 18,461] 332A.T | date=2026-11-04 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1020.0 | high=1026.0 | low=985.0 | close=1016.0 | priceCloseUSD=6.415923501392703 | volume=78000.0
[SAVED 18,462] 2561.HK | date=2026-11-04 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=13.539999961853027 | high=13.539999961853027 | low=13.520000457763672 | close=13.520000457763672 | priceCloseUSD=1.7232743231755343 | volume=6600.0
[SAVED 18,463] 301629.SZ | date=2026-11-04 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=176.1300048828125 | high=183.58999633789062 | low=161.25 | close=183.58999633789062 | priceCloseUSD=27.518547653338004 | volume=1208300.0
[SAVED 18,464] 462860.KQ | date=2026-11-04 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2090.0 | high=2110.0 | low=1955.0 | close=2060.0 | priceCloseUSD=1.5384385371035327 | volume=407116.0
[SAVED 18,465] 688757.SS | date=2026-11-04 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=21.549999237060547 | high=23.799999237060547 | low=21.229999542236328 | close=23.549999237060547 | priceCloseUSD=3.529940569574338 | volume=12051179.0
[SAVED 18,466] 2610.HK | date=2026-11-04 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=20.979999542236328 | high=21.260000228881836 | low=20.479999542236328 | close=21.079999923706055 | priceCloseUSD=2.686880278928157 | volume=506916.0
[SAVED 18,467] 352A.T | date=2026-11-04 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=529.0 | high=538.0 | low=508.0 | close=519.0 | priceCloseUSD=3.2774254893925323 | volume=5500.0
[SAVED 18,468] 338A.T | date=2026-11-04 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=4200.0 | high=4230.0 | low=3805.0 | close=3870.0 | priceCloseUSD=24.438606250383625 | volume=323500.0
[SAVED 18,469] 301616.SZ | date=2026-11-04 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=31.139999389648438 | high=31.139999389648438 | low=29.989999771118164 | close=31.010000228881836 | priceCloseUSD=4.648129996462049 | volume=503699.0
[SAVED 18,470] 7822.TW | date=2026-11-04 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=688.0 | high=688.0 | low=625.0 | close=658.0 | priceCloseUSD=20.02983060357586 | volume=275158.0
[SAVED 18,471] 301535.SZ | date=2026-11-04 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.109999656677246 | high=12.979999542236328 | low=12.289999961853027 | close=12.869999885559082 | priceCloseUSD=1.9291013247660127 | volume=3812147.0
[SAVED 18,472] 508078.SS | date=2026-11-04 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=1.9800000190734863 | high=1.9869999885559082 | low=1.9490000009536743 | close=1.9780000448226929 | priceCloseUSD=0.2964850459040179 | volume=1317900.0
[SAVED 18,473] 336A.T | date=2026-11-04 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1325.0 | high=1399.0 | low=1242.0 | close=1350.0 | priceCloseUSD=8.525095203622195 | volume=1843200.0
[SAVED 18,474] 341A.T | date=2026-11-04 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=1981.0 | high=2005.0 | low=1943.0 | close=1966.0 | priceCloseUSD=12.41506457060832 | volume=35300.0
[SAVED 18,475] 5335.KL | date=2026-11-04 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.6100000143051147 | high=1.649999976158142 | low=1.590000033378601 | close=1.6399999856948853 | priceCloseUSD=0.40379169184497526 | volume=1254900.0
[SAVED 18,476] 2625.HK | date=2026-11-04 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.7599999904632568 | high=0.7950000166893005 | low=0.7400000095367432 | close=0.7450000047683716 | priceCloseUSD=0.09495853073331506 | volume=189000.0
[SAVED 18,477] 7821.TW | date=2026-11-04 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=33.849998474121094 | high=33.849998474121094 | low=33.099998474121094 | close=33.25 | priceCloseUSD=1.0121456953934609 | volume=53506.0
[SAVED 18,478] 301658.SZ | date=2026-11-04 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=20.399999618530273 | high=25.399999618530273 | low=20.709999084472656 | close=25.399999618530273 | priceCloseUSD=3.8072395764465394 | volume=32664274.0
[SAVED 18,479] GULF.BK | date=2026-11-04 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=60.0 | high=61.25 | low=59.0 | close=61.0 | priceCloseUSD=1.8138566179777613 | volume=45814065.0
[SAVED 18,480] 481070.KQ | date=2026-11-04 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=11580.0 | high=11830.0 | low=11070.0 | close=11610.0 | priceCloseUSD=8.670520104743696 | volume=21862.0
[SAVED 18,481] 603257.SS | date=2026-11-04 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=45.86000061035156 | high=47.95000076293945 | low=45.400001525878906 | close=47.63999938964844 | priceCloseUSD=7.1408225914238646 | volume=1823600.0
[SAVED 18,482] 603210.SS | date=2026-11-04 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=12.449999809265137 | high=12.5600004196167 | low=12.279999732971191 | close=12.510000228881836 | priceCloseUSD=1.87514049953006 | volume=1577215.0
[SAVED 18,483] 301665.SZ | date=2026-11-04 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=19.93000030517578 | high=20.450000762939453 | low=19.93000030517578 | close=20.43000030517578 | priceCloseUSD=3.062279798301069 | volume=1140922.0
[SAVED 18,484] 3677.HK | date=2026-11-04 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=3.4800000190734863 | high=3.5450000762939453 | low=3.4200000762939453 | close=3.5350000858306885 | priceCloseUSD=0.4505750498578732 | volume=1658100.0
[SAVED 18,485] FORE.JK | date=2026-11-04 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=525.0 | high=540.0 | low=510.0 | close=535.0 | priceCloseUSD=0.029468465987331313 | volume=1145300.0
[SAVED 18,486] MDLA.JK | date=2026-11-04 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=186.0 | high=186.0 | low=179.0 | close=183.0 | priceCloseUSD=0.010079867805012393 | volume=1461000.0
[SAVED 18,487] 9606.HK | date=2026-11-04 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=101.4000015258789 | high=109.9000015258789 | low=100.4000015258789 | close=109.0999984741211 | priceCloseUSD=13.90600737154422 | volume=1401265.0
[SAVED 18,488] 7825.TWO | date=2026-11-04 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=55.70000076293945 | high=55.70000076293945 | low=52.900001525878906 | close=54.5 | priceCloseUSD=1.6590057262840188 | volume=89179.0
[SAVED 18,489] 001335.SZ | date=2026-11-04 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=29.520000457763672 | high=29.229999542236328 | low=28.010000228881836 | close=29.239999771118164 | priceCloseUSD=4.382822284086727 | volume=1045250.0
[SAVED 18,490] 603120.SS | date=2026-11-04 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=39.0 | high=41.439998626708984 | low=38.290000915527344 | close=41.06999969482422 | priceCloseUSD=6.156036637445814 | volume=2208065.0
[SAVED 18,491] ENRIN.NS | date=2026-11-04 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=2846.10009765625 | high=2963.0 | low=2761.300048828125 | close=2963.0 | priceCloseUSD=31.308115163873172 | volume=652141.0
[SAVED 18,492] 301662.SZ | date=2026-11-04 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=52.7599983215332 | high=60.5 | low=57.099998474121094 | close=60.29999923706055 | priceCloseUSD=9.038446732398695 | volume=4343196.0
[SAVED 18,493] 350A.T | date=2026-11-04 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=580.0 | high=580.0 | low=538.0 | close=563.0 | priceCloseUSD=3.5552804441772556 | volume=638700.0
[SAVED 18,494] 001400.SZ | date=2026-11-04 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=90.0 | high=104.0 | low=90.4000015258789 | close=100.81999969482422 | priceCloseUSD=15.112043255915346 | volume=5972890.0
[SAVED 18,495] 603202.SS | date=2026-11-04 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=51.61000061035156 | high=52.41999816894531 | low=51.11000061035156 | close=52.060001373291016 | priceCloseUSD=7.8033425415351845 | volume=2787131.0
[SAVED 18,496] 301560.SZ | date=2026-11-04 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=32.56999969482422 | high=33.77000045776367 | low=30.549999237060547 | close=33.540000915527344 | priceCloseUSD=5.027355149505223 | volume=4913264.0
[SAVED 18,497] 081180.KQ | date=2026-11-04 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5630.0 | high=5650.0 | low=5220.0 | close=5470.0 | priceCloseUSD=4.085077086386565 | volume=43085.0
[SAVED 18,498] DIGITIDE.NS | date=2026-11-04 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=60.54999923706055 | high=64.0 | low=58.70000076293945 | close=62.77000045776367 | priceCloseUSD=0.6632502204414569 | volume=1587745.0
[SAVED 18,499] BLUSPRING.NS | date=2026-11-04 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=144.35000610351562 | high=158.0 | low=144.0 | close=155.3699951171875 | priceCloseUSD=1.6416948026119873 | volume=489937.0
[SAVED 18,500] 5332.KL | date=2026-11-04 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.07878862172520068 | volume=111500.0
[SAVED 18,501] ATHERENERG.NS | date=2026-11-04 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1798.4000244140625 | high=1840.0 | low=1760.199951171875 | close=1840.0 | priceCloseUSD=19.44209649055911 | volume=1955682.0
[SAVED 18,502] 1333.HK | date=2026-11-04 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=16.920000076293945 | high=17.049999237060547 | low=16.200000762939453 | close=16.799999237060547 | priceCloseUSD=2.1413466223642246 | volume=5434000.0
[SAVED 18,503] 459510.KQ | date=2026-11-04 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=11810.0 | high=12090.0 | low=11210.0 | close=11820.0 | priceCloseUSD=8.827351217749396 | volume=37003.0
[SAVED 18,504] 2589.HK | date=2026-11-04 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=58.79999923706055 | high=60.099998474121094 | low=57.849998474121094 | close=59.849998474121094 | priceCloseUSD=7.628547494118038 | volume=120180.0
[SAVED 18,505] 2865.HK | date=2026-11-04 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=11.640000343322754 | high=12.069999694824219 | low=11.039999961853027 | close=11.9399995803833 | priceCloseUSD=1.5218856508089669 | volume=10274300.0
[SAVED 18,506] 7832.TWO | date=2026-11-04 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=13.800000190734863 | high=13.850000381469727 | low=13.0 | close=13.550000190734863 | priceCloseUSD=0.4124684019739208 | volume=355231.0
[SAVED 18,507] 476040.KQ | date=2026-11-04 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=5310.0 | high=5400.0 | low=5050.0 | close=5330.0 | priceCloseUSD=3.980523011049432 | volume=16026.0
[SAVED 18,508] 136150.KQ | date=2026-11-04 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=6870.0 | high=7090.0 | low=6560.0 | close=7010.0 | priceCloseUSD=5.235171915095031 | volume=19838.0
[SAVED 18,509] 7828.TWO | date=2026-11-04 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1190.0 | high=1285.0 | low=1140.0 | close=1215.0 | priceCloseUSD=36.98517353091895 | volume=161155.0
[SAVED 18,510] 376900.KQ | date=2026-11-04 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=18880.0 | high=19790.0 | low=17400.0 | close=19350.0 | priceCloseUSD=14.450866841239494 | volume=507846.0
[SAVED 18,511] 125020.KQ | date=2026-11-04 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=4010.0 | high=4120.0 | low=3855.0 | close=4085.0 | priceCloseUSD=3.050738555372782 | volume=406800.0
[SAVED 18,512] TIDLOR.BK | date=2026-11-04 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.0 | high=16.5 | low=15.899999618530273 | close=16.399999618530273 | priceCloseUSD=0.4876598007033426 | volume=21288003.0
[SAVED 18,513] 301636.SZ | date=2026-11-04 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=34.93000030517578 | high=36.790000915527344 | low=34.02000045776367 | close=36.41999816894531 | priceCloseUSD=5.459041751392845 | volume=2155300.0
[SAVED 18,514] 688755.SS | date=2026-11-04 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=23.329999923706055 | high=24.399999618530273 | low=23.010000228881836 | close=24.149999618530273 | priceCloseUSD=3.619875421248432 | volume=1682082.0
[SAVED 18,515] 6831.HK | date=2026-11-04 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=3.9200000762939453 | high=3.934999942779541 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.48562683804659124 | volume=2090400.0
[SAVED 18,516] 424870.KQ | date=2026-11-04 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=2505.0 | high=2540.0 | low=2385.0 | close=2540.0 | priceCloseUSD=1.8969096525451326 | volume=326086.0
[SAVED 18,517] 301595.SZ | date=2026-11-04 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=38.369998931884766 | high=38.27000045776367 | low=34.70000076293945 | close=37.72999954223633 | priceCloseUSD=5.65539959188487 | volume=2160080.0
[SAVED 18,518] 603014.SS | date=2026-11-04 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=32.630001068115234 | high=33.86000061035156 | low=32.31999969482422 | close=33.849998474121094 | priceCloseUSD=5.073821094048738 | volume=5195003.0
[SAVED 18,519] 3750.HK | date=2026-11-04 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=362.3999938964844 | high=380.0 | low=353.6000061035156 | close=377.0 | priceCloseUSD=48.052840076947625 | volume=4556578.0
[SAVED 18,520] 489460.KQ | date=2026-11-04 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=13080.0 | high=13320.0 | low=12780.0 | close=13150.0 | priceCloseUSD=9.820614933452163 | volume=61087.0
[SAVED 18,521] 483650.KS | date=2026-11-04 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=146200.0 | high=151000.0 | low=143400.0 | close=148400.0 | priceCloseUSD=110.82731985736129 | volume=83623.0
[SAVED 18,522] 1276.HK | date=2026-11-04 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=50.20000076293945 | high=51.650001525878906 | low=49.97999954223633 | close=51.650001525878906 | priceCloseUSD=6.583366746146313 | volume=5125540.0
[SAVED 18,523] 5337.KL | date=2026-11-04 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.2400000095367432 | high=1.25 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.30284377622149383 | volume=3842200.0
[SAVED 18,524] 287840.KQ | date=2026-11-04 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=14710.0 | high=15020.0 | low=13240.0 | close=14540.0 | priceCloseUSD=10.858687538585128 | volume=56151.0
[SAVED 18,525] 2565.HK | date=2026-11-04 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=3.1649999618530273 | high=3.3450000286102295 | low=3.049999952316284 | close=3.25 | priceCloseUSD=0.4142486213529968 | volume=18503300.0
[SAVED 18,526] 2603.HK | date=2026-11-04 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=10.550000190734863 | high=11.010000228881836 | low=10.510000228881836 | close=11.010000228881836 | priceCloseUSD=1.4033468972032246 | volume=1220700.0
[SAVED 18,527] BORANA.NS | date=2026-11-04 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=209.97000122070312 | high=216.0 | low=206.80999755859375 | close=212.58999633789062 | priceCloseUSD=2.246301750939607 | volume=33142.0
[SAVED 18,528] BELRISE.NS | date=2026-11-04 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=211.22000122070312 | high=220.60000610351562 | low=210.8000030517578 | close=219.6999969482422 | priceCloseUSD=2.321428554153949 | volume=2405919.0
[SAVED 18,529] 001390.SZ | date=2026-11-04 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=15.109999656677246 | high=15.850000381469727 | low=15.1899995803833 | close=15.470000267028809 | priceCloseUSD=2.3188188247570785 | volume=3733610.0
[SAVED 18,530] 2621.HK | date=2026-11-04 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.200000047683716 | high=2.299999952316284 | low=2.009999990463257 | close=2.259999990463257 | priceCloseUSD=0.28806211701759693 | volume=140400.0
[SAVED 18,531] AEGISVOPAK.NS | date=2026-11-04 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=232.0500030517578 | high=240.89999389648438 | low=231.60000610351562 | close=239.58999633789062 | priceCloseUSD=2.531593384224985 | volume=523111.0
[SAVED 18,532] THELEELA.NS | date=2026-11-04 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=659.25 | high=674.4000244140625 | low=639.5 | close=663.4500122070312 | priceCloseUSD=7.010249540212891 | volume=405132.0
[SAVED 18,533] 7829.TWO | date=2026-11-04 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=49.95000076293945 | high=50.5 | low=47.70000076293945 | close=49.400001525878906 | priceCloseUSD=1.503759365318759 | volume=48421.0
[SAVED 18,534] PROSTARM.NS | date=2026-11-04 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=130.1999969482422 | high=138.17999267578125 | low=128.5500030517578 | close=136.38999938964844 | priceCloseUSD=1.4411453959135014 | volume=258002.0
[SAVED 18,535] SCODATUBES.NS | date=2026-11-04 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=108.0 | high=110.79000091552734 | low=104.70999908447266 | close=109.47000122070312 | priceCloseUSD=1.1566990905187682 | volume=65264.0
[SAVED 18,536] 603049.SS | date=2026-11-04 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=38.369998931884766 | high=38.790000915527344 | low=38.150001525878906 | close=38.68000030517578 | priceCloseUSD=5.7977964641934365 | volume=3167386.0
[SAVED 18,537] 301590.SZ | date=2026-11-04 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=54.41999816894531 | high=57.130001068115234 | low=53.18000030517578 | close=56.84000015258789 | priceCloseUSD=8.51982288803994 | volume=867514.0
[SAVED 18,538] 7842.TWO | date=2026-11-04 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=90.0 | high=90.0 | low=83.69999694824219 | close=83.69999694824219 | priceCloseUSD=2.5478674170108015 | volume=23607.0
[SAVED 18,539] 474650.KQ | date=2026-11-04 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=16160.0 | high=16540.0 | low=15030.0 | close=15630.0 | priceCloseUSD=11.672715696567096 | volume=14292.0
[SAVED 18,540] 340450.KQ | date=2026-11-04 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=8160.0 | high=8350.0 | low=7720.0 | close=7970.0 | priceCloseUSD=5.952114145978231 | volume=621795.0
[SAVED 18,541] 688775.SS | date=2026-11-04 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=96.0 | high=105.68000030517578 | low=94.69999694824219 | close=103.62999725341797 | priceCloseUSD=15.533237510855077 | volume=10494010.0
[SAVED 18,542] 603382.SS | date=2026-11-04 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=19.760000228881836 | high=19.989999771118164 | low=19.0 | close=19.0 | priceCloseUSD=2.8479351590112323 | volume=15667751.0
[SAVED 18,543] 7749.TW | date=2026-11-04 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=299.0 | high=300.0 | low=282.5 | close=288.5 | priceCloseUSD=8.78207618409063 | volume=231275.0
[SAVED 18,544] SET.SI | date=2026-11-04 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4199999570846558 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=1.1188045140137954 | volume=257500.0
[SAVED 18,545] 3288.HK | date=2026-11-04 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.780000686645508 | high=26.959999084472656 | low=25.719999313354492 | close=25.979999542236328 | priceCloseUSD=3.311439690191657 | volume=3396030.0
[SAVED 18,546] ABLBL.NS | date=2026-11-04 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=73.16000366210938 | high=73.9000015258789 | low=71.45999908447266 | close=73.70999908447266 | priceCloseUSD=0.7788461491952939 | volume=652259.0
[SAVED 18,547] 7827.TW | date=2026-11-04 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=127.0 | high=127.0 | low=120.5 | close=121.5 | priceCloseUSD=3.698517353091895 | volume=245820.0
[SAVED 18,548] OSWALPUMPS.NS | date=2026-11-04 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=210.60000610351562 | high=217.5399932861328 | low=205.10000610351562 | close=216.25999450683594 | priceCloseUSD=2.2850802610052647 | volume=463023.0
[SAVED 18,549] 301678.SZ | date=2026-11-04 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=44.0 | high=44.33000183105469 | low=39.779998779296875 | close=43.91999816894531 | priceCloseUSD=6.583226682581489 | volume=4724704.0
[SAVED 18,550] 603400.SS | date=2026-11-04 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=34.0 | high=35.349998474121094 | low=33.04999923706055 | close=35.02000045776367 | priceCloseUSD=5.249194240644979 | volume=2791150.0
[SAVED 18,551] 2050.HK | date=2026-11-04 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=21.65999984741211 | high=22.420000076293945 | low=21.299999237060547 | close=22.239999771118164 | priceCloseUSD=2.8347351520235886 | volume=9787548.0
[SAVED 18,552] 2609.HK | date=2026-11-04 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.630000114440918 | high=2.674999952316284 | low=2.5799999237060547 | close=2.6700000762939453 | priceCloseUSD=0.34032118480528095 | volume=1341600.0
[SAVED 18,553] 366A.T | date=2026-11-04 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1146.0 | high=1146.0 | low=1110.0 | close=1129.0 | priceCloseUSD=7.129505544362561 | volume=45600.0
[SAVED 18,554] 2617.HK | date=2026-11-04 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=7.989999771118164 | high=8.055000305175781 | low=7.710000038146973 | close=7.929999828338623 | priceCloseUSD=1.0107666142211618 | volume=3747500.0
[SAVED 18,555] VGN.AX | date=2026-11-04 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.6600000858306885 | high=2.680000066757202 | low=2.5899999141693115 | close=2.5899999141693115 | priceCloseUSD=1.8160144829838396 | volume=960127.0
[SAVED 18,556] 367A.T | date=2026-11-04 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=3025.0 | high=3030.0 | low=2876.0 | close=2959.0 | priceCloseUSD=18.685745709272645 | volume=81500.0
[SAVED 18,557] 368A.T | date=2026-11-04 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1274.0 | high=1274.0 | low=1237.0 | close=1248.0 | priceCloseUSD=7.880976899348517 | volume=126800.0
[SAVED 18,558] ARIS.NS | date=2026-11-04 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=145.1999969482422 | high=150.39999389648438 | low=141.2100067138672 | close=147.3800048828125 | priceCloseUSD=1.5572697150601702 | volume=1853297.0
[SAVED 18,559] 2643.HK | date=2026-11-04 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=9.595000267028809 | high=9.8100004196167 | low=9.399999618530273 | close=9.640000343322754 | priceCloseUSD=1.2287251852504204 | volume=917719.0
[SAVED 18,560] 7772.TWO | date=2026-11-04 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=89.4000015258789 | high=92.0 | low=85.0 | close=89.0999984741211 | priceCloseUSD=2.7122460124855823 | volume=316159.0
[SAVED 18,561] 6168.HK | date=2026-11-04 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=10.390000343322754 | high=10.829999923706055 | low=10.239999771118164 | close=10.779999732971191 | priceCloseUSD=1.3740307777135352 | volume=204000.0
[SAVED 18,562] 2508.HK | date=2026-11-04 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.2799999713897705 | high=2.380000114440918 | low=2.1649999618530273 | close=2.380000114440918 | priceCloseUSD=0.30335746653142304 | volume=538000.0
[SAVED 18,563] 369A.T | date=2026-11-04 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2455.0 | high=2500.0 | low=2418.0 | close=2450.0 | priceCloseUSD=15.471469073240279 | volume=10200.0
[SAVED 18,564] 7846.TWO | date=2026-11-04 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=90.9000015258789 | high=91.0 | low=88.0999984741211 | close=90.9000015258789 | priceCloseUSD=2.767038955057966 | volume=64563.0
[SAVED 18,565] RAYMONDREL.NS | date=2026-11-04 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=545.0 | high=565.0 | low=530.7000122070312 | close=561.7000122070312 | priceCloseUSD=5.935122736998549 | volume=344586.0
[SAVED 18,566] 372A.T | date=2026-11-04 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=6030.0 | high=6090.0 | low=5950.0 | close=6000.0 | priceCloseUSD=37.88931201609864 | volume=22100.0
[SAVED 18,567] 3880.HK | date=2026-11-04 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=19.469999313354492 | high=20.0 | low=18.8799991607666 | close=19.469999313354492 | priceCloseUSD=2.4816678071695053 | volume=225500.0
[SAVED 18,568] 9678.HK | date=2026-11-04 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=50.95000076293945 | high=52.5 | low=48.65999984741211 | close=51.900001525878906 | priceCloseUSD=6.615232024711928 | volume=914230.0
[SAVED 18,569] 6603.HK | date=2026-11-04 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=3.9200000762939453 | high=3.9600000381469727 | low=3.8550000190734863 | close=3.8550000190734863 | priceCloseUSD=0.49136259791291326 | volume=104000.0
[SAVED 18,570] KALPATARU.NS | date=2026-11-04 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=237.99000549316406 | high=242.0 | low=236.0 | close=240.8000030517578 | priceCloseUSD=2.5443787468800014 | volume=17085.0
[SAVED 18,571] ELLEN.NS | date=2026-11-04 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=330.29998779296875 | high=352.3999938964844 | low=322.29998779296875 | close=347.54998779296875 | priceCloseUSD=3.672337172806271 | volume=557160.0
[SAVED 18,572] 001388.SZ | date=2026-11-04 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=21.520000457763672 | high=22.09000015258789 | low=19.479999542236328 | close=20.670000076293945 | priceCloseUSD=3.098253681791704 | volume=12735836.0
[SAVED 18,573] HDBFS.NS | date=2026-11-04 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=505.0 | high=508.8999938964844 | low=498.45001220703125 | close=506.04998779296875 | priceCloseUSD=5.347104723759324 | volume=378264.0
[SAVED 18,574] SAMBHV.NS | date=2026-11-04 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=161.52000427246094 | high=166.75 | low=159.11000061035156 | close=165.6999969482422 | priceCloseUSD=1.7508452875831926 | volume=1132890.0
[SAVED 18,575] GLF.AX | date=2026-11-04 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=3.9800000190734863 | high=4.099999904632568 | low=3.930000066757202 | close=4.019999980926514 | priceCloseUSD=2.818678930071993 | volume=1238874.0
[SAVED 18,576] 378A.T | date=2026-11-04 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=807.0 | high=809.0 | low=781.0 | close=795.0 | priceCloseUSD=5.02033384213307 | volume=62200.0
[SAVED 18,577] 463020.KQ | date=2026-11-04 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=5440.0 | high=5440.0 | low=5000.0 | close=5230.0 | priceCloseUSD=3.905841528665765 | volume=46736.0
[SAVED 18,578] ITS.SI | date=2026-11-04 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.7549999952316284 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7699999809265137 | priceCloseUSD=0.6024332070279714 | volume=129100.0
[SAVED 18,579] 2648.HK | date=2026-11-04 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=66.8499984741211 | high=67.94999694824219 | low=65.75 | close=67.19999694824219 | priceCloseUSD=8.565386489456898 | volume=969900.0
[SAVED 18,580] 1828.HK | date=2026-11-04 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=33.65999984741211 | high=33.7400016784668 | low=32.29999923706055 | close=32.959999084472656 | priceCloseUSD=4.201118209396564 | volume=481018.0
[SAVED 18,581] 234030.KQ | date=2026-11-04 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=2615.0 | high=2690.0 | low=2430.0 | close=2620.0 | priceCloseUSD=1.956654838452066 | volume=89047.0
[SAVED 18,582] 688729.SS | date=2026-11-04 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=17.790000915527344 | high=20.729999542236328 | low=17.790000915527344 | close=20.600000381469727 | priceCloseUSD=3.0877613348438118 | volume=79665143.0
[SAVED 18,583] CRIZAC.NS | date=2026-11-04 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=146.0 | high=158.0 | low=142.55999755859375 | close=157.02000427246094 | priceCloseUSD=1.6591293880506461 | volume=536661.0
[SAVED 18,584] CDIA.JK | date=2026-11-04 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=354.0 | high=366.0 | low=332.0 | close=332.0 | priceCloseUSD=0.018286973285596253 | volume=77047100.0
[SAVED 18,585] COIN.JK | date=2026-11-04 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=266.0 | high=266.0 | low=248.0 | close=256.0 | priceCloseUSD=0.014100798678050124 | volume=13284400.0
[SAVED 18,586] 2590.HK | date=2026-11-04 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.065000057220459 | high=6.335000038146973 | low=5.929999828338623 | close=6.264999866485596 | priceCloseUSD=0.7985438638364206 | volume=5104315.0
[SAVED 18,587] 6613.HK | date=2026-11-04 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=12.6899995803833 | high=13.680000305175781 | low=12.430000305175781 | close=13.649999618530273 | priceCloseUSD=1.7398441610600301 | volume=15577944.0
[SAVED 18,588] 1304.HK | date=2026-11-04 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=105.69999694824219 | high=117.80000305175781 | low=104.80000305175781 | close=117.4000015258789 | priceCloseUSD=14.963935008903094 | volume=612400.0
[SAVED 18,589] 2651.HK | date=2026-11-04 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=23.100000381469727 | high=25.600000381469727 | low=22.0 | close=24.100000381469727 | priceCloseUSD=3.0718129023478555 | volume=69360.0
[SAVED 18,590] 0030R0.KS | date=2026-11-04 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3555.0 | high=3590.0 | low=3495.0 | close=3565.0 | priceCloseUSD=2.6623948469777154 | volume=21340.0
[SAVED 18,591] 301630.SZ | date=2026-11-04 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=162.0 | high=161.0 | low=140.60000610351562 | close=158.99000549316406 | priceCloseUSD=23.831222451335307 | volume=2030475.0
[SAVED 18,592] BLOG.JK | date=2026-11-04 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=304.0 | high=304.0 | low=290.0 | close=298.0 | priceCloseUSD=0.016414210961167724 | volume=1128800.0
[SAVED 18,593] BM1.AX | date=2026-11-04 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.5849999785423279 | high=0.6000000238418579 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.39265179478850964 | volume=318414.0
[SAVED 18,594] TRAVELFOOD.NS | date=2026-11-04 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1152.5999755859375 | high=1177.0999755859375 | low=1140.0 | close=1166.199951171875 | priceCloseUSD=12.32248477063528 | volume=18391.0
[SAVED 18,595] 331740.KQ | date=2026-11-04 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=5680.0 | high=5680.0 | low=5240.0 | close=5500.0 | priceCloseUSD=4.107481531101665 | volume=30270.0
[SAVED 18,596] 600930.SS | date=2026-11-04 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.950000047683716 | high=3.990000009536743 | low=3.869999885559082 | close=3.940000057220459 | priceCloseUSD=0.5905718257612849 | volume=175644477.0
[SAVED 18,597] SMARTWORKS.NS | date=2026-11-04 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=484.29998779296875 | high=491.0 | low=478.0 | close=487.6000061035156 | priceCloseUSD=5.152155634490088 | volume=124263.0
[SAVED 18,598] 7843.TWO | date=2026-11-04 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=94.30000305175781 | high=94.30000305175781 | low=85.0999984741211 | close=88.0 | priceCloseUSD=2.6787615396879567 | volume=86097.0
[SAVED 18,599] ANTHEM.NS | date=2026-11-04 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=862.4000244140625 | high=890.0 | low=840.4000244140625 | close=888.2999877929688 | priceCloseUSD=9.386094606105095 | volume=1000949.0
[SAVED 18,600] 603262.SS | date=2026-11-04 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=15.270000457763672 | high=15.470000267028809 | low=15.170000076293945 | close=15.430000305175781 | priceCloseUSD=2.312823177508639 | volume=2019350.0
[SAVED 18,601] 301609.SZ | date=2026-11-04 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=27.399999618530273 | high=27.56999969482422 | low=26.760000228881836 | close=27.489999771118164 | priceCloseUSD=4.120512466809376 | volume=1233200.0
[SAVED 18,602] 484120.KQ | date=2026-11-04 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=20550.0 | high=20750.0 | low=18310.0 | close=19060.0 | priceCloseUSD=14.23429054232686 | volume=98235.0
[SAVED 18,603] 9887.HK | date=2026-11-04 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=34.52000045776367 | high=36.779998779296875 | low=33.65999984741211 | close=36.47999954223633 | priceCloseUSD=4.649781389947493 | volume=981600.0
[SAVED 18,604] 475230.KQ | date=2026-11-04 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8220.0 | high=8410.0 | low=7810.0 | close=8180.0 | priceCloseUSD=6.108945258983931 | volume=32334.0
[SAVED 18,605] 7848.TWO | date=2026-11-04 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=310.0 | high=314.5 | low=300.0 | close=308.5 | priceCloseUSD=9.390885624928803 | volume=62169.0
[SAVED 18,606] 468530.KQ | date=2026-11-04 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=46100.0 | high=46200.0 | low=39450.0 | close=42750.0 | priceCloseUSD=31.926333719017485 | volume=215885.0
[SAVED 18,607] 7836.TWO | date=2026-11-04 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.150001525878906 | high=44.400001525878906 | low=44.0 | close=44.20000076293945 | priceCloseUSD=1.3454688874765972 | volume=15083.0
[SAVED 18,608] INDIQUBE.NS | date=2026-11-04 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=184.85000610351562 | high=188.5 | low=182.07000732421875 | close=185.89999389648438 | priceCloseUSD=1.964285662461847 | volume=48140.0
[SAVED 18,609] EBGNG.NS | date=2026-11-04 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=730.7000122070312 | high=775.8499755859375 | low=707.6500244140625 | close=728.9000244140625 | priceCloseUSD=7.701817720994072 | volume=7556841.0
[SAVED 18,610] 001221.SZ | date=2026-11-04 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=31.059999465942383 | high=34.18000030517578 | low=32.86000061035156 | close=33.66999816894531 | priceCloseUSD=5.046840609957009 | volume=4359186.0
[SAVED 18,611] BRIGHOTEL.NS | date=2026-11-04 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=54.650001525878906 | high=55.79999923706055 | low=53.33000183105469 | close=55.27000045776367 | priceCloseUSD=0.5840025445288518 | volume=142766.0
[SAVED 18,612] SHANTIGOLD.NS | date=2026-11-04 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=263.8999938964844 | high=280.79998779296875 | low=252.39999389648438 | close=272.3999938964844 | priceCloseUSD=2.878275524653892 | volume=7087461.0
[SAVED 18,613] 439260.KS | date=2026-11-04 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=37150.0 | high=38700.0 | low=35650.0 | close=37050.0 | priceCloseUSD=27.66948922314849 | volume=50066.0
[SAVED 18,614] CPPLUS.NS | date=2026-11-04 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=3911.199951171875 | high=4057.89990234375 | low=3830.10009765625 | close=3999.800048828125 | priceCloseUSD=42.263314397967086 | volume=449988.0
[SAVED 18,615] MBEL.NS | date=2026-11-04 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=257.8500061035156 | high=261.70001220703125 | low=251.75 | close=259.6499938964844 | priceCloseUSD=2.7435544756024632 | volume=196365.0
[SAVED 18,616] 301491.SZ | date=2026-11-04 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=32.9900016784668 | high=35.29999923706055 | low=34.11000061035156 | close=35.130001068115234 | priceCloseUSD=5.265682377788816 | volume=1068161.0
[SAVED 18,617] LOTUSDEV.NS | date=2026-11-04 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=240.0 | high=240.0 | low=229.75 | close=231.1999969482422 | priceCloseUSD=2.4429416572199436 | volume=2381687.0
[SAVED 18,618] 6887.HK | date=2026-11-04 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=38.560001373291016 | high=40.29999923706055 | low=38.5 | close=39.619998931884766 | priceCloseUSD=5.050009210935529 | volume=429400.0
[SAVED 18,619] 603406.SS | date=2026-11-04 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=25.200000762939453 | high=25.639999389648438 | low=25.030000686645508 | close=25.469999313354492 | priceCloseUSD=3.8177319233944313 | volume=1284787.0
[SAVED 18,620] 301632.SZ | date=2026-11-04 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=11.5 | high=11.800000190734863 | low=11.510000228881836 | close=11.760000228881836 | priceCloseUSD=1.7627220064111957 | volume=3596721.0
[SAVED 18,621] 401A.T | date=2026-11-04 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=92000.0 | high=92200.0 | low=90600.0 | close=91000.0 | priceCloseUSD=574.6545655774961 | volume=3712.0
[SAVED 18,622] 402A.T | date=2026-11-04 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=215.0 | high=217.0 | low=198.0 | close=208.0 | priceCloseUSD=1.3134961498914195 | volume=3596000.0
[SAVED 18,623] 456160.KQ | date=2026-11-04 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=32100.0 | high=32800.0 | low=29350.0 | close=31750.0 | priceCloseUSD=23.711370656814157 | volume=397193.0
[SAVED 18,624] JSWCEMENT.NS | date=2026-11-04 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=121.37000274658203 | high=122.76000213623047 | low=120.75 | close=121.79000091552734 | priceCloseUSD=1.2868766029266112 | volume=947663.0
[SAVED 18,625] ALLTIME.NS | date=2026-11-04 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=197.1999969482422 | high=197.1999969482422 | low=194.0 | close=195.4600067138672 | priceCloseUSD=2.0653001687914876 | volume=32529.0
[SAVED 18,626] 2591.HK | date=2026-11-04 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.0850000381469727 | high=3.2200000286102295 | low=3.015000104904175 | close=3.194999933242798 | priceCloseUSD=0.4072382515596141 | volume=8342400.0
[SAVED 18,627] 484590.KQ | date=2026-11-04 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=5410.0 | high=5470.0 | low=5180.0 | close=5430.0 | priceCloseUSD=4.055204493433099 | volume=97384.0
[SAVED 18,628] 0008Z0.KQ | date=2026-11-04 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=19460.0 | high=20150.0 | low=18700.0 | close=19660.0 | priceCloseUSD=14.68237943662886 | volume=27524.0
[SAVED 18,629] BLUESTONE.NS | date=2026-11-04 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=673.0 | high=697.3499755859375 | low=662.5499877929688 | close=690.6500244140625 | priceCloseUSD=7.297654573839786 | volume=346042.0
[SAVED 18,630] REGAAL.NS | date=2026-11-04 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=87.3499984741211 | high=88.37000274658203 | low=83.81999969482422 | close=86.29000091552734 | priceCloseUSD=0.9117709369402807 | volume=300073.0
[SAVED 18,631] 2631.HK | date=2026-11-04 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=39.2400016784668 | high=43.900001525878906 | low=39.2400016784668 | close=43.900001525878906 | priceCloseUSD=5.595543110612244 | volume=2156700.0
[SAVED 18,632] 125490.KQ | date=2026-11-04 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=9690.0 | high=9880.0 | low=8930.0 | close=9540.0 | priceCloseUSD=7.124613419401797 | volume=676803.0
[SAVED 18,633] 318060.KQ | date=2026-11-04 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=10880.0 | high=10880.0 | low=9870.0 | close=10410.0 | priceCloseUSD=7.7743423161396965 | volume=59152.0
[SAVED 18,634] PATELRMART.NS | date=2026-11-04 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=245.00999450683594 | high=248.0 | low=243.6199951171875 | close=245.75 | priceCloseUSD=2.596682180736359 | volume=42928.0
[SAVED 18,635] 6960.HK | date=2026-11-04 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=4.025000095367432 | high=4.199999809265137 | low=3.994999885559082 | close=4.199999809265137 | priceCloseUSD=0.5353366555910561 | volume=78000.0
[SAVED 18,636] SHREEJISPG.NS | date=2026-11-04 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=850.0499877929688 | high=877.7999877929688 | low=849.2000122070312 | close=871.1500244140625 | priceCloseUSD=9.204881974136482 | volume=1645450.0
[SAVED 18,637] GEMAROMA.NS | date=2026-11-04 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=139.9499969482422 | high=143.17999267578125 | low=137.27999877929688 | close=139.9600067138672 | priceCloseUSD=1.47886736703821 | volume=68715.0
[SAVED 18,638] VIKRAMSOLR.NS | date=2026-11-04 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=129.88999938964844 | high=137.38999938964844 | low=127.62000274658203 | close=134.9600067138672 | priceCloseUSD=1.4260355830964733 | volume=1610348.0
[SAVED 18,639] MEIL.NS | date=2026-11-04 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=233.16000366210938 | high=250.0 | low=233.16000366210938 | close=246.39999389648438 | priceCloseUSD=2.603550248156861 | volume=127898.0
[SAVED 18,640] 3858.HK | date=2026-11-04 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=36.2400016784668 | high=38.599998474121094 | low=34.900001525878906 | close=37.380001068115234 | priceCloseUSD=4.764496587273933 | volume=4080406.0
[SAVED 18,641] 2580.HK | date=2026-11-04 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=6.230000019073486 | high=6.414999961853027 | low=6.170000076293945 | close=6.400000095367432 | priceCloseUSD=0.8157511434353866 | volume=1330400.0
[SAVED 18,642] STLNETWORK.NS | date=2026-11-04 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=35.4900016784668 | high=37.02000045776367 | low=34.900001525878906 | close=37.02000045776367 | priceCloseUSD=0.39116653314151284 | volume=4426140.0
[SAVED 18,643] VIKRAN.NS | date=2026-11-04 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=53.45000076293945 | high=56.20000076293945 | low=52.70000076293945 | close=55.79999923706055 | priceCloseUSD=0.5896027007282911 | volume=1827829.0
[SAVED 18,644] AHCL.NS | date=2026-11-04 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=25.309999465942383 | high=26.670000076293945 | low=25.0 | close=26.65999984741211 | priceCloseUSD=0.28169907036504205 | volume=5052939.0
[SAVED 18,645] 603418.SS | date=2026-11-04 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=40.20000076293945 | high=42.33000183105469 | low=40.11000061035156 | close=41.88999938964844 | priceCloseUSD=6.27894747751257 | volume=3342919.0
[SAVED 18,646] URBANCO.NS | date=2026-11-04 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=158.10000610351562 | high=160.3000030517578 | low=154.6999969482422 | close=155.00999450683594 | priceCloseUSD=1.63789090771899 | volume=3728642.0
[SAVED 18,647] 603370.SS | date=2026-11-04 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=24.799999237060547 | high=25.760000228881836 | low=24.030000686645508 | close=25.399999618530273 | priceCloseUSD=3.8072395764465394 | volume=5882481.0
[SAVED 18,648] 301575.SZ | date=2026-11-04 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=20.549999237060547 | high=21.049999237060547 | low=20.399999618530273 | close=20.940000534057617 | priceCloseUSD=3.138724407929298 | volume=2254875.0
[SAVED 18,649] 7853.TWO | date=2026-11-04 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=350.0 | high=369.0 | low=337.0 | close=353.0 | priceCloseUSD=10.745486630793735 | volume=402313.0
[SAVED 18,650] 2525.HK | date=2026-11-04 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=11.899999618530273 | high=12.90999984741211 | low=11.8100004196167 | close=12.819999694824219 | priceCloseUSD=1.634051445946699 | volume=12702005.0
[SAVED 18,651] SHRINGARMS.NS | date=2026-11-04 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=275.0 | high=295.79998779296875 | low=270.0 | close=291.29998779296875 | priceCloseUSD=3.077979603461733 | volume=2154143.0
[SAVED 18,652] 2656.HK | date=2026-11-04 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=2.7899999618530273 | high=3.0199999809265137 | low=2.634999990463257 | close=3.0 | priceCloseUSD=0.3823833427873816 | volume=47834750.0
[SAVED 18,653] 7856.TWO | date=2026-11-04 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=2950.0 | high=2950.0 | low=2630.0 | close=2795.0 | priceCloseUSD=85.08111935713454 | volume=752893.0
[SAVED 18,654] 2595.HK | date=2026-11-04 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=19.0 | high=21.440000534057617 | low=18.579999923706055 | close=21.3799991607666 | priceCloseUSD=2.7251185159617823 | volume=4151637.0
[SAVED 18,655] 488280.KQ | date=2026-11-04 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=10690.0 | high=10800.0 | low=9400.0 | close=9700.0 | priceCloseUSD=7.244103791215664 | volume=524041.0
[SAVED 18,656] 6090.HK | date=2026-11-04 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=36.79999923706055 | high=36.79999923706055 | low=34.02000045776367 | close=34.779998779296875 | priceCloseUSD=4.433097398456197 | volume=300500.0
[SAVED 18,657] EMAS.JK | date=2026-11-04 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=4900.0 | high=5300.0 | low=4790.0 | close=5300.0 | priceCloseUSD=0.29193059763150647 | volume=14471300.0
[SAVED 18,658] 9973.HK | date=2026-11-04 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.940000534057617 | high=24.219999313354492 | low=23.31999969482422 | close=24.040000915527344 | priceCloseUSD=3.064165303563687 | volume=7315627.0
[SAVED 18,659] IVALUE.NS | date=2026-11-04 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=184.1199951171875 | high=195.69000244140625 | low=182.35000610351562 | close=189.3699951171875 | priceCloseUSD=2.000950933415797 | volume=253493.0
[SAVED 18,660] 301584.SZ | date=2026-11-04 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.31999969482422 | high=19.59000015258789 | low=19.0 | close=19.549999237060547 | priceCloseUSD=2.9303752729403945 | volume=6332941.0
[SAVED 18,661] 301656.SZ | date=2026-11-04 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.279999732971191 | high=13.789999961853027 | low=13.449999809265137 | close=13.779999732971191 | priceCloseUSD=2.065502406878634 | volume=7693981.0
[SAVED 18,662] 409A.T | date=2026-11-04 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1016.0 | high=1033.0 | low=1006.0 | close=1009.0 | priceCloseUSD=6.371719304040588 | volume=231000.0
[SAVED 18,663] 7854.TWO | date=2026-11-04 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=64.80000305175781 | high=65.19999694824219 | low=61.099998474121094 | close=64.0 | priceCloseUSD=1.9481902106821505 | volume=24402.0
[SAVED 18,664] GKENERGY.NS | date=2026-11-04 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=98.75 | high=102.4800033569336 | low=97.29000091552734 | close=101.7699966430664 | priceCloseUSD=1.0753380948795508 | volume=308595.0
[SAVED 18,665] SAATVIKGL.NS | date=2026-11-04 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=357.0 | high=371.29998779296875 | low=353.29998779296875 | close=368.5 | priceCloseUSD=3.8937024765059953 | volume=19277.0
[SAVED 18,666] 301668.SZ | date=2026-11-04 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=26.829999923706055 | high=27.75 | low=26.549999237060547 | close=27.700000762939453 | priceCloseUSD=4.151989793548064 | volume=1234071.0
[SAVED 18,667] ATLANTAELE.NS | date=2026-11-04 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1400.0 | high=1549.0 | low=1394.800048828125 | close=1515.0999755859375 | priceCloseUSD=16.009086912057363 | volume=191994.0
[SAVED 18,668] GANESHCP.NS | date=2026-11-04 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=173.8000030517578 | high=194.83999633789062 | low=173.8000030517578 | close=192.36000061035156 | priceCloseUSD=2.032544398255687 | volume=746787.0
[SAVED 18,669] SOLARWORLD.NS | date=2026-11-04 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=104.80000305175781 | high=109.69999694824219 | low=102.20999908447266 | close=109.25 | priceCloseUSD=1.154374479126947 | volume=335658.0
[SAVED 18,670] 301563.SZ | date=2026-11-04 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=98.0 | high=102.0 | low=94.56999969482422 | close=101.91000366210938 | priceCloseUSD=15.275425393909721 | volume=4937090.0
[SAVED 18,671] 001285.SZ | date=2026-11-04 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=29.270000457763672 | high=29.270000457763672 | low=28.600000381469727 | close=29.100000381469727 | priceCloseUSD=4.361837590190942 | volume=1976285.0
[SAVED 18,672] STYL.NS | date=2026-11-04 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=316.0 | high=321.3500061035156 | low=311.3500061035156 | close=318.04998779296875 | priceCloseUSD=3.3606296475500246 | volume=82100.0
[SAVED 18,673] 2583.HK | date=2026-11-04 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=46.119998931884766 | high=46.47999954223633 | low=43.68000030517578 | close=45.70000076293945 | priceCloseUSD=5.82497301903956 | volume=1716800.0
[SAVED 18,674] 2259.HK | date=2026-11-04 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=116.5999984741211 | high=134.39999389648438 | low=116.5999984741211 | close=133.60000610351562 | priceCloseUSD=17.02880564342563 | volume=13669840.0
[SAVED 18,675] JARO.NS | date=2026-11-04 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=328.1499938964844 | high=338.70001220703125 | low=328.1499938964844 | close=334.45001220703125 | priceCloseUSD=3.5339181568466156 | volume=65189.0
[SAVED 18,676] 7855.TW | date=2026-11-04 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=40.0 | high=40.5 | low=39.70000076293945 | close=39.849998474121094 | priceCloseUSD=1.2130527644215836 | volume=770751.0
[SAVED 18,677] 2889.HK | date=2026-11-04 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=48.97999954223633 | high=50.849998474121094 | low=47.720001220703125 | close=49.7599983215332 | priceCloseUSD=6.342464831760789 | volume=444180.0
[SAVED 18,678] ARSSBL.NS | date=2026-11-04 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=475.0 | high=488.8500061035156 | low=475.0 | close=485.29998779296875 | priceCloseUSD=5.127852820401118 | volume=90670.0
[SAVED 18,679] 7858.TWO | date=2026-11-04 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=135.5 | high=140.0 | low=127.0 | close=130.0 | priceCloseUSD=3.957261365448118 | volume=49057.0
[SAVED 18,680] TURBO.BK | date=2026-11-04 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.4700000286102295 | high=1.559999942779541 | low=1.4500000476837158 | close=1.559999942779541 | priceCloseUSD=0.046387151151731136 | volume=8802967.0
[SAVED 18,681] 317450.KS | date=2026-11-04 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40200.0 | high=40800.0 | low=39350.0 | close=40500.0 | priceCloseUSD=30.246000365384987 | volume=12501.0
[SAVED 18,682] EPACKPEB.NS | date=2026-11-04 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=201.50999450683594 | high=206.69000244140625 | low=195.74000549316406 | close=205.00999450683594 | priceCloseUSD=2.166208747136357 | volume=610483.0
[SAVED 18,683] JAINREC.NS | date=2026-11-04 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=270.0 | high=285.3999938964844 | low=268.0 | close=280.0 | priceCloseUSD=2.9585799007372557 | volume=1048689.0
[SAVED 18,684] TRUALT.NS | date=2026-11-04 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=365.0 | high=375.0 | low=362.6499938964844 | close=369.45001220703125 | priceCloseUSD=3.9037406444387726 | volume=111342.0
[SAVED 18,685] 414A.T | date=2026-11-04 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=766.0 | high=770.0 | low=753.0 | close=764.0 | priceCloseUSD=4.82457239671656 | volume=107000.0
[SAVED 18,686] 421A.T | date=2026-11-04 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=3725.0 | high=3725.0 | low=3450.0 | close=3550.0 | priceCloseUSD=22.417842942858364 | volume=80200.0
[SAVED 18,687] PACEDIGITK.NS | date=2026-11-04 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=155.0 | high=162.0 | low=152.16000366210938 | close=161.02999877929688 | priceCloseUSD=1.7015004207291875 | volume=777948.0
[SAVED 18,688] FABTECH.NS | date=2026-11-04 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=125.37000274658203 | high=134.39999389648438 | low=125.37000274658203 | close=132.3000030517578 | priceCloseUSD=1.3979290353443152 | volume=96034.0
[SAVED 18,689] 428A.T | date=2026-11-04 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1659.0 | high=1685.0 | low=1639.0 | close=1653.0 | priceCloseUSD=10.438505460435175 | volume=18100.0
[SAVED 18,690] 2652.HK | date=2026-11-04 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=4.949999809265137 | high=5.324999809265137 | low=4.929999828338623 | close=5.284999847412109 | priceCloseUSD=0.6736319694280815 | volume=1227407.0
[SAVED 18,691] PC2.AX | date=2026-11-04 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.8600000143051147 | high=0.875 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.5469078346379459 | volume=260345.0
[SAVED 18,692] WEWORK.NS | date=2026-11-04 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=660.0 | high=682.5 | low=655.5499877929688 | close=680.5 | priceCloseUSD=7.190405794470366 | volume=108753.0
[SAVED 18,693] 2650.HK | date=2026-11-04 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=5.394999980926514 | high=5.610000133514404 | low=5.264999866485596 | close=5.539999961853027 | priceCloseUSD=0.7061345681517758 | volume=7366700.0
[SAVED 18,694] TATACAP.NS | date=2026-11-04 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=330.79998779296875 | high=338.70001220703125 | low=330.04998779296875 | close=337.75 | priceCloseUSD=3.5687870052643147 | volume=819419.0
[SAVED 18,695] LGEINDIA.NS | date=2026-11-04 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1690.300048828125 | high=1726.9000244140625 | low=1681.199951171875 | close=1692.0999755859375 | priceCloseUSD=17.87933206359484 | volume=361905.0
[SAVED 18,696] 2575.HK | date=2026-11-04 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.420000076293945 | high=8.479999542236328 | low=8.015000343322754 | close=8.3100004196167 | priceCloseUSD=1.0592019130058592 | volume=1264000.0
[SAVED 18,697] 2670.HK | date=2026-11-04 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=2.755000114440918 | high=2.9600000381469727 | low=2.6700000762939453 | close=2.880000114440918 | priceCloseUSD=0.3670880236626533 | volume=32087900.0
[SAVED 18,698] CRAMC.NS | date=2026-11-04 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=218.0 | high=231.35000610351562 | low=216.00999450683594 | close=227.61000061035156 | priceCloseUSD=2.4050084750449305 | volume=491494.0
[SAVED 18,699] 429A.T | date=2026-11-04 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3110.0 | high=3115.0 | low=2812.0 | close=2967.0 | priceCloseUSD=18.736264791960778 | volume=885800.0
[SAVED 18,700] SHE.SI | date=2026-11-04 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5 | high=0.5 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.3911904038640916 | volume=85500.0
[SAVED 18,701] RUBICON.NS | date=2026-11-04 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1718.0 | high=1728.5 | low=1705.0 | close=1716.800048828125 | priceCloseUSD=18.140321850170107 | volume=81899.0
[SAVED 18,702] 7866.TWO | date=2026-11-04 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=113.0 | high=114.0 | low=104.5 | close=109.5 | priceCloseUSD=3.3332316885889917 | volume=132290.0
[SAVED 18,703] 431A.T | date=2026-11-04 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2459.0 | high=2463.0 | low=2340.0 | close=2451.0 | priceCloseUSD=15.477783958576294 | volume=98400.0
[SAVED 18,704] 601026.SS | date=2026-11-04 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=11.239999771118164 | high=11.640000343322754 | low=11.210000038146973 | close=11.619999885559082 | priceCloseUSD=1.7417371695679054 | volume=6499031.0
[SAVED 18,705] CANHLIFE.NS | date=2026-11-04 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=121.0 | high=123.55000305175781 | low=120.0 | close=122.88999938964844 | priceCloseUSD=1.2984995792708125 | volume=263415.0
[SAVED 18,706] 2637.HK | date=2026-11-04 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=141.0 | high=148.0 | low=141.0 | close=147.89999389648438 | priceCloseUSD=18.85149802145701 | volume=50300.0
[SAVED 18,707] ATLAS.BK | date=2026-11-04 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.690000057220459 | high=1.7000000476837158 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.049955393820689725 | volume=1335100.0
[SAVED 18,708] 6687.HK | date=2026-11-04 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=10.770000457763672 | high=10.890000343322754 | low=10.359999656677246 | close=10.770000457763672 | priceCloseUSD=1.3727562589537678 | volume=376900.0
[SAVED 18,709] 0638.HK | date=2026-11-04 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=5.699999809265137 | high=5.985000133514404 | low=5.679999828338623 | close=5.925000190734863 | priceCloseUSD=0.755207126316357 | volume=3391400.0
[SAVED 18,710] 001386.SZ | date=2026-11-04 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.789999961853027 | high=16.049999237060547 | low=15.680000305175781 | close=15.920000076293945 | priceCloseUSD=2.386269892038896 | volume=3123399.0
[SAVED 18,711] SKFINDUS.NS | date=2026-11-04 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2440.0 | high=2467.89990234375 | low=2399.39990234375 | close=2438.800048828125 | priceCloseUSD=25.769231451356887 | volume=11668.0
[SAVED 18,712] 436A.T | date=2026-11-04 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=1611.0 | high=1766.0 | low=1530.0 | close=1628.0 | priceCloseUSD=10.280633327034765 | volume=263100.0
[SAVED 18,713] 438A.T | date=2026-11-04 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=910.0 | high=910.0 | low=855.0 | close=879.0 | priceCloseUSD=5.550784210358451 | volume=155900.0
[SAVED 18,714] 603175.SS | date=2026-11-04 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=81.0 | high=85.61000061035156 | low=79.83999633789062 | close=84.69999694824219 | priceCloseUSD=12.695794698791737 | volume=2768259.0
[SAVED 18,715] MIDWESTLTD.NS | date=2026-11-04 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1015.0 | high=1015.0 | low=975.0 | close=986.0 | priceCloseUSD=10.418427793310478 | volume=20488.0
[SAVED 18,716] 688783.SS | date=2026-11-04 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=14.59000015258789 | high=15.880000114440918 | low=14.350000381469727 | close=15.760000228881836 | priceCloseUSD=2.3622873030451395 | volume=112378217.0
[SAVED 18,717] 014950.KQ | date=2026-11-04 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=6890.0 | high=6950.0 | low=6270.0 | close=6670.0 | priceCloseUSD=4.981254874990564 | volume=379241.0
[SAVED 18,718] 6031.HK | date=2026-11-04 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.020000457763672 | high=16.43000030517578 | low=15.59000015258789 | close=16.420000076293945 | priceCloseUSD=2.0929115059141137 | volume=11276867.0
[SAVED 18,719] 1384.HK | date=2026-11-04 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=8.300000190734863 | high=8.550000190734863 | low=8.005000114440918 | close=8.5 | priceCloseUSD=1.0834194712309146 | volume=10291713.0
[SAVED 18,720] 688759.SS | date=2026-11-04 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=15.199999809265137 | high=16.139999389648438 | low=14.989999771118164 | close=16.079999923706055 | priceCloseUSD=2.4102524810326527 | volume=8599453.0
[SAVED 18,721] 6980.HK | date=2026-11-04 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=20.219999313354492 | high=21.860000610351562 | low=19.8799991607666 | close=21.68000030517578 | priceCloseUSD=2.7633569961081896 | volume=179200.0
[SAVED 18,722] 6166.HK | date=2026-11-04 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=59.650001525878906 | high=65.55000305175781 | low=57.349998474121094 | close=63.650001525878906 | priceCloseUSD=8.11290011729584 | volume=19260608.0
[SAVED 18,723] 688765.SS | date=2026-11-04 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=30.209999084472656 | high=31.65999984741211 | low=29.81999969482422 | close=31.520000457763672 | priceCloseUSD=4.724574606090279 | volume=6469790.0
[SAVED 18,724] TMCV.NS | date=2026-11-04 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=405.1000061035156 | high=410.0 | low=400.6499938964844 | close=402.79998779296875 | priceCloseUSD=4.256128385362461 | volume=7745632.0
[SAVED 18,725] 7861.TWO | date=2026-11-04 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=749.0 | high=749.0 | low=660.0 | close=700.0 | priceCloseUSD=21.30833042933602 | volume=344714.0
[SAVED 18,726] AIH.AX | date=2026-11-04 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.38999998569488525 | high=0.41499999165534973 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.26644228484299304 | volume=493425.0
[SAVED 18,727] 2718.HK | date=2026-11-04 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=26.799999237060547 | high=27.719999313354492 | low=25.68000030517578 | close=27.280000686645508 | priceCloseUSD=3.477139284600525 | volume=683840.0
[SAVED 18,728] 486990.KQ | date=2026-11-04 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=12730.0 | high=12960.0 | low=12230.0 | close=12890.0 | priceCloseUSD=9.62644307925463 | volume=126056.0
[SAVED 18,729] MRDIYT.BK | date=2026-11-04 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.350000381469727 | high=8.600000381469727 | low=8.350000381469727 | close=8.600000381469727 | priceCloseUSD=0.2557240591236088 | volume=5443857.0
[SAVED 18,730] CMA.AX | date=2026-11-04 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6499999761581421 | high=0.6549999713897705 | low=0.6499999761581421 | close=0.6549999713897705 | priceCloseUSD=0.45926234510294484 | volume=353.0
[SAVED 18,731] 9927.HK | date=2026-11-04 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=30.739999771118164 | high=31.959999084472656 | low=30.239999771118164 | close=31.81999969482422 | priceCloseUSD=4.05581261693345 | volume=1457457.0
[SAVED 18,732] 603334.SS | date=2026-11-04 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=25.1200008392334 | high=25.8700008392334 | low=24.979999542236328 | close=25.760000228881836 | priceCloseUSD=3.861200544629998 | volume=1542340.0
[SAVED 18,733] W8W.SI | date=2026-11-04 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.2699213777335526 | volume=1014600.0
[SAVED 18,734] 0699.HK | date=2026-11-04 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=9.850000381469727 | high=10.880000114440918 | low=9.84000015258789 | close=10.850000381469727 | priceCloseUSD=1.3829531383702534 | volume=6475500.0
[SAVED 18,735] 2026.HK | date=2026-11-04 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=35.29999923706055 | high=36.540000915527344 | low=34.84000015258789 | close=36.540000915527344 | priceCloseUSD=4.657429231844444 | volume=645412.0
[SAVED 18,736] ORKLAINDIA.NS | date=2026-11-04 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=523.2999877929688 | high=534.9000244140625 | low=523.0 | close=528.0999755859375 | priceCloseUSD=5.580092761958536 | volume=17244.0
[SAVED 18,737] 0800.HK | date=2026-11-04 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=11.1899995803833 | high=11.260000228881836 | low=10.800000190734863 | close=11.260000228881836 | priceCloseUSD=1.4352121757688396 | volume=687000.0
[SAVED 18,738] 2630.HK | date=2026-11-04 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=77.5 | high=80.0 | low=76.0 | close=80.0 | priceCloseUSD=10.196889140996843 | volume=84200.0
[SAVED 18,739] 603376.SS | date=2026-11-04 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=24.190000534057617 | high=24.920000076293945 | low=23.809999465942383 | close=24.59000015258789 | priceCloseUSD=3.6858276839287694 | volume=2872411.0
[SAVED 18,740] 469610.KQ | date=2026-11-04 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=11940.0 | high=12240.0 | low=11530.0 | close=12150.0 | priceCloseUSD=9.073800109615496 | volume=42963.0
[SAVED 18,741] PIRAMALFIN.NS | date=2026-11-04 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=1941.0 | high=1958.0 | low=1905.699951171875 | close=1946.199951171875 | priceCloseUSD=20.564243065546204 | volume=389116.0
[SAVED 18,742] STUDDS.NS | date=2026-11-04 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=389.29998779296875 | high=392.0 | low=386.1499938964844 | close=390.45001220703125 | priceCloseUSD=4.125634136994067 | volume=19169.0
[SAVED 18,743] 603092.SS | date=2026-11-04 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=37.86000061035156 | high=41.58000183105469 | low=37.86000061035156 | close=41.34000015258789 | priceCloseUSD=6.196507363583408 | volume=4278991.0
[SAVED 18,744] LENSKART.NS | date=2026-11-04 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=674.3499755859375 | high=694.9000244140625 | low=673.8499755859375 | close=689.7000122070312 | priceCloseUSD=7.287616405907009 | volume=3035165.0
[SAVED 18,745] 2698.HK | date=2026-11-04 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=25.780000686645508 | high=27.579999923706055 | low=25.219999313354492 | close=27.420000076293945 | priceCloseUSD=3.4949837628011795 | volume=2495522.0
[SAVED 18,746] SMO.BK | date=2026-11-04 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=2.700000047683716 | high=2.7200000286102295 | low=2.640000104904175 | close=2.6600000858306885 | priceCloseUSD=0.07909604523779357 | volume=3578930.0
[SAVED 18,747] ADVENTHTL.NS | date=2026-11-04 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=121.0 | high=122.27999877929688 | low=116.05000305175781 | close=116.69000244140625 | priceCloseUSD=1.2329881994290208 | volume=149605.0
[SAVED 18,748] GROWW.NS | date=2026-11-04 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=206.0 | high=209.89999389648438 | low=204.97999572753906 | close=207.22999572753906 | priceCloseUSD=2.189666072104873 | volume=24487108.0
[SAVED 18,749] 494120.KQ | date=2026-11-04 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=10490.0 | high=11170.0 | low=10100.0 | close=10810.0 | priceCloseUSD=8.073068245674364 | volume=192869.0
[SAVED 18,750] 061090.KQ | date=2026-11-04 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=28000.0 | high=29400.0 | low=26350.0 | close=27950.0 | priceCloseUSD=20.873474326234824 | volume=29618.0
[SAVED 18,751] PINELABS.NS | date=2026-11-04 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=156.39999389648438 | high=161.17999267578125 | low=154.72999572753906 | close=157.77000427246094 | priceCloseUSD=1.6670541556419067 | volume=10867586.0
[SAVED 18,752] 0015G0.KQ | date=2026-11-04 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=9820.0 | high=10010.0 | low=9350.0 | close=9870.0 | priceCloseUSD=7.371062311267897 | volume=31311.0
[SAVED 18,753] 2579.HK | date=2026-11-04 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=16.860000610351562 | high=17.84000015258789 | low=16.649999618530273 | close=17.790000915527344 | priceCloseUSD=2.2675333394233084 | volume=1625014.0
[SAVED 18,754] 7717.TWO | date=2026-11-04 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=399.0 | high=399.0 | low=350.0 | close=381.5 | priceCloseUSD=11.613040083988132 | volume=436628.0
[SAVED 18,755] 403850.KQ | date=2026-11-04 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=12390.0 | high=12580.0 | low=12010.0 | close=12110.0 | priceCloseUSD=9.043927516662029 | volume=73606.0
[SAVED 18,756] PWL.NS | date=2026-11-04 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=128.60000610351562 | high=130.9499969482422 | low=127.0 | close=127.41000366210938 | priceCloseUSD=1.346259557098489 | volume=4883682.0
[SAVED 18,757] EMMVEE.NS | date=2026-11-04 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=231.9499969482422 | high=247.61000061035156 | low=228.25999450683594 | close=246.41000366210938 | priceCloseUSD=2.6036560149118224 | volume=2671231.0
[SAVED 18,758] 8YZ.SI | date=2026-11-04 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.5799999833106995 | high=0.6100000143051147 | low=0.5699999928474426 | close=0.6000000238418579 | priceCloseUSD=0.469428503290322 | volume=13197500.0
[SAVED 18,759] 301638.SZ | date=2026-11-04 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=17.739999771118164 | high=17.950000762939453 | low=17.010000228881836 | close=17.899999618530273 | priceCloseUSD=2.6830546452578954 | volume=8664336.0
[SAVED 18,760] 688727.SS | date=2026-11-04 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=29.389999389648438 | high=33.68000030517578 | low=29.15999984741211 | close=33.310001373291016 | priceCloseUSD=4.992880213563574 | volume=4711951.0
[SAVED 18,761] UTLSOLAR.NS | date=2026-11-04 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=366.0 | high=398.0 | low=354.5 | close=393.6499938964844 | priceCloseUSD=4.159446285241007 | volume=208067.0
[SAVED 18,762] 388210.KQ | date=2026-11-04 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=42750.0 | high=43000.0 | low=38800.0 | close=40700.0 | priceCloseUSD=30.39536333015232 | volume=379776.0
[SAVED 18,763] 488900.KQ | date=2026-11-04 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=7490.0 | high=7520.0 | low=6910.0 | close=7360.0 | priceCloseUSD=5.496557103437865 | volume=36256.0
[SAVED 18,764] CAPILLARY.NS | date=2026-11-04 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=515.0 | high=519.0 | low=504.0 | close=510.1000061035156 | priceCloseUSD=5.389898662227902 | volume=96835.0
[SAVED 18,765] 446A.T | date=2026-11-04 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2705.0 | high=2736.0 | low=2611.0 | close=2646.0 | priceCloseUSD=16.7091865990995 | volume=977800.0
[SAVED 18,766] 2788.HK | date=2026-11-04 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=14.0 | high=14.680000305175781 | low=13.779999732971191 | close=14.529999732971191 | priceCloseUSD=1.8520099561977623 | volume=5736406.0
[SAVED 18,767] 0120G0.KS | date=2026-11-04 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=38300.0 | high=39350.0 | low=36950.0 | close=39250.0 | priceCloseUSD=29.312481835589153 | volume=30924.0
[SAVED 18,768] 0126Z0.KS | date=2026-11-04 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=310500.0 | high=324500.0 | low=302500.0 | close=321000.0 | priceCloseUSD=239.7275584515699 | volume=35747.0
[SAVED 18,769] 001233.SZ | date=2026-11-04 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=54.810001373291016 | high=61.75 | low=56.13999938964844 | close=61.75 | priceCloseUSD=9.255789266786504 | volume=5747165.0
[SAVED 18,770] 7876.TWO | date=2026-11-04 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=64.80000305175781 | high=65.69999694824219 | low=59.79999923706055 | close=62.5 | priceCloseUSD=1.9025295026192874 | volume=385208.0
[SAVED 18,771] EXCELSOFT.NS | date=2026-11-04 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=80.41999816894531 | high=81.88999938964844 | low=78.91000366210938 | close=80.93000030517578 | priceCloseUSD=0.8551352581055465 | volume=418891.0
[SAVED 18,772] 7880.TWO | date=2026-11-04 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=112.0 | high=117.0 | low=111.0 | close=114.5 | priceCloseUSD=3.4854340487985347 | volume=40561.0
[SAVED 18,773] 0015N0.KQ | date=2026-11-04 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=8680.0 | high=8690.0 | low=7990.0 | close=8340.0 | priceCloseUSD=6.228435630797797 | volume=106263.0
[SAVED 18,774] 2685.HK | date=2026-11-04 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=2.2200000286102295 | high=2.259999990463257 | low=2.134999990463257 | close=2.194999933242798 | priceCloseUSD=0.27977713729715353 | volume=52961000.0
[SAVED 18,775] 7878.TWO | date=2026-11-04 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=141.0 | high=145.5 | low=130.0 | close=139.5 | priceCloseUSD=4.24644584984625 | volume=175150.0
[SAVED 18,776] 456A.T | date=2026-11-04 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=2157.0 | high=2197.0 | low=1896.0 | close=1947.0 | priceCloseUSD=12.295081749224009 | volume=1398300.0
[SAVED 18,777] TENNIND.NS | date=2026-11-04 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=460.95001220703125 | high=468.0 | low=453.6499938964844 | close=464.25 | priceCloseUSD=4.905431138990253 | volume=560617.0
[SAVED 18,778] 7669.TWO | date=2026-11-04 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=612.0 | high=612.0 | low=560.0 | close=604.0 | priceCloseUSD=18.386045113312793 | volume=57250.0
[SAVED 18,779] SUDEEPPHRM.NS | date=2026-11-04 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1101.9000244140625 | high=1126.300048828125 | low=1087.199951171875 | close=1116.699951171875 | priceCloseUSD=11.799450109612087 | volume=101895.0
[SAVED 18,780] 7869.TWO | date=2026-11-04 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=308.0 | high=317.5 | low=308.0 | close=316.5 | priceCloseUSD=9.634409401264072 | volume=5070.0
[SAVED 18,781] ULG.SI | date=2026-11-04 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.4050000011920929 | high=0.42500001192092896 | low=0.3799999952316284 | close=0.41499999165534973 | priceCloseUSD=0.3246880286785018 | volume=2895100.0
[SAVED 18,782] 2539.HK | date=2026-11-04 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=9.229999542236328 | high=10.0 | low=9.229999542236328 | close=9.265000343322754 | priceCloseUSD=1.1809272674019977 | volume=14800.0
[SAVED 18,783] 001280.SZ | date=2026-11-04 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=56.70000076293945 | high=59.439998626708984 | low=56.779998779296875 | close=59.38999938964844 | priceCloseUSD=8.902045650286073 | volume=7468092.0
[SAVED 18,784] 0009K0.KQ | date=2026-11-04 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=18390.0 | high=18800.0 | low=17390.0 | close=18800.0 | priceCloseUSD=14.040118688129327 | volume=194446.0
[SAVED 18,785] 688795.SS | date=2026-11-04 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=298.0 | high=339.75 | low=296.0 | close=335.7099914550781 | priceCloseUSD=50.320015152435644 | volume=6549432.0
[SAVED 18,786] 2658.HK | date=2026-11-04 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=43.560001373291016 | high=45.939998626708984 | low=43.380001068115234 | close=45.52000045776367 | priceCloseUSD=5.802029979574272 | volume=38950.0
[SAVED 18,787] 2408.HK | date=2026-11-04 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=3.865000009536743 | high=3.940000057220459 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.48307761819246986 | volume=177000.0
[SAVED 18,788] 462A.T | date=2026-11-04 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=239.0 | high=239.0 | low=223.0 | close=233.0 | priceCloseUSD=1.4713682832918304 | volume=72300.0
[SAVED 18,789] RLCO.JK | date=2026-11-04 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=2250.0 | high=2280.0 | low=2250.0 | close=2250.0 | priceCloseUSD=0.12393280088129992 | volume=1761600.0
[SAVED 18,790] 2676.HK | date=2026-11-04 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=112.5 | high=121.0 | low=112.19999694824219 | close=121.0 | priceCloseUSD=15.422794825757727 | volume=392400.0
[SAVED 18,791] 2687.HK | date=2026-11-04 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=95.0 | high=95.0 | low=76.25 | close=87.25 | priceCloseUSD=11.120982219399682 | volume=337200.0
[SAVED 18,792] 5348.KL | date=2026-11-04 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7749999761581421 | high=0.7850000262260437 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.1932783484469714 | volume=20700.0
[SAVED 18,793] AEQUS.NS | date=2026-11-04 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=211.38999938964844 | high=220.5 | low=207.16000366210938 | close=219.58999633789062 | priceCloseUSD=2.3202662484580383 | volume=4291173.0
[SAVED 18,794] MEESHO.NS | date=2026-11-04 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=221.72999572753906 | high=227.55999755859375 | low=219.41000366210938 | close=224.5500030517578 | priceCloseUSD=2.3726754490693573 | volume=7155487.0
[SAVED 18,795] VIDYAWIRES.NS | date=2026-11-04 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=80.1500015258789 | high=83.0999984741211 | low=79.05000305175781 | close=81.7699966430664 | priceCloseUSD=0.8640109591126041 | volume=1279180.0
[SAVED 18,796] 0015S0.KQ | date=2026-11-04 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=6260.0 | high=6260.0 | low=5480.0 | close=5800.0 | priceCloseUSD=4.331525978252665 | volume=91818.0
[SAVED 18,797] 5341.KL | date=2026-11-04 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6650000214576721 | high=0.6650000214576721 | low=0.6499999761581421 | close=0.6650000214576721 | priceCloseUSD=0.16373261346558055 | volume=346800.0
[SAVED 18,798] 688796.SS | date=2026-11-04 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=71.5999984741211 | high=85.5 | low=70.5 | close=84.51000213623047 | priceCloseUSD=12.667316124836058 | volume=5476148.0
[SAVED 18,799] 2659.HK | date=2026-11-04 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=7.889999866485596 | high=8.145000457763672 | low=7.679999828338623 | close=8.069999694824219 | priceCloseUSD=1.0286111532000115 | volume=371500.0
[SAVED 18,800] WAKEFIT.NS | date=2026-11-04 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=134.97000122070312 | high=138.5 | low=134.77000427246094 | close=137.47000122070312 | priceCloseUSD=1.4525570805924937 | volume=114878.0
[SAVED 18,801] 7618.HK | date=2026-11-04 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.220000267028809 | high=12.5600004196167 | low=12.119999885559082 | close=12.550000190734863 | priceCloseUSD=1.599637008305158 | volume=658603.0
[SAVED 18,802] 464490.KQ | date=2026-11-04 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4200.0 | high=4275.0 | low=3880.0 | close=4155.0 | priceCloseUSD=3.1030155930413486 | volume=19178.0
[SAVED 18,803] 217590.KS | date=2026-11-04 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=10150.0 | high=10370.0 | low=9660.0 | close=10190.0 | priceCloseUSD=7.61004305489563 | volume=354374.0
[SAVED 18,804] CORONA.NS | date=2026-11-04 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2271.699951171875 | high=2458.0 | low=2271.699951171875 | close=2405.800048828125 | priceCloseUSD=25.420541677341422 | volume=200629.0
[SAVED 18,805] 471A.T | date=2026-11-04 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1467.0 | high=1480.0 | low=1453.0 | close=1460.0 | priceCloseUSD=9.219732590584002 | volume=187600.0
[SAVED 18,806] 2655.HK | date=2026-11-04 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=10.319999694824219 | high=10.710000038146973 | low=10.140000343322754 | close=10.550000190734863 | priceCloseUSD=1.344714779780237 | volume=1063000.0
[SAVED 18,807] 688790.SS | date=2026-11-04 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=67.94999694824219 | high=72.94999694824219 | low=67.52999877929688 | close=72.79000091552734 | priceCloseUSD=10.910589622725794 | volume=1752708.0
[SAVED 18,808] 0007C0.KQ | date=2026-11-04 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=12650.0 | high=12920.0 | low=12050.0 | close=12890.0 | priceCloseUSD=9.62644307925463 | volume=48971.0
[SAVED 18,809] 478340.KQ | date=2026-11-04 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=8930.0 | high=9270.0 | low=8240.0 | close=8640.0 | priceCloseUSD=6.452480077948797 | volume=100473.0
[SAVED 18,810] NEPHROPLUS.NS | date=2026-11-04 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=624.0 | high=635.2000122070312 | low=585.5 | close=622.3499755859375 | priceCloseUSD=6.5759718892602725 | volume=511013.0
[SAVED 18,811] PARKHOSPS.NS | date=2026-11-04 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=226.0 | high=232.3300018310547 | low=223.0 | close=230.4499969482422 | priceCloseUSD=2.435016889628683 | volume=339582.0
[SAVED 18,812] 688802.SS | date=2026-11-04 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=415.20001220703125 | high=484.44000244140625 | low=414.6499938964844 | close=482.3500061035156 | priceCloseUSD=72.30008112270971 | volume=4426004.0
[SAVED 18,813] 3887.HK | date=2026-11-04 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=1.725000023841858 | high=1.9249999523162842 | low=1.6799999475479126 | close=1.8700000047683716 | priceCloseUSD=0.23835228427858318 | volume=8677827.0
[SAVED 18,814] SUPA.JK | date=2026-11-04 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=310.0 | high=326.0 | low=296.0 | close=326.0 | priceCloseUSD=0.017956485816579455 | volume=10401800.0
[SAVED 18,815] 001325.SZ | date=2026-11-04 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=33.06999969482422 | high=32.849998474121094 | low=31.889999389648438 | close=32.52000045776367 | priceCloseUSD=4.874465930248764 | volume=1072426.0
[SAVED 18,816] 476830.KQ | date=2026-11-04 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=20600.0 | high=20650.0 | low=18840.0 | close=20500.0 | priceCloseUSD=15.30970388865166 | volume=398659.0
[SAVED 18,817] 3881.HK | date=2026-11-04 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=14.140000343322754 | high=14.9399995803833 | low=14.140000343322754 | close=14.880000114440918 | priceCloseUSD=1.89662139481218 | volume=269496.0
[SAVED 18,818] 2546.HK | date=2026-11-04 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=16.489999771118164 | high=18.450000762939453 | low=15.800000190734863 | close=17.190000534057617 | priceCloseUSD=2.1910566222432757 | volume=627000.0
[SAVED 18,819] 688807.SS | date=2026-11-04 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=173.3300018310547 | high=190.0 | low=165.0 | close=189.99000549316406 | priceCloseUSD=28.477853500248372 | volume=2290540.0
[SAVED 18,820] 485A.T | date=2026-11-04 | assetKey=@POWER608 | name=POWERX INC NPV | open=1977.0 | high=2044.0 | low=1790.0 | close=2040.0 | priceCloseUSD=12.882366085473539 | volume=5074000.0
[SAVED 18,821] ICICIAMC.NS | date=2026-11-04 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2870.0 | high=2889.800048828125 | low=2852.5 | close=2880.199951171875 | priceCloseUSD=30.433220305862623 | volume=138028.0
[SAVED 18,822] 2396.HK | date=2026-11-04 | assetKey=@BKCOR2 | name=B&K CORP LTD CNY1 H | open=3.125 | high=3.125 | low=3.125 | close=3.125 | priceCloseUSD=0.3983159820701892 | volume=2400.0
[SAVED 18,823] 2691.HK | date=2026-11-04 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=5.670000076293945 | high=5.775000095367432 | low=5.554999828338623 | close=5.739999771118164 | priceCloseUSD=0.7316267666929896 | volume=1475100.0
[SAVED 18,824] KSHINTL.NS | date=2026-11-04 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=958.8499755859375 | high=989.8499755859375 | low=945.7000122070312 | close=985.4500122070312 | priceCloseUSD=10.412616426060735 | volume=174013.0
[SAVED 18,825] 301667.SZ | date=2026-11-04 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=44.0 | high=45.63999938964844 | low=42.7599983215332 | close=45.20000076293945 | priceCloseUSD=6.775087966321568 | volume=1522395.0
[SAVED 18,826] 3378.HK | date=2026-11-04 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=26.040000915527344 | high=26.920000076293945 | low=26.020000457763672 | close=26.5 | priceCloseUSD=3.3777195279552044 | volume=9400.0
[SAVED 18,827] 2635.HK | date=2026-11-04 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=4.699999809265137 | high=5.28000020980835 | low=4.664999961853027 | close=5.135000228881836 | priceCloseUSD=0.6545128509112688 | volume=10220300.0
[SAVED 18,828] 2661.HK | date=2026-11-04 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.049999952316284 | high=3.194999933242798 | low=2.990000009536743 | close=3.180000066757202 | priceCloseUSD=0.4053263518635719 | volume=14172600.0
[SAVED 18,829] 603248.SS | date=2026-11-04 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=16.399999618530273 | high=18.0 | low=16.260000228881836 | close=18.0 | priceCloseUSD=2.6980438348527462 | volume=6762341.0
[SAVED 18,830] 301449.SZ | date=2026-11-04 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=33.5099983215332 | high=34.29999923706055 | low=32.470001220703125 | close=34.02000045776367 | priceCloseUSD=5.099302916486494 | volume=1267380.0
[SAVED 18,831] 7879.TWO | date=2026-11-04 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=54.599998474121094 | high=55.900001525878906 | low=52.79999923706055 | close=52.900001525878906 | priceCloseUSD=1.610301017465439 | volume=30744.0
[SAVED 18,832] 688805.SS | date=2026-11-04 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=35.9900016784668 | high=37.29999923706055 | low=35.630001068115234 | close=37.22999954223633 | priceCloseUSD=5.5804539298056275 | volume=1141869.0
[SAVED 18,833] 491000.KQ | date=2026-11-04 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=42100.0 | high=42400.0 | low=39350.0 | close=42200.0 | priceCloseUSD=31.51558556590732 | volume=269934.0
[SAVED 18,834] 7888.TWO | date=2026-11-04 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=26.649999618530273 | high=26.649999618530273 | low=26.25 | close=26.25 | priceCloseUSD=0.7990623911001008 | volume=20100.0
[SAVED 18,835] 490470.KQ | date=2026-11-04 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=12070.0 | high=12150.0 | low=11150.0 | close=11780.0 | priceCloseUSD=8.797478624795929 | volume=358432.0
[SAVED 18,836] 688809.SS | date=2026-11-04 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=189.66000366210938 | high=223.91000366210938 | low=187.00999450683594 | close=223.91000366210938 | priceCloseUSD=33.562166941245 | volume=3903014.0
[SAVED 18,837] GKSL.NS | date=2026-11-04 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=161.0500030517578 | high=163.97999572753906 | low=158.91000366210938 | close=159.7100067138672 | priceCloseUSD=1.68755291360807 | volume=191252.0
[SAVED 18,838] 001369.SZ | date=2026-11-04 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=10.619999885559082 | high=10.880000114440918 | low=10.609999656677246 | close=10.850000381469727 | priceCloseUSD=1.6263209242985746 | volume=5081796.0
[SAVED 18,839] 001396.SZ | date=2026-11-04 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=26.5 | high=27.729999542236328 | low=26.549999237060547 | close=27.690000534057617 | priceCloseUSD=4.150490845999078 | volume=4240385.0
[SAVED 18,840] 3696.HK | date=2026-11-04 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=36.79999923706055 | high=39.81999969482422 | low=36.380001068115234 | close=39.380001068115234 | priceCloseUSD=5.019418815798854 | volume=13426624.0
[SAVED 18,841] 6651.HK | date=2026-11-04 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=51.349998474121094 | high=59.650001525878906 | low=50.150001525878906 | close=55.650001525878906 | priceCloseUSD=7.093211203196155 | volume=12064961.0
[SAVED 18,842] 2657.HK | date=2026-11-04 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=54.099998474121094 | high=56.5 | low=53.0 | close=56.0 | priceCloseUSD=7.137822398697791 | volume=25850.0
[SAVED 18,843] 3317.HK | date=2026-11-04 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=54.900001525878906 | high=58.849998474121094 | low=52.349998474121094 | close=58.75 | priceCloseUSD=7.488340462919557 | volume=1481982.0
[SAVED 18,844] 6600.HK | date=2026-11-04 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=50.099998474121094 | high=50.29999923706055 | low=47.2599983215332 | close=50.29999923706055 | priceCloseUSD=6.411293950156653 | volume=506664.0
[SAVED 18,845] 301687.SZ | date=2026-11-04 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=36.880001068115234 | high=38.599998474121094 | low=35.880001068115234 | close=38.45000076293945 | priceCloseUSD=5.763321528251788 | volume=2638465.0
[SAVED 18,846] 6082.HK | date=2026-11-04 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=18.299999237060547 | high=20.739999771118164 | low=17.940000534057617 | close=20.360000610351562 | priceCloseUSD=2.595108364179787 | volume=31039363.0
[SAVED 18,847] 603402.SS | date=2026-11-04 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=56.59000015258789 | high=60.5 | low=56.38999938964844 | close=57.79999923706055 | priceCloseUSD=8.66371842200248 | volume=4215275.0
[SAVED 18,848] 0100.HK | date=2026-11-04 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=156.6999969482422 | high=169.10000610351562 | low=148.39999389648438 | close=167.3000030517578 | priceCloseUSD=21.3242448050901 | volume=15328703.0
[SAVED 18,849] BUILDPRO.NS | date=2026-11-04 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=179.0800018310547 | high=188.8300018310547 | low=177.0800018310547 | close=182.02999877929688 | priceCloseUSD=1.9233939132844817 | volume=800033.0
[SAVED 18,850] 9903.HK | date=2026-11-04 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=56.79999923706055 | high=64.44999694824219 | low=54.70000076293945 | close=63.04999923706055 | priceCloseUSD=8.036423157003025 | volume=10888584.0
[SAVED 18,851] 2513.HK | date=2026-11-04 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=444.0 | high=493.20001220703125 | low=421.0 | close=484.20001220703125 | priceCloseUSD=61.716673081805205 | volume=8197076.0
[SAVED 18,852] 2675.HK | date=2026-11-04 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=28.200000762939453 | high=28.520000457763672 | low=25.3799991607666 | close=27.8799991607666 | priceCloseUSD=3.553615758667776 | volume=1992809.0
[SAVED 18,853] 6938.HK | date=2026-11-04 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=43.86000061035156 | high=43.86000061035156 | low=39.0 | close=43.400001525878906 | priceCloseUSD=5.531812553481013 | volume=219836.0
[SAVED 18,854] 3636.HK | date=2026-11-04 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=5.059999942779541 | high=5.550000190734863 | low=5.059999942779541 | close=5.445000171661377 | priceCloseUSD=0.694025789039248 | volume=165000.0
[SAVED 18,855] 0501.HK | date=2026-11-04 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=75.4000015258789 | high=76.5 | low=73.75 | close=76.44999694824219 | priceCloseUSD=9.744401796384658 | volume=802250.0
[SAVED 18,856] 7883.TWO | date=2026-11-04 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=274.0 | high=284.0 | low=265.0 | close=281.5 | priceCloseUSD=8.568992879797271 | volume=71882.0
[SAVED 18,857] 7887.TWO | date=2026-11-04 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=121.0 | high=122.5 | low=115.0 | close=122.5 | priceCloseUSD=3.7289578251338034 | volume=347135.0
[SAVED 18,858] 7871.TWO | date=2026-11-04 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=123.0 | high=137.0 | low=120.5 | close=129.0 | priceCloseUSD=3.9268208934062097 | volume=1053111.0
[SAVED 18,859] 3986.HK | date=2026-11-04 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=316.20001220703125 | high=341.0 | low=309.20001220703125 | close=340.0 | priceCloseUSD=43.33677884923659 | volume=2726579.0
[SAVED 18,860] 493330.KQ | date=2026-11-04 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=8900.0 | high=10700.0 | low=8900.0 | close=10400.0 | priceCloseUSD=7.76687416790133 | volume=91058.0
[SAVED 18,861] 0004V0.KQ | date=2026-11-04 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=4165.0 | high=4295.0 | low=3865.0 | close=4030.0 | priceCloseUSD=3.0096637400617654 | volume=84955.0
[SAVED 18,862] 603352.SS | date=2026-11-04 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=22.68000030517578 | high=23.440000534057617 | low=22.530000686645508 | close=22.950000762939453 | priceCloseUSD=3.4400060037952565 | volume=1060122.0
[SAVED 18,863] 7893.TWO | date=2026-11-04 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=114.0 | high=116.5 | low=111.5 | close=113.5 | priceCloseUSD=3.454993576756626 | volume=69226.0
[SAVED 18,864] 7892.TWO | date=2026-11-04 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=492.0 | high=502.0 | low=456.0 | close=484.5 | priceCloseUSD=14.748408704304717 | volume=116607.0
[SAVED 18,865] 7896.TWO | date=2026-11-04 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=188.0 | high=192.0 | low=181.5 | close=188.0 | priceCloseUSD=5.722808743878817 | volume=10338.0
[SAVED 18,866] 7886.TWO | date=2026-11-04 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=79.80000305175781 | high=80.0 | low=79.5 | close=79.5 | priceCloseUSD=2.420017527331734 | volume=23891.0
[SAVED 18,867] BHARATCOAL.NS | date=2026-11-04 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=30.350000381469727 | high=31.219999313354492 | low=30.049999237060547 | close=31.149999618530273 | priceCloseUSD=0.32914200992627446 | volume=4712584.0
[SAVED 18,868] AMAGI.NS | date=2026-11-04 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=555.0 | high=579.5 | low=552.1500244140625 | close=574.5999755859375 | priceCloseUSD=6.071428352616687 | volume=121342.0
[SAVED 18,869] 9611.HK | date=2026-11-04 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.399999618530273 | high=20.280000686645508 | low=19.219999313354492 | close=20.059999465942383 | priceCloseUSD=2.5568698840333797 | volume=477000.0
[SAVED 18,870] 7902.TWO | date=2026-11-04 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=28.75 | high=28.75 | low=27.450000762939453 | close=28.75 | priceCloseUSD=0.8751635712048722 | volume=74554.0
[SAVED 18,871] 688785.SS | date=2026-11-04 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=244.4199981689453 | high=281.79998779296875 | low=240.00999450683594 | close=279.8800048828125 | priceCloseUSD=41.95158453736826 | volume=758748.0
[SAVED 18,872] 1768.HK | date=2026-11-04 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=306.20001220703125 | high=312.0 | low=301.3999938964844 | close=306.3999938964844 | priceCloseUSD=39.05408463205701 | volume=117730.0
[SAVED 18,873] SHADOWFAX.NS | date=2026-11-04 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=283.0 | high=283.0 | low=275.5 | close=279.5 | priceCloseUSD=2.9532967223430817 | volume=3317058.0
[SAVED 18,874] 601112.SS | date=2026-11-04 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=14.510000228881836 | high=14.770000457763672 | low=14.430000305175781 | close=14.729999542236328 | priceCloseUSD=2.2078991362396945 | volume=4619434.0
[SAVED 18,875] 6907.TWO | date=2026-11-04 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=131.5 | high=132.0 | low=120.0 | close=130.0 | priceCloseUSD=3.957261365448118 | volume=811632.0
[SAVED 18,876] 0001A0.KQ | date=2026-11-04 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=6700.0 | high=6950.0 | low=6500.0 | close=6890.0 | priceCloseUSD=5.145554136234631 | volume=35595.0
[SAVED 18,877] 001220.SZ | date=2026-11-04 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=28.149999618530273 | high=28.489999771118164 | low=27.799999237060547 | close=28.299999237060547 | priceCloseUSD=4.241924359327146 | volume=797223.0
[SAVED 18,878] 9980.HK | date=2026-11-04 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=103.0 | high=103.0 | low=98.25 | close=101.0 | priceCloseUSD=12.873572540508516 | volume=1149422.0
[SAVED 18,879] 2768.HK | date=2026-11-04 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=34.68000030517578 | high=37.5 | low=34.459999084472656 | close=37.0 | priceCloseUSD=4.71606122771104 | volume=1253718.0
[SAVED 18,880] 688712.SS | date=2026-11-04 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=27.559999465942383 | high=28.899999618530273 | low=27.559999465942383 | close=28.850000381469727 | priceCloseUSD=4.324364759151321 | volume=1957870.0
[SAVED 18,881] 3200.HK | date=2026-11-04 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=50.0 | high=53.900001525878906 | low=48.099998474121094 | close=53.79999923706055 | priceCloseUSD=6.857407850075265 | volume=3492834.0
[SAVED 18,882] 6809.HK | date=2026-11-04 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=199.0 | high=218.39999389648438 | low=193.8000030517578 | close=217.1999969482422 | priceCloseUSD=27.68455362882598 | volume=4648549.0
[SAVED 18,883] 0600.HK | date=2026-11-04 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=15.600000381469727 | high=16.729999542236328 | low=15.3100004196167 | close=16.170000076293945 | priceCloseUSD=2.0610462273484984 | volume=799528.0
[SAVED 18,884] 688818.SS | date=2026-11-04 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=43.400001525878906 | high=47.47999954223633 | low=42.68000030517578 | close=46.290000915527344 | priceCloseUSD=6.938469532525918 | volume=22007966.0
[SAVED 18,885] 603284.SS | date=2026-11-04 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=33.79999923706055 | high=34.27000045776367 | low=33.709999084472656 | close=34.25 | priceCloseUSD=5.133777852428142 | volume=1296021.0
[SAVED 18,886] 688816.SS | date=2026-11-04 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=46.599998474121094 | high=49.20000076293945 | low=46.31999969482422 | close=48.95000076293945 | priceCloseUSD=7.33718043191589 | volume=1173926.0
[SAVED 18,887] 0470.HK | date=2026-11-04 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=21.079999923706055 | high=22.040000915527344 | low=20.899999618530273 | close=22.0 | priceCloseUSD=2.804144513774132 | volume=3852780.0
[SAVED 18,888] KWIL.NS | date=2026-11-04 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=37.4900016784668 | high=40.0 | low=37.310001373291016 | close=39.81999969482422 | priceCloseUSD=0.42075232408739494 | volume=8603541.0
[SAVED 18,889] 9981.HK | date=2026-11-04 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.650000095367432 | high=7.980000019073486 | low=7.565000057220459 | close=7.889999866485596 | priceCloseUSD=1.005668174512919 | volume=8213200.0
[SAVED 18,890] 2706.HK | date=2026-11-04 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=35.099998474121094 | high=35.779998779296875 | low=33.97999954223633 | close=35.08000183105469 | priceCloseUSD=4.471336121715387 | volume=1332400.0
[SAVED 18,891] FRACTAL.NS | date=2026-11-04 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=770.0 | high=845.0 | low=755.0 | close=835.6500244140625 | priceCloseUSD=8.829776308150151 | volume=19421677.0
[SAVED 18,892] AYE.NS | date=2026-11-04 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=132.80999755859375 | high=136.64999389648438 | low=131.6999969482422 | close=134.77000427246094 | priceCloseUSD=1.4240279495099177 | volume=369059.0
[SAVED 18,893] 504A.T | date=2026-11-04 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=491.0 | high=491.0 | low=461.0 | close=484.0 | priceCloseUSD=3.056404502631957 | volume=74500.0
[SAVED 18,894] 7899.TWO | date=2026-11-04 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=303.0 | high=311.0 | low=289.5 | close=308.0 | priceCloseUSD=9.37566538890785 | volume=103742.0
[SAVED 18,895] 505A.T | date=2026-11-04 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1145.0 | high=1159.0 | low=1131.0 | close=1133.0 | priceCloseUSD=7.154765085706627 | volume=22200.0
[SAVED 18,896] GAUDIUMIVF.NS | date=2026-11-04 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=108.80999755859375 | high=108.80999755859375 | low=105.5 | close=107.22000122070312 | priceCloseUSD=1.1329247877449866 | volume=199975.0
[SAVED 18,897] CLEANMAX.NS | date=2026-11-04 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1250.4000244140625 | high=1260.0 | low=1215.199951171875 | close=1249.0999755859375 | priceCloseUSD=13.19843600635697 | volume=485142.0
[SAVED 18,898] PNGSREVA.NS | date=2026-11-04 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=606.0 | high=647.5 | low=596.0499877929688 | close=634.5 | priceCloseUSD=6.704353382206388 | volume=353659.0
[SAVED 18,899] OMNI.NS | date=2026-11-04 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=624.0 | high=678.0 | low=623.9000244140625 | close=669.4000244140625 | priceCloseUSD=7.073119492087406 | volume=526910.0
[SAVED 18,900] 279570.KS | date=2026-11-04 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5150.0 | high=5165.0 | low=5020.0 | close=5120.0 | priceCloseUSD=3.8236918980437316 | volume=543712.0
[SAVED 18,901] 301680.SZ | date=2026-11-04 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=83.98999786376953 | high=87.29000091552734 | low=83.19999694824219 | close=87.06999969482422 | priceCloseUSD=13.051037548736165 | volume=1158725.0
[SAVED 18,902] 0011A0.KQ | date=2026-11-04 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=10130.0 | high=10380.0 | low=8830.0 | close=9420.0 | priceCloseUSD=7.034995640541397 | volume=494438.0
[SAVED 18,903] 2692.HK | date=2026-11-04 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=29.700000762939453 | high=33.279998779296875 | low=29.200000762939453 | close=33.2400016784668 | priceCloseUSD=4.236807652023437 | volume=6005800.0
[SAVED 18,904] 2715.HK | date=2026-11-04 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=12.630000114440918 | high=13.4399995803833 | low=12.0600004196167 | close=13.300000190734863 | priceCloseUSD=1.6952328440020035 | volume=13446600.0
[SAVED 18,905] 3268.HK | date=2026-11-04 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=15.050000190734863 | high=16.239999771118164 | low=15.050000190734863 | close=16.219999313354492 | priceCloseUSD=2.0674191858165085 | volume=897300.0
[SAVED 18,906] SEDEMAC.NS | date=2026-11-04 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3000.0 | high=3130.0 | low=2910.0 | close=3101.60009765625 | priceCloseUSD=32.77261324660889 | volume=413327.0
[SAVED 18,907] 0082N0.KQ | date=2026-11-04 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=9200.0 | high=9800.0 | low=8800.0 | close=9520.0 | priceCloseUSD=7.1096771229250635 | volume=44470.0
[SAVED 18,908] 5555.KL | date=2026-11-04 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.5145881760119039 | volume=4168700.0
[SAVED 18,909] 7907.TWO | date=2026-11-04 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=230.5 | high=235.0 | low=217.5 | close=224.5 | priceCloseUSD=6.8338859734084805 | volume=18280.0
[SAVED 18,910] RSL.NS | date=2026-11-04 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=168.10000610351562 | high=171.4600067138672 | low=167.22000122070312 | close=169.27000427246094 | priceCloseUSD=1.7885672587079011 | volume=180164.0
[SAVED 18,911] 7489.HK | date=2026-11-04 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.5199999809265137 | high=1.5950000286102295 | low=1.465000033378601 | close=1.590000033378601 | priceCloseUSD=0.20266317593178595 | volume=5280561.0
[SAVED 18,912] 2701.HK | date=2026-11-04 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=5.650000095367432 | high=6.085000038146973 | low=5.525000095367432 | close=6.010000228881836 | priceCloseUSD=0.7660413258909218 | volume=4102600.0
[SAVED 18,913] 1989.HK | date=2026-11-04 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=57.599998474121094 | high=65.8499984741211 | low=55.95000076293945 | close=65.80000305175781 | priceCloseUSD=8.386941707450354 | volume=4038740.0
[SAVED 18,914] 493280.KQ | date=2026-11-04 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=12700.0 | high=12770.0 | low=11590.0 | close=12370.0 | priceCloseUSD=9.238099370859564 | volume=85811.0
[SAVED 18,915] 3355.HK | date=2026-11-04 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=33.29999923706055 | high=33.900001525878906 | low=30.0 | close=32.91999816894531 | priceCloseUSD=4.19601964813193 | volume=281000.0
[SAVED 18,916] GSPCROP.NS | date=2026-11-04 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=433.0 | high=446.79998779296875 | low=433.0 | close=438.3999938964844 | priceCloseUSD=4.632290751519551 | volume=249448.0
[SAVED 18,917] 2729.HK | date=2026-11-04 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=16.639999389648438 | high=17.149999618530273 | low=16.309999465942383 | close=16.799999237060547 | priceCloseUSD=2.1413466223642246 | volume=304108.0
[SAVED 18,918] 2632.HK | date=2026-11-04 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=53.099998474121094 | high=53.099998474121094 | low=50.0 | close=50.849998474121094 | priceCloseUSD=6.481397465755893 | volume=120600.0
[SAVED 18,919] 7909.TWO | date=2026-11-04 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=535.0 | high=535.0 | low=516.0 | close=530.0 | priceCloseUSD=16.133450182211558 | volume=53895.0
[SAVED 18,920] 408470.KQ | date=2026-11-04 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=3650.0 | high=3650.0 | low=3430.0 | close=3570.0 | priceCloseUSD=2.666128921096899 | volume=37993.0
[SAVED 18,921] 301682.SZ | date=2026-11-04 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=110.4800033569336 | high=109.55999755859375 | low=96.69999694824219 | close=104.77999877929688 | priceCloseUSD=15.705612762353345 | volume=7223236.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2569.HK | $FLYSBS.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $ANONDITA.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $309710.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SACHEEROME.NS: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $2592.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAFEENTP.NS: possibly delisted; no timezone found | $2671.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6883.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9881.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 2597.HK | $FLYSBS.NS: possibly delisted; no timezone found | $2627.HK: possibly delisted; no timezone found | $ANONDITA.NS: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $309710.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $393970.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SACHEEROME.NS: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $2592.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $SAFEENTP.NS: possibly delisted; no timezone found | $2671.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $6883.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | $9881.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | 
14 Failed downloads: | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['FLYSBS.NS', '2627.HK', 'ANONDITA.NS', 'SACHEEROME.NS', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS']: possibly delisted; no timezone found
[FAILED] 2671.HK | $2671.HK: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05) | ['2629.HK', '309710.KQ', '393970.KQ', '2592.HK', '2671.HK', '6883.HK', '9881.HK']: possibly delisted; no price data found  (1d 2026-11-04 -> 2026-11-05)

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,922] 688781.SS | date=2026-11-04 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=46.380001068115234 | high=49.4900016784668 | low=46.0099983215332 | close=48.9900016784668 | priceCloseUSD=7.343176222111835 | volume=4929125.0
[SAVED 18,923] 0088M0.KQ | date=2026-11-04 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=16040.0 | high=16190.0 | low=13880.0 | close=14810.0 | priceCloseUSD=11.060327541021028 | volume=443995.0
[SAVED 18,924] 523A.T | date=2026-11-04 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1600.0 | high=1638.0 | low=1535.0 | close=1602.0 | priceCloseUSD=10.116446308298338 | volume=96600.0
[SAVED 18,925] 6636.HK | date=2026-11-04 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=64.0 | high=64.4000015258789 | low=61.0 | close=63.349998474121094 | priceCloseUSD=8.07466139403665 | volume=124900.0
[SAVED 18,926] 1021.HK | date=2026-11-04 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=5.960000038146973 | high=6.224999904632568 | low=5.75 | close=6.199999809265137 | priceCloseUSD=0.7902588841159772 | volume=4148844.0
[SAVED 18,927] 2726.HK | date=2026-11-04 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=78.0 | high=85.30000305175781 | low=78.0 | close=84.69999694824219 | priceCloseUSD=10.795955989049958 | volume=178300.0
[SAVED 18,928] 2526.HK | date=2026-11-04 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=115.4000015258789 | high=124.0 | low=108.0999984741211 | close=117.0 | priceCloseUSD=14.912950368707884 | volume=284350.0
[SAVED 18,929] CMPDI.NS | date=2026-11-04 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=180.13999938964844 | high=184.52000427246094 | low=178.1300048828125 | close=183.9499969482422 | priceCloseUSD=1.9436812989705314 | volume=645037.0
[SAVED 18,930] 3625.HK | date=2026-11-04 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=43.779998779296875 | high=46.0 | low=43.20000076293945 | close=44.81999969482422 | priceCloseUSD=5.712807102345437 | volume=255500.0
[SAVED 18,931] 688813.SS | date=2026-11-04 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=78.13999938964844 | high=83.20999908447266 | low=73.33999633789062 | close=82.5 | priceCloseUSD=12.366034243075086 | volume=5301725.0
[SAVED 18,932] 001257.SZ | date=2026-11-04 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=17.639999389648438 | high=18.489999771118164 | low=17.579999923706055 | close=18.479999542236328 | priceCloseUSD=2.7699916018340165 | volume=10922834.0
[SAVED 18,933] 0664.HK | date=2026-11-04 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=11.859999656677246 | high=12.5 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=1.5040411726083127 | volume=17900.0
[SAVED 18,934] KOA.AX | date=2026-11-04 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.599999904632568 | high=5.599999904632568 | low=5.409999847412109 | close=5.440000057220459 | priceCloseUSD=3.814331744684166 | volume=145627.0
[SAVED 18,935] 394420.KQ | date=2026-11-04 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=5390.0 | high=5590.0 | low=4855.0 | close=5560.0 | priceCloseUSD=4.152290420531865 | volume=82877.0
[SAVED 18,936] 301683.SZ | date=2026-11-04 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=93.0999984741211 | high=96.9000015258789 | low=91.80000305175781 | close=96.80000305175781 | priceCloseUSD=14.509480635973455 | volume=1037908.0
[SAVED 18,937] 546A.T | date=2026-11-04 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2365.0 | high=2365.0 | low=2219.0 | close=2300.0 | priceCloseUSD=14.524236272837813 | volume=208500.0
[SAVED 18,938] 544A.T | date=2026-11-04 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=314.0 | high=315.0 | low=305.0 | close=309.0 | priceCloseUSD=1.95129956882908 | volume=737400.0
[SAVED 18,939] AEROPLANE.NS | date=2026-11-04 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=218.4499969482422 | high=224.36000061035156 | low=216.11000061035156 | close=222.57000732421875 | priceCloseUSD=2.351754107772776 | volume=488105.0
[SAVED 18,940] SAIPARENT.NS | date=2026-11-04 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=470.0 | high=480.3999938964844 | low=460.20001220703125 | close=478.5 | priceCloseUSD=5.0560017232242025 | volume=64639.0
[SAVED 18,941] POWERICA.NS | date=2026-11-04 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=492.5 | high=505.0 | low=476.0 | close=499.75 | priceCloseUSD=5.280536804976584 | volume=233087.0
[SAVED 18,942] 0007J0.KQ | date=2026-11-04 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=7360.0 | high=7460.0 | low=6770.0 | close=7200.0 | priceCloseUSD=5.377066731623998 | volume=44596.0
[SAVED 18,943] 603459.SS | date=2026-11-04 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=57.5 | high=61.5 | low=56.310001373291016 | close=60.9900016784668 | priceCloseUSD=9.141872112013665 | volume=9594878.0
[SAVED 18,944] 688811.SS | date=2026-11-04 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=15.979999542236328 | high=17.149999618530273 | low=15.90999984741211 | close=17.049999237060547 | priceCloseUSD=2.55564696254418 | volume=7213915.0
[SAVED 18,945] WBSA.JK | date=2026-11-04 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=394.0 | high=404.0 | low=394.0 | close=394.0 | priceCloseUSD=0.02170201046543652 | volume=1000100.0
[SAVED 18,946] 301696.SZ | date=2026-11-04 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=76.36000061035156 | high=82.5 | low=73.80999755859375 | close=82.80000305175781 | priceCloseUSD=12.411002097754652 | volume=3907224.0
[SAVED 18,947] 6656.HK | date=2026-11-04 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=214.0 | high=245.39999389648438 | low=202.0 | close=245.0 | priceCloseUSD=31.227972994302835 | volume=847278.0
[SAVED 18,948] 301666.SZ | date=2026-11-04 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=300.010009765625 | high=319.17999267578125 | low=281.0199890136719 | close=311.9700012207031 | priceCloseUSD=46.76159658069565 | volume=7184576.0
[SAVED 18,949] 603293.SS | date=2026-11-04 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=31.020000457763672 | high=31.579999923706055 | low=30.43000030517578 | close=30.649999618530273 | priceCloseUSD=4.59416902827859 | volume=2165744.0
[SAVED 18,950] 5351.KL | date=2026-11-04 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.7599999904632568 | high=0.7850000262260437 | low=0.7549999952316284 | close=0.7799999713897705 | priceCloseUSD=0.19204726270351577 | volume=636500.0
[SAVED 18,951] 0068.HK | date=2026-11-04 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=2.9000000953674316 | high=3.0950000286102295 | low=2.809999942779541 | close=2.9800000190734863 | priceCloseUSD=0.37983412293326024 | volume=95288160.0
[SAVED 18,952] 3277.HK | date=2026-11-04 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=40.20000076293945 | high=46.97999954223633 | low=39.18000030517578 | close=46.0 | priceCloseUSD=5.8632112560731855 | volume=3813130.0
[SAVED 18,953] 301513.SZ | date=2026-11-04 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=44.5099983215332 | high=63.470001220703125 | low=53.380001068115234 | close=61.59000015258789 | priceCloseUSD=9.231806677792747 | volume=10931192.0
[SAVED 18,954] 2476.HK | date=2026-11-04 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=118.4000015258789 | high=124.30000305175781 | low=111.9000015258789 | close=122.19999694824219 | priceCloseUSD=15.575747773892228 | volume=9178694.0
[SAVED 18,955] 5352.KL | date=2026-11-04 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2699999809265137 | high=1.2899999618530273 | low=1.25 | close=1.2899999618530273 | priceCloseUSD=0.3176166290366645 | volume=2545500.0
[SAVED 18,956] 001312.SZ | date=2026-11-04 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=16.040000915527344 | high=17.420000076293945 | low=16.65999984741211 | close=17.1200008392334 | priceCloseUSD=2.566139595387084 | volume=5104855.0
[SAVED 18,957] 688820.SS | date=2026-11-04 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=73.0 | high=84.5 | low=72.58000183105469 | close=83.33999633789062 | priceCloseUSD=12.491942406449791 | volume=15750452.0
[SAVED 18,958] 558A.T | date=2026-11-04 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5670.0 | high=5670.0 | low=5330.0 | close=5530.0 | priceCloseUSD=34.92131590817091 | volume=16300.0
[SAVED 18,959] 7912.TWO | date=2026-11-04 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=297.0 | high=297.0 | low=273.0 | close=284.0 | priceCloseUSD=8.645094059902043 | volume=15304.0
[SAVED 18,960] 001393.SZ | date=2026-11-04 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=36.81999969482422 | high=37.36000061035156 | low=35.709999084472656 | close=37.189998626708984 | priceCloseUSD=5.574458139609682 | volume=2676463.0
[SAVED 18,961] 3296.HK | date=2026-11-04 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=51.5 | high=56.29999923706055 | low=50.5 | close=55.79999923706055 | priceCloseUSD=7.112330078600186 | volume=1587340.0
[SAVED 18,962] 001365.SZ | date=2026-11-04 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=29.510000228881836 | high=30.09000015258789 | low=28.950000762939453 | close=29.959999084472656 | priceCloseUSD=4.4907439345586315 | volume=2988795.0
[SAVED 18,963] 688808.SS | date=2026-11-04 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=840.0 | high=926.0 | low=801.0 | close=909.8900146484375 | priceCloseUSD=136.38461913423842 | volume=3536209.0
[SAVED 18,964] VAML.NS | date=2026-11-04 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=359.0 | high=380.29998779296875 | low=357.5 | close=376.8500061035156 | priceCloseUSD=3.981931620180619 | volume=10535992.0
[SAVED 18,965] VEDPOWER.NS | date=2026-11-04 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=33.900001525878906 | high=36.47999954223633 | low=33.779998779296875 | close=35.77000045776367 | priceCloseUSD=0.37795858715607866 | volume=89443920.0
[SAVED 18,966] VISL.NS | date=2026-11-04 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=26.299999237060547 | high=27.299999237060547 | low=25.850000381469727 | close=27.100000381469727 | priceCloseUSD=0.2863482729949582 | volume=27713755.0
[SAVED 18,967] 1879.HK | date=2026-11-04 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=159.0 | high=163.60000610351562 | low=149.0 | close=161.39999389648438 | priceCloseUSD=20.57222306400023 | volume=1195660.0
[SAVED 18,968] 2493.HK | date=2026-11-04 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=18.270000457763672 | high=18.920000076293945 | low=17.799999237060547 | close=18.5 | priceCloseUSD=2.35803061385552 | volume=199400.0
[SAVED 18,969] 7911.TWO | date=2026-11-04 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=103.0 | high=103.0 | low=92.0 | close=92.0 | priceCloseUSD=2.800523427855591 | volume=195676.0
[SAVED 18,970] 7915.TWO | date=2026-11-04 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=280.0 | high=280.0 | low=227.0 | close=253.5 | priceCloseUSD=7.71665966262383 | volume=62838.0
[SAVED 18,971] 6810.HK | date=2026-11-04 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=69.0 | high=75.0 | low=67.8499984741211 | close=75.0 | priceCloseUSD=9.559583569684541 | volume=1075771.0
[SAVED 18,972] 0011T0.KQ | date=2026-11-04 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=3965.0 | high=4030.0 | low=3795.0 | close=4030.0 | priceCloseUSD=3.0096637400617654 | volume=110078.0
[SAVED 18,973] 301599.SZ | date=2026-11-04 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=25.90999984741211 | high=29.350000381469727 | low=27.15999984741211 | close=29.200000762939453 | priceCloseUSD=4.376826779785794 | volume=6386252.0
[SAVED 18,974] 1609.HK | date=2026-11-04 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=48.02000045776367 | high=52.650001525878906 | low=47.2599983215332 | close=51.0 | priceCloseUSD=6.500516827385488 | volume=262750.0
[SAVED 18,975] 1187.HK | date=2026-11-04 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=27.0 | high=27.600000381469727 | low=27.0 | close=27.219999313354492 | priceCloseUSD=3.469491442703575 | volume=50300.0
[SAVED 18,976] VOGL.NS | date=2026-11-04 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=30.0 | high=31.229999542236328 | low=29.889999389648438 | close=30.90999984741211 | priceCloseUSD=0.3266060867155182 | volume=20308694.0
[SAVED 18,977] KISSHT.NS | date=2026-11-04 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=321.79998779296875 | high=327.29998779296875 | low=313.0 | close=315.04998779296875 | priceCloseUSD=3.328930577184982 | volume=761416.0
[SAVED 18,978] 7918.TWO | date=2026-11-04 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=572.0 | high=587.0 | low=504.0 | close=549.0 | priceCloseUSD=16.711819151007823 | volume=40676.0
[SAVED 18,979] 439960.KQ | date=2026-11-04 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=4340.0 | high=4430.0 | low=4055.0 | close=4350.0 | priceCloseUSD=3.2486444836894988 | volume=401824.0
[SAVED 18,980] 301531.SZ | date=2026-11-04 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=37.41999816894531 | high=38.43000030517578 | low=35.79999923706055 | close=38.15999984741211 | priceCloseUSD=5.719852907016221 | volume=2572104.0
[SAVED 18,981] 1236.HK | date=2026-11-04 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=21.280000686645508 | high=21.65999984741211 | low=20.959999084472656 | close=21.280000686645508 | priceCloseUSD=2.712372599025762 | volume=261600.0
[SAVED 18,982] 603407.SS | date=2026-11-04 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=40.36000061035156 | high=43.189998626708984 | low=39.619998931884766 | close=42.93000030517578 | priceCloseUSD=6.434834591867002 | volume=4193307.0
[SAVED 18,983] 7894.TWO | date=2026-11-04 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=131.5 | high=136.0 | low=129.5 | close=136.0 | priceCloseUSD=4.13990419769957 | volume=15866.0
[SAVED 18,984] 7630.HK | date=2026-11-04 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=8.75 | high=9.869999885559082 | low=8.510000228881836 | close=8.625 | priceCloseUSD=1.0993521105137223 | volume=16812800.0
[SAVED 18,985] 7688.HK | date=2026-11-04 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=18.290000915527344 | high=19.010000228881836 | low=16.790000915527344 | close=18.399999618530273 | priceCloseUSD=2.3452844538067175 | volume=2316600.0
[SAVED 18,986] 7666.HK | date=2026-11-04 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=10.279999732971191 | high=11.430000305175781 | low=10.279999732971191 | close=11.100000381469727 | priceCloseUSD=1.4148184169358684 | volume=6555500.0
[SAVED 18,987] 1511.HK | date=2026-11-04 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=36.5 | high=37.060001373291016 | low=34.08000183105469 | close=37.0 | priceCloseUSD=4.71606122771104 | volume=322850.0
[SAVED 18,988] 7913.TWO | date=2026-11-04 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=267.0 | high=267.0 | low=250.0 | close=261.0 | priceCloseUSD=7.944963202938145 | volume=27836.0
[SAVED 18,989] 6871.HK | date=2026-11-04 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=20.200000762939453 | high=21.15999984741211 | low=19.8799991607666 | close=20.520000457763672 | priceCloseUSD=2.615502123012758 | volume=54300.0
[SAVED 18,990] 7920.TWO | date=2026-11-04 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=6.909999847412109 | high=7.019999980926514 | low=6.480000019073486 | close=7.019999980926514 | priceCloseUSD=0.21369211315359243 | volume=1458189.0
[SAVED 18,991] 477850.KQ | date=2026-11-04 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=14100.0 | high=14390.0 | low=13320.0 | close=13970.0 | priceCloseUSD=10.433003088998229 | volume=152445.0
[SAVED 18,992] 5357.KL | date=2026-11-04 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.619999885559082 | high=2.700000047683716 | low=2.5999999046325684 | close=2.700000047683716 | priceCloseUSD=0.6647790224057694 | volume=1898700.0
[SAVED 18,993] SK1.AX | date=2026-11-04 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.690000057220459 | high=2.7899999618530273 | low=2.569999933242798 | close=2.569999933242798 | priceCloseUSD=1.80199121803188 | volume=25928.0
[SAVED 18,994] 001237.SZ | date=2026-11-04 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=42.02000045776367 | high=44.04999923706055 | low=42.88999938964844 | close=43.86000061035156 | priceCloseUSD=6.574233569077595 | volume=1506115.0
[SAVED 18,995] 603435.SS | date=2026-11-04 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=33.9900016784668 | high=36.4900016784668 | low=33.79999923706055 | close=36.16999816894531 | priceCloseUSD=5.421568920353224 | volume=2547043.0
[SAVED 18,996] JCO.SI | date=2026-11-04 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.3700000047683716 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3799999952316284 | priceCloseUSD=0.2973047032060272 | volume=494300.0
[SAVED 18,997] 6872.HK | date=2026-11-04 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=66.5999984741211 | high=70.94999694824219 | low=63.29999923706055 | close=69.25 | priceCloseUSD=8.826682162675393 | volume=175500.0
[SAVED 18,998] 2723.HK | date=2026-11-04 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=41.0 | high=46.7400016784668 | low=36.70000076293945 | close=45.0 | priceCloseUSD=5.735750141810724 | volume=1039400.0
[SAVED 18,999] 0901.HK | date=2026-11-04 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=59.0 | high=63.29999923706055 | low=59.0 | close=62.650001525878906 | priceCloseUSD=7.985439003033379 | volume=281100.0
[SAVED 19,000] 3310.HK | date=2026-11-04 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=12.630000114440918 | high=13.729999542236328 | low=12.229999542236328 | close=13.329999923706055 | priceCloseUSD=1.699056643394088 | volume=1266400.0
[SAVED 19,001] 7898.TWO | date=2026-11-04 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=355.0 | high=366.5 | low=341.5 | close=354.0 | priceCloseUSD=10.775927102835645 | volume=46853.0
[SAVED 19,002] 7921.TWO | date=2026-11-04 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=74.5 | high=74.5 | low=74.0 | close=74.0 | priceCloseUSD=2.2525949311012363 | volume=5620.0
[SAVED 19,003] 688635.SS | date=2026-11-04 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=163.77000427246094 | high=178.32000732421875 | low=160.24000549316406 | close=178.2899932861328 | priceCloseUSD=26.72412317786601 | volume=1664257.0
[SAVED 19,004] 3388.HK | date=2026-11-04 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=24.780000686645508 | high=24.780000686645508 | low=23.559999465942383 | close=24.0 | priceCloseUSD=3.059066742299053 | volume=1950450.0
[SAVED 19,005] 7735.TWO | date=2026-11-04 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=193.5 | high=193.5 | low=187.5 | close=192.0 | priceCloseUSD=5.844570632046452 | volume=6988.0
[SAVED 19,006] 7873.TWO | date=2026-11-04 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=110.0 | high=125.5 | low=104.5 | close=123.5 | priceCloseUSD=3.759398297175712 | volume=219095.0
[SAVED 19,007] 575A.T | date=2026-11-04 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1865.0 | high=1865.0 | low=1825.0 | close=1850.0 | priceCloseUSD=11.682537871630414 | volume=190300.0
[SAVED 19,008] 2553.HK | date=2026-11-04 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=12.0 | high=13.09000015258789 | low=11.609999656677246 | close=12.739999771118164 | priceCloseUSD=1.6238545665302135 | volume=1575000.0
[SAVED 19,009] 1081.HK | date=2026-11-04 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=20.899999618530273 | high=22.219999313354492 | low=20.600000381469727 | close=21.84000015258789 | priceCloseUSD=2.783750754941161 | volume=5550978.0
[SAVED 19,010] 2290.HK | date=2026-11-04 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=3.625 | high=3.740000009536743 | low=3.5850000381469727 | close=3.740000009536743 | priceCloseUSD=0.47670456855716636 | volume=1062000.0
[SAVED 19,011] 1779.HK | date=2026-11-04 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=49.599998474121094 | high=62.95000076293945 | low=43.20000076293945 | close=50.20000076293945 | priceCloseUSD=6.398548033220632 | volume=1406000.0
[SAVED 19,012] 301669.SZ | date=2026-11-04 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=19.0 | high=20.549999237060547 | low=19.030000686645508 | close=20.450000762939453 | priceCloseUSD=3.0652776933990413 | volume=10021806.0
[SAVED 19,013] CMRGREEN.NS | date=2026-11-04 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=205.25 | high=216.52000427246094 | low=203.24000549316406 | close=213.0800018310547 | priceCloseUSD=2.2514793238086286 | volume=184195.0
[SAVED 19,014] 6658.HK | date=2026-11-04 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=159.0 | high=159.0 | low=154.89999389648438 | close=158.1999969482422 | priceCloseUSD=20.164347887340806 | volume=142700.0
[SAVED 19,015] 581A.T | date=2026-11-04 | assetKey=@GOINC1 | name=GO INC NPV | open=3165.0 | high=3175.0 | low=2988.0 | close=3065.0 | priceCloseUSD=19.35512355489039 | volume=1266600.0
[SAVED 19,016] 7917.TWO | date=2026-11-04 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=357.5 | high=365.5 | low=319.0 | close=357.0 | priceCloseUSD=10.86724851896137 | volume=195267.0
[SAVED 19,017] 7926.TWO | date=2026-11-04 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=445.0 | high=445.0 | low=405.5 | close=420.0 | priceCloseUSD=12.784998257601613 | volume=24838.0
[SAVED 19,018] 7415.TWO | date=2026-11-04 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=381.0 | high=381.0 | low=347.5 | close=361.5 | priceCloseUSD=11.00423064314996 | volume=32485.0
[SAVED 19,019] 6675.HK | date=2026-11-04 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=17.899999618530273 | high=18.200000762939453 | low=16.399999618530273 | close=17.75 | priceCloseUSD=2.2624347781586747 | volume=1361200.0
[SAVED 19,020] 001248.SZ | date=2026-11-04 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=10.369999885559082 | high=10.699999809265137 | low=10.449999809265137 | close=10.6899995803833 | priceCloseUSD=1.6023381923573117 | volume=38472162.0
[SAVED 19,021] 1392.HK | date=2026-11-04 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=14.539999961853027 | high=15.520000457763672 | low=14.5 | close=15.0 | priceCloseUSD=1.9119167139369082 | volume=2377000.0
[SAVED 19,022] 6132.HK | date=2026-11-04 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=30.100000381469727 | high=32.959999084472656 | low=30.100000381469727 | close=32.29999923706055 | priceCloseUSD=4.116993893432363 | volume=121400.0
[SAVED 19,023] 6067.HK | date=2026-11-04 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=5.21999979019165 | high=5.525000095367432 | low=5.125 | close=5.525000095367432 | priceCloseUSD=0.7042226684557337 | volume=2071500.0
[SAVED 19,024] 584A.T | date=2026-11-04 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2085.0 | high=2135.0 | low=1975.0 | close=2031.0 | priceCloseUSD=12.82553211744939 | volume=67700.0
[SAVED 19,025] 688797.SS | date=2026-11-04 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=177.2100067138672 | high=205.0 | low=175.89999389648438 | close=205.0 | priceCloseUSD=30.72772145248961 | volume=5664741.0
[SAVED 19,026] 2335.HK | date=2026-11-04 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=17.200000762939453 | high=17.65999984741211 | low=14.819999694824219 | close=15.920000076293945 | priceCloseUSD=2.029180948782883 | volume=9553400.0
[SAVED 19,027] 6106.HK | date=2026-11-04 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=58.599998474121094 | high=61.900001525878906 | low=56.79999923706055 | close=59.849998474121094 | priceCloseUSD=7.628547494118038 | volume=624200.0
[SAVED 19,028] 001399.SZ | date=2026-11-04 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=16.079999923706055 | high=16.799999237060547 | low=15.90999984741211 | close=16.770000457763672 | priceCloseUSD=2.5136775747526117 | volume=28299705.0
[SAVED 19,029] 9630.HK | date=2026-11-04 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=163.8000030517578 | high=193.39999389648438 | low=162.8000030517578 | close=190.89999389648438 | priceCloseUSD=24.332325934742816 | volume=749250.0
[SAVED 19,030] 1688.HK | date=2026-11-04 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=5.260000228881836 | high=5.565000057220459 | low=5.230000019073486 | close=5.545000076293945 | priceCloseUSD=0.706771888309855 | volume=25724160.0
[SAVED 19,031] 3661.HK | date=2026-11-04 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=69.0 | high=77.55000305175781 | low=66.55000305175781 | close=76.6500015258789 | priceCloseUSD=9.769894602707828 | volume=685900.0
[SAVED 19,032] 1956.HK | date=2026-11-04 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=54.0 | high=55.54999923706055 | low=51.849998474121094 | close=55.04999923706055 | priceCloseUSD=7.016734242903341 | volume=79950.0
[SAVED 19,033] 2272.HK | date=2026-11-04 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=56.95000076293945 | high=61.599998474121094 | low=53.099998474121094 | close=60.400001525878906 | priceCloseUSD=7.698651495942843 | volume=1818120.0
[SAVED 19,034] 7924.TWO | date=2026-11-04 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=413.0 | high=413.0 | low=379.5 | close=393.0 | priceCloseUSD=11.96310551247008 | volume=313178.0
[SAVED 19,035] 7929.TWO | date=2026-11-04 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=362.0 | high=365.5 | low=343.0 | close=358.0 | priceCloseUSD=10.897688991003278 | volume=61002.0
[SAVED 19,036] 7928.TWO | date=2026-11-04 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=200.0 | high=219.5 | low=189.0 | close=219.5 | priceCloseUSD=6.681683613198937 | volume=145268.0
[SAVED 19,037] 153890.KQ | date=2026-11-04 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=6240.0 | high=6530.0 | low=6000.0 | close=6330.0 | priceCloseUSD=4.727337834886098 | volume=68864.0
[SAVED 19,038] 1191.HK | date=2026-11-04 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=66.8499984741211 | high=84.3499984741211 | low=64.19999694824219 | close=81.5999984741211 | priceCloseUSD=10.400826729326555 | volume=3717906.0
[SAVED 19,039] 2672.HK | date=2026-11-04 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=122.0 | high=127.5999984741211 | low=111.0 | close=123.5999984741211 | priceCloseUSD=15.754193528349898 | volume=1234800.0
[SAVED 19,040] 9637.HK | date=2026-11-04 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=16.979999542236328 | high=17.399999618530273 | low=15.649999618530273 | close=17.399999618530273 | priceCloseUSD=2.2178233395442573 | volume=1012435.0
[SAVED 19,041] TURTLEMINT.NS | date=2026-11-04 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=54.0 | high=56.869998931884766 | low=53.20000076293945 | close=56.869998931884766 | priceCloseUSD=0.6009086992672267 | volume=330243.0
[SAVED 19,042] 6915.HK | date=2026-11-04 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=5.699999809265137 | high=6.159999847412109 | low=5.5 | close=5.980000019073486 | priceCloseUSD=0.7622174657206419 | volume=337500.0
[SAVED 19,043] 6715.HK | date=2026-11-04 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=47.5 | high=50.29999923706055 | low=47.5 | close=48.63999938964844 | priceCloseUSD=6.199708519929991 | volume=136700.0
[SAVED 19,044] 475040.KQ | date=2026-11-04 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2205.0 | high=2245.0 | low=2010.0 | close=2175.0 | priceCloseUSD=1.6243222418447494 | volume=190829.0
[SAVED 19,045] 3952.HK | date=2026-11-04 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=28.780000686645508 | high=29.100000381469727 | low=27.040000915527344 | close=28.200000762939453 | priceCloseUSD=3.5944035194465003 | volume=58100.0
[SAVED 19,046] 2697.HK | date=2026-11-04 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=45.47999954223633 | high=62.599998474121094 | low=45.47999954223633 | close=52.0 | priceCloseUSD=6.6279779416479485 | volume=4768940.0
[SAVED 19,047] CORDELIA.NS | date=2026-11-04 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=87.5 | high=89.69999694824219 | low=86.06999969482422 | close=89.04000091552734 | priceCloseUSD=0.9408284181082358 | volume=452896.0
[SAVED 19,048] 0039P0.KQ | date=2026-11-04 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=5900.0 | high=6200.0 | low=5600.0 | close=5870.0 | priceCloseUSD=4.383803015921232 | volume=843124.0
[SAVED 19,049] RAMBHAJO.NS | date=2026-11-04 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=298.70001220703125 | high=314.0 | low=298.70001220703125 | close=298.70001220703125 | priceCloseUSD=3.1561709016631982 | volume=46218.0
[SAVED 19,050] AGL.NS | date=2026-11-04 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=10.979999542236328 | high=12.0600004196167 | low=10.859999656677246 | close=11.720000267028809 | priceCloseUSD=0.1238377043809525 | volume=3405248.0
[SAVED 19,051] 0668.HK | date=2026-11-04 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=85.80000305175781 | high=100.5 | low=84.0 | close=99.0 | priceCloseUSD=12.618650311983595 | volume=1214815.0
[SAVED 19,052] JECX.JK | date=2026-11-04 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=845.0 | high=920.0 | low=845.0 | close=900.0 | priceCloseUSD=0.04957312035251997 | volume=974300.0
[SAVED 19,053] 7934.TWO | date=2026-11-04 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=500.0 | high=500.0 | low=468.5 | close=497.0 | priceCloseUSD=15.128914604828575 | volume=174992.0
[SAVED 19,054] 7687.HK | date=2026-11-04 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=58.0 | high=61.0 | low=57.0 | close=61.0 | priceCloseUSD=7.775127970010093 | volume=83821.0
[SAVED 19,055] 7656.HK | date=2026-11-04 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=10.1899995803833 | high=10.600000381469727 | low=8.960000038146973 | close=9.619999885559082 | priceCloseUSD=1.2261759046181036 | volume=329400.0
[SAVED 19,056] 9971.HK | date=2026-11-04 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=34.599998474121094 | high=34.599998474121094 | low=31.200000762939453 | close=32.400001525878906 | priceCloseUSD=4.129740296593948 | volume=114000.0
[SAVED 19,057] 6880.HK | date=2026-11-04 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=126.0 | high=136.60000610351562 | low=122.5999984741211 | close=135.0 | priceCloseUSD=17.207250425432175 | volume=213973.0
[SAVED 19,058] KNACK.NS | date=2026-11-04 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=189.0800018310547 | high=189.47999572753906 | low=186.5500030517578 | close=187.58999633789062 | priceCloseUSD=1.9821428312309235 | volume=182420.0
[SAVED 19,059] FHH.SI | date=2026-11-04 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5299999713897705 | high=0.550000011920929 | low=0.5249999761581421 | close=0.5450000166893005 | priceCloseUSD=0.4263975532692483 | volume=2297000.0
[SAVED 19,060] BACH.JK | date=2026-11-04 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=200.0 | high=206.0 | low=195.0 | close=200.0 | priceCloseUSD=0.01101624896722666 | volume=5540300.0
[SAVED 19,061] 1770.HK | date=2026-11-04 | assetKey=@DKEHO1 | name=DKE HOLDING CO LTD CNY1 H | open=90.5999984741211 | high=90.5999984741211 | low=87.05000305175781 | close=90.0 | priceCloseUSD=11.471500283621449 | volume=7450.0
[SAVED 19,062] 3752.HK | date=2026-11-04 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=47.439998626708984 | high=48.47999954223633 | low=43.52000045776367 | close=46.97999954223633 | priceCloseUSD=5.988123089703329 | volume=113700.0
[SAVED 19,063] 2475.HK | date=2026-11-04 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=46.02000045776367 | high=50.95000076293945 | low=46.02000045776367 | close=50.599998474121094 | priceCloseUSD=6.449532187190278 | volume=5240585.0
[SAVED 19,064] 2797.HK | date=2026-11-04 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=91.9000015258789 | high=91.9000015258789 | low=78.0 | close=80.30000305175781 | priceCloseUSD=10.235127864256032 | volume=13500.0
[SAVED 19,065] 6951.HK | date=2026-11-04 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=66.0 | high=79.0 | low=65.1500015258789 | close=79.0 | priceCloseUSD=10.069428026734384 | volume=3676567.0
[SAVED 19,066] 1377.HK | date=2026-11-04 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=140.39999389648438 | high=165.0 | low=135.8000030517578 | close=161.3000030517578 | priceCloseUSD=20.559478119515337 | volume=240300.0
[SAVED 19,067] FDC.AX | date=2026-11-04 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.819999933242798 | high=3.819999933242798 | low=3.450000047683716 | close=3.490000009536743 | priceCloseUSD=2.447062074504049 | volume=106634.0
[SAVED 19,068] 301583.SZ | date=2026-11-04 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=84.0 | high=96.19000244140625 | low=80.0 | close=96.19000244140625 | priceCloseUSD=14.418046836750374 | volume=11664445.0
[SAVED 19,069] 6745.HK | date=2026-11-04 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.325000047683716 | high=2.4100000858306885 | low=2.2899999618530273 | close=2.390000104904175 | priceCloseUSD=0.3046320764584837 | volume=1718000.0
[SAVED 19,070] RANS.JK | date=2026-11-04 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=89.0 | high=94.0 | low=89.0 | close=94.0 | priceCloseUSD=0.00517763701459653 | volume=35311700.0
[SAVED 19,071] 2249.HK | date=2026-11-04 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=20.18000030517578 | high=22.760000228881836 | low=19.899999618530273 | close=22.68000030517578 | priceCloseUSD=2.8908181103706503 | volume=5339800.0
[SAVED 19,072] 387690.KQ | date=2026-11-04 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=11420.0 | high=11700.0 | low=10870.0 | close=11300.0 | priceCloseUSD=8.43900750935433 | volume=161295.0
[SAVED 19,073] KUSUMGAR.NS | date=2026-11-04 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=563.0499877929688 | high=589.0 | low=556.6500244140625 | close=584.9500122070312 | priceCloseUSD=6.180790532327625 | volume=158349.0
[SAVED 19,074] 7930.TWO | date=2026-11-04 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=177.0 | high=177.0 | low=152.0 | close=172.0 | priceCloseUSD=5.2357611912082795 | volume=163812.0
[SAVED 19,075] LASERPOWER.NS | date=2026-11-04 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=219.75 | high=225.89999389648438 | low=215.0 | close=222.0800018310547 | priceCloseUSD=2.346576534903755 | volume=284171.0
[SAVED 19,076] SBIFUNDS.NS | date=2026-11-04 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=480.6000061035156 | high=500.0 | low=479.6499938964844 | close=498.25 | priceCloseUSD=5.264687269794063 | volume=1775405.0
[SAVED 19,077] 5356.KL | date=2026-11-04 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.440000057220459 | high=2.490000009536743 | low=2.380000114440918 | close=2.4800000190734863 | priceCloseUSD=0.6106118367147112 | volume=4319400.0
[SAVED 19,078] 593A.T | date=2026-11-04 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2556.0 | high=2805.0 | low=2356.0 | close=2670.0 | priceCloseUSD=16.860743847163896 | volume=11326500.0
[SAVED 19,079] CMLL.NS | date=2026-11-04 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=529.0499877929688 | high=540.8499755859375 | low=522.0 | close=526.4500122070312 | priceCloseUSD=5.562658660209305 | volume=300378.0
[SAVED 19,080] 688825.SS | date=2026-11-04 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=39.099998474121094 | high=44.13999938964844 | low=39.099998474121094 | close=44.09000015258789 | priceCloseUSD=6.608708505019244 | volume=505633168.0
[SAVED 19,081] 603A.T | date=2026-11-04 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=777.0 | high=798.0 | low=737.0 | close=783.0 | priceCloseUSD=4.944555218100873 | volume=1274200.0
[SAVED 19,082] 604A.T | date=2026-11-04 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1165.0 | high=1188.0 | low=1145.0 | close=1174.0 | priceCloseUSD=7.413675384483301 | volume=167600.0
[SAVED 19,083] EGX.SI | date=2026-11-04 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6449999809265137 | close=0.6549999713897705 | priceCloseUSD=0.5124594066778656 | volume=137100.0
[SAVED 19,084] INDOMIM.NS | date=2026-11-04 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1206.0 | high=1248.0 | low=1174.5 | close=1240.0999755859375 | priceCloseUSD=13.103338795261843 | volume=1050142.0
[SAVED 19,085] LCL.NS | date=2026-11-04 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=515.2000122070312 | high=547.7999877929688 | low=512.0999755859375 | close=540.2000122070312 | priceCloseUSD=5.7079460660490815 | volume=929805.0
[SAVED 19,086] XTRANET.NS | date=2026-11-04 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=279.0 | high=285.0 | low=266.29998779296875 | close=280.6499938964844 | priceCloseUSD=2.9654479681577577 | volume=490361.0
[SAVED 19,087] 3308.HK | date=2026-11-04 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=624.5 | high=680.5 | low=592.5 | close=667.0 | priceCloseUSD=85.01656321306119 | volume=7049096.0
[SAVED 19,088] 301677.SZ | date=2026-11-04 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=41.70000076293945 | high=43.66999816894531 | low=41.70000076293945 | close=43.5 | priceCloseUSD=6.5202726008941365 | volume=2825629.0
[SAVED 19,089] 001232.SZ | date=2026-11-04 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=147.0 | high=160.5 | low=149.00999450683594 | close=160.0 | priceCloseUSD=23.982611865357743 | volume=4873124.0
[SAVED 19,090] BANPU.BK | date=2026-11-04 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.0 | high=14.199999809265137 | low=13.699999809265137 | close=14.100000381469727 | priceCloseUSD=0.4192685082855381 | volume=19004970.0
[SAVED 19,091] MANIPALHOS.NS | date=2026-11-04 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=642.0 | high=672.0 | low=642.0 | close=667.2000122070312 | priceCloseUSD=7.049873378169194 | volume=1483411.0
[SAVED 19,092] JNPR.NS | date=2026-11-04 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=250.0 | high=257.5799865722656 | low=246.5 | close=255.4199981689453 | priceCloseUSD=2.698858831532101 | volume=285394.0
[SAVED 19,093] MVELECTRO.NS | date=2026-11-04 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=737.75 | high=784.6500244140625 | low=726.5999755859375 | close=775.7000122070312 | priceCloseUSD=8.19632308970488 | volume=1514311.0
[SAVED 19,094] 7942.TWO | date=2026-11-04 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=510.0 | high=595.0 | low=508.0 | close=592.0 | priceCloseUSD=18.02075944880989 | volume=410518.0
[SAVED 19,095] 603468.SS | date=2026-11-04 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=19.559999465942383 | high=19.75 | low=19.18000030517578 | close=19.549999237060547 | priceCloseUSD=2.9303752729403945 | volume=3039661.0
[SAVED 19,096] 2261.HK | date=2026-11-04 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.489999771118164 | high=15.899999618530273 | low=15.300000190734863 | close=15.890000343322754 | priceCloseUSD=2.025357149390799 | volume=360600.0
[SAVED 19,097] 301707.SZ | date=2026-11-04 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=54.0 | high=55.68000030517578 | low=51.41999816894531 | close=55.47999954223633 | priceCloseUSD=8.315970595697994 | volume=4158272.0
[SAVED 19,098] 508097.SS | date=2026-11-04 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.058000087738037 | high=2.078000068664551 | low=2.0190000534057617 | close=2.049999952316284 | priceCloseUSD=0.3072772073775208 | volume=1723200.0
[SAVED 19,099] 688828.SS | date=2026-11-04 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=60.0 | high=67.76000213623047 | low=59.70000076293945 | close=67.23999786376953 | priceCloseUSD=10.078692316214179 | volume=3598038.0
[SAVED 19,100] 301717.SZ | date=2026-11-04 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=268.3399963378906 | high=289.5 | low=257.0 | close=287.70001220703125 | priceCloseUSD=43.12373579012447 | volume=2582777.0
[SAVED 19,101] ARDEE.NS | date=2026-11-04 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=45.099998474121094 | high=47.650001525878906 | low=44.959999084472656 | close=47.189998626708984 | priceCloseUSD=0.4986263623314282 | volume=1774832.0
[SAVED 19,102] LEAPIND.NS | date=2026-11-04 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=112.91999816894531 | high=116.93000030517578 | low=112.04000091552734 | close=116.44999694824219 | priceCloseUSD=1.230452215757086 | volume=1894984.0
[SAVED 19,103] TECHNOCRAF.NS | date=2026-11-04 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=518.0 | high=568.2999877929688 | low=513.4000244140625 | close=540.2000122070312 | priceCloseUSD=5.7079460660490815 | volume=5870059.0
[SAVED 19,104] DHOOTTRANS.NS | date=2026-11-04 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1529.4000244140625 | high=1637.199951171875 | low=1495.800048828125 | close=1637.199951171875 | priceCloseUSD=17.299238817946875 | volume=1804479.0
[SAVED 19,105] MOLBIO.NS | date=2026-11-04 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1355.300048828125 | high=1392.0 | low=1337.0 | close=1381.800048828125 | priceCloseUSD=14.600592326073746 | volume=381166.0
[SAVED 19,106] 688836.SS | date=2026-11-04 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=624.0 | high=676.0 | low=600.0999755859375 | close=652.0999755859375 | priceCloseUSD=97.7441288242925 | volume=6745513.0
[SAVED 19,107] MILKYMIST.NS | date=2026-11-04 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=295.1499938964844 | high=303.5 | low=287.0 | close=302.54998779296875 | priceCloseUSD=3.1968511173306404 | volume=575690.0
[SAVED 19,108] 688826.SS | date=2026-11-04 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=506.3999938964844 | high=563.0 | low=502.989990234375 | close=556.010009765625 | priceCloseUSD=83.3410766091422 | volume=950951.0
[SAVED 19,109] BLEL.NS | date=2026-11-04 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=442.79998779296875 | high=454.8500061035156 | low=439.6499938964844 | close=453.95001220703125 | priceCloseUSD=4.796597793054123 | volume=152566.0
[SAVED 19,110] SHIPROCKET.NS | date=2026-11-04 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=131.5500030517578 | high=132.4499969482422 | low=130.39999389648438 | close=131.88999938964844 | priceCloseUSD=1.3935967903659385 | volume=1329715.0
[SAVED 19,111] 301655.SZ | date=2026-11-04 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=19.559999465942383 | high=21.200000762939453 | low=20.010000228881836 | close=20.729999542236328 | priceCloseUSD=3.10724708119061 | volume=8953716.0
[SAVED 19,112] 417030.KQ | date=2026-11-04 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=15010.0 | high=15750.0 | low=13890.0 | close=14900.0 | priceCloseUSD=11.127540875166329 | volume=108061.0
[SAVED 19,113] LALITHAA.NS | date=2026-11-04 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=362.95001220703125 | high=370.0 | low=359.0 | close=366.04998779296875 | priceCloseUSD=3.867814773390697 | volume=1281119.0
[SAVED 19,114] HORIZONIND.NS | date=2026-11-04 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=43.4900016784668 | high=44.900001525878906 | low=42.810001373291016 | close=44.349998474121094 | priceCloseUSD=0.46861790744022364 | volume=2970411.0
[SAVED 19,115] 0220W0.KS | date=2026-11-04 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7800.0 | high=7940.0 | low=7510.0 | close=7560.0 | priceCloseUSD=5.645920068205197 | volume=472566.0
[SAVED 19,116] 688835.SS | date=2026-11-04 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=248.74000549316406 | high=297.2799987792969 | low=246.22999572753906 | close=297.2799987792969 | priceCloseUSD=44.55969266286188 | volume=2608923.0
[SAVED 19,117] SHANKESH.NS | date=2026-11-04 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=91.19999694824219 | high=94.5 | low=90.12000274658203 | close=93.58000183105469 | priceCloseUSD=0.9887996876011214 | volume=1601848.0
[SAVED 19,118] 3223.HK | date=2026-11-04 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=75.44999694824219 | high=87.94999694824219 | low=73.75 | close=87.80000305175781 | priceCloseUSD=11.191086221224488 | volume=1958300.0
[SAVED 19,119] SUNSHINE.NS | date=2026-11-04 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=389.95001220703125 | high=405.20001220703125 | low=387.04998779296875 | close=392.3999938964844 | priceCloseUSD=4.146238339255573 | volume=286231.0
[SAVED 19,120] GAJA.NS | date=2026-11-04 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=128.47000122070312 | high=144.0 | low=125.11000061035156 | close=142.8300018310547 | priceCloseUSD=1.5091927594272279 | volume=3411545.0
[SAVED 19,121] TEMPSENS.NS | date=2026-11-04 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=545.0 | high=551.8499755859375 | low=531.5499877929688 | close=542.8499755859375 | priceCloseUSD=5.735946524586659 | volume=959421.0
[SAVED 19,122] 7686.TWO | date=2026-11-04 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=590.0 | high=660.0 | low=550.0 | close=605.0 | priceCloseUSD=18.416485585354703 | volume=259356.0
[SAVED 19,123] AUGMONT.NS | date=2026-11-04 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=973.0 | high=1021.0999755859375 | low=973.0 | close=1021.0499877929688 | priceCloseUSD=10.788778469758205 | volume=769496.0
[SAVED 19,124] SKYWAYS.NS | date=2026-11-04 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=97.51000213623047 | high=105.79000091552734 | low=95.86000061035156 | close=105.04000091552734 | priceCloseUSD=1.1098901267217933 | volume=1600658.0
[SAVED 19,125] 9615.HK | date=2026-11-04 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=81.94999694824219 | high=84.0 | low=79.5999984741211 | close=84.0 | priceCloseUSD=10.706733598046686 | volume=79230.0
[SAVED 19,126] 0625.HK | date=2026-11-04 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=36.2599983215332 | high=38.97999954223633 | low=36.2599983215332 | close=38.7400016784668 | priceCloseUSD=4.93784378046697 | volume=2770100.0
[SAVED 19,127] SYMBIOTEC.NS | date=2026-11-04 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1260.0999755859375 | high=1273.5999755859375 | low=1226.0999755859375 | close=1233.199951171875 | priceCloseUSD=13.030430675454552 | volume=630928.0
[SAVED 19,128] LUMINO.NS | date=2026-11-04 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=94.27999877929688 | high=100.94999694824219 | low=92.44999694824219 | close=99.83999633789062 | priceCloseUSD=1.0549450230534443 | volume=5254500.0
[SAVED 19,129] 386380.KQ | date=2026-11-04 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=9400.0 | high=9670.0 | low=9000.0 | close=9450.0 | priceCloseUSD=7.057400085256497 | volume=190583.0
[SAVED 19,130] 9976.HK | date=2026-11-04 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=139.3000030517578 | high=150.0 | low=137.1999969482422 | close=149.5 | priceCloseUSD=19.055436582237853 | volume=1042630.0
[SAVED 19,131] DEEPA.NS | date=2026-11-04 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=200.0 | high=215.97999572753906 | low=199.22999572753906 | close=214.11000061035156 | priceCloseUSD=2.2623626584022416 | volume=1766440.0
[SAVED 19,132] 618A.T | date=2026-11-04 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=1862.0 | high=1928.0 | low=1793.0 | close=1915.0 | priceCloseUSD=12.093005418471483 | volume=352000.0
[SAVED 19,133] PRANAV.NS | date=2026-11-04 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=88.98999786376953 | high=89.19999694824219 | low=87.8499984741211 | close=88.06999969482422 | priceCloseUSD=0.9305790391251542 | volume=472606.0
[SAVED 19,134] PRASOLCHEM.NS | date=2026-11-04 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=754.0 | high=790.0 | low=745.5999755859375 | close=772.4500122070312 | priceCloseUSD=8.161982430142752 | volume=75842.0
[SAVED 19,135] GLASSWALL.NS | date=2026-11-04 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=208.8000030517578 | high=246.88999938964844 | low=207.97999572753906 | close=244.6300048828125 | priceCloseUSD=2.584847912726949 | volume=4468370.0
[SAVED 19,136] KANOHAR.NS | date=2026-11-04 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1024.050048828125 | high=1082.300048828125 | low=995.0 | close=1070.5999755859375 | priceCloseUSD=11.31234131963697 | volume=2840275.0
[SAVED 19,137] 7947.TWO | date=2026-11-04 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=563.0 | high=571.0 | low=525.0 | close=541.0 | priceCloseUSD=16.468295374672554 | volume=106428.0
[SAVED 19,138] 619A.T | date=2026-11-04 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=298.0 | high=300.0 | low=293.0 | close=296.0 | priceCloseUSD=1.8692060594608664 | volume=656300.0
[SAVED 19,139] LCCPROJECT.NS | date=2026-11-04 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=136.5 | high=137.08999633789062 | low=134.0 | close=135.27999877929688 | priceCloseUSD=1.4294167334292436 | volume=111940.0
[SAVED 19,140] RENTOMOJO.NS | date=2026-11-04 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=553.8499755859375 | high=600.0 | low=550.0 | close=589.5 | priceCloseUSD=6.228867326730757 | volume=1505777.0
[SAVED 19,141] KARAMTARA.NS | date=2026-11-04 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=369.6499938964844 | high=384.95001220703125 | low=365.3500061035156 | close=383.0 | priceCloseUSD=4.046914649937031 | volume=487590.0
[SAVED 19,142] MPIMANIPAL.NS | date=2026-11-04 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=330.0 | high=335.0 | low=313.6000061035156 | close=331.3500061035156 | priceCloseUSD=3.5011623863108152 | volume=734312.0
[SAVED 19,143] STEAMHOUSE.NS | date=2026-11-04 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=125.4000015258789 | high=135.0 | low=123.5 | close=133.88999938964844 | priceCloseUSD=1.414729503942633 | volume=1609836.0
[SAVED 19,144] 0161M0.KQ | date=2026-11-04 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=6310.0 | high=6500.0 | low=5970.0 | close=6270.0 | priceCloseUSD=4.682528945455898 | volume=172197.0
[SAVED 19,145] 9856.HK | date=2026-11-04 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=17.690000534057617 | high=19.799999237060547 | low=17.0 | close=19.010000228881836 | priceCloseUSD=2.423035811302909 | volume=3484600.0
[SAVED 19,146] HEROMOTORS.NS | date=2026-11-04 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=119.9000015258789 | high=121.5 | low=114.73999786376953 | close=119.55000305175781 | priceCloseUSD=1.2632079862928864 | volume=7141347.0
[SAVED 19,147] SSRETAIL.NS | date=2026-11-04 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=634.5 | high=652.3499755859375 | low=631.1500244140625 | close=646.3499755859375 | priceCloseUSD=6.829564452180609 | volume=412759.0
[SAVED 19,148] 0010S0.KQ | date=2026-11-04 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=6710.0 | high=7060.0 | low=6150.0 | close=6460.0 | priceCloseUSD=4.824423761984865 | volume=89042.0
[SAVED 19,149] 486510.KQ | date=2026-11-04 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=6980.0 | high=7150.0 | low=6100.0 | close=6320.0 | priceCloseUSD=4.719869686647732 | volume=759708.0
[SAVED 19,150] 0035S0.KQ | date=2026-11-04 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=18800.0 | high=18870.0 | low=16910.0 | close=17520.0 | priceCloseUSD=13.084195713618394 | volume=727072.0
[SAVED 19,151] 3757.HK | date=2026-11-04 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=212.8000030517578 | high=260.0 | low=209.8000030517578 | close=250.60000610351562 | priceCloseUSD=31.941756012133517 | volume=728560.0
[SAVED 19,152] 9607.HK | date=2026-11-04 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=37.08000183105469 | high=38.959999084472656 | low=36.63999938964844 | close=38.599998474121094 | priceCloseUSD=4.919998816040752 | volume=489900.0
[SAVED 19,153] 3228.HK | date=2026-11-04 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=47.959999084472656 | high=54.79999923706055 | low=47.959999084472656 | close=53.650001525878906 | priceCloseUSD=6.838288974671234 | volume=1979800.0
[SAVED 19,154] 6731.HK | date=2026-11-04 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=40.29999923706055 | high=45.34000015258789 | low=40.29999923706055 | close=44.81999969482422 | priceCloseUSD=5.712807102345437 | volume=846400.0
[SAVED 19,155] 646A.T | date=2026-11-04 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=200.0 | high=200.8000030517578 | low=193.8000030517578 | close=198.0 | priceCloseUSD=1.2503472965312552 | volume=7875000.0
[SAVED 19,156] VARMORA.NS | date=2026-11-04 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=122.94999694824219 | high=136.0 | low=122.0 | close=134.0800018310547 | priceCloseUSD=1.4167371375291886 | volume=1238425.0
[SAVED 19,157] 266690.KQ | date=2026-11-04 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=6980.0 | high=7030.0 | low=6570.0 | close=6820.0 | priceCloseUSD=5.093277098566064 | volume=333927.0
[SAVED 19,158] ADROITIND.NS | date=2026-11-04 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=172.77000427246094 | high=179.6999969482422 | low=168.32000732421875 | close=176.32000732421875 | priceCloseUSD=1.8630601063117118 | volume=422085.0
[SAVED 19,159] 6802.HK | date=2026-11-04 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=90.0 | high=91.9000015258789 | low=86.05000305175781 | close=89.44999694824219 | priceCloseUSD=11.401396281796645 | volume=36400.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['QLINE.NS', 'VIVIDEL.NS', 'ANAWIL.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,159
Failed this run: 1,082
Outstanding failures in file: 1,082
Output:   /data/market_data/market_data_ASIA_20261104_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261104.csv
================================================================================================